VALUE CONVERGENCE HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08101	2001-04-09	2008-08-14	2008-08-15	Docs
HK Main	00821	2008-08-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	77,010,162	0	3.1134	2,473,523,040	2025-06-30
2	2025-12-23	77,010,162	115,200	3.1134	2,473,523,040	2025-06-30
3	2025-12-22	76,894,962	0	3.1087	2,473,523,040	2025-06-30
4	2025-12-19	76,894,962	-24,000	3.1087	2,473,523,040	2025-06-30
5	2025-12-18	76,918,962	-280,000	3.1097	2,473,523,040	2025-06-30
6	2025-12-17	77,198,962	-24,000	3.1210	2,473,523,040	2025-06-30
7	2025-12-16	77,222,962	0	3.1220	2,473,523,040	2025-06-30
8	2025-12-15	77,222,962	0	3.1220	2,473,523,040	2025-06-30
9	2025-12-12	77,222,962	0	3.1220	2,473,523,040	2025-06-30
10	2025-12-11	77,222,962	-236,000	3.1220	2,473,523,040	2025-06-30
11	2025-12-10	77,458,962	-280,000	3.1315	2,473,523,040	2025-06-30
12	2025-12-09	77,738,962	0	3.1428	2,473,523,040	2025-06-30
13	2025-12-08	77,738,962	0	3.1428	2,473,523,040	2025-06-30
14	2025-12-05	77,738,962	0	3.1428	2,473,523,040	2025-06-30
15	2025-12-04	77,738,962	0	3.1428	2,473,523,040	2025-06-30
16	2025-12-03	77,738,962	-3,200	3.1428	2,473,523,040	2025-06-30
17	2025-12-02	77,742,162	44,400	3.1430	2,473,523,040	2025-06-30
18	2025-12-01	77,697,762	0	3.1412	2,473,523,040	2025-06-30
19	2025-11-28	77,697,762	0	3.1412	2,473,523,040	2025-06-30
20	2025-11-27	77,697,762	-48,000	3.1412	2,473,523,040	2025-06-30
21	2025-11-26	77,745,762	24,000	3.1431	2,473,523,040	2025-06-30
22	2025-11-25	77,721,762	0	3.1421	2,473,523,040	2025-06-30
23	2025-11-24	77,721,762	-120,000	3.1421	2,473,523,040	2025-06-30
24	2025-11-21	77,841,762	-176,000	3.1470	2,473,523,040	2025-06-30
25	2025-11-20	78,017,762	-16,000	3.1541	2,473,523,040	2025-06-30
26	2025-11-19	78,033,762	-64,000	3.1548	2,473,523,040	2025-06-30
27	2025-11-18	78,097,762	24,000	3.1573	2,473,523,040	2025-06-30
28	2025-11-17	78,073,762	-152,800	3.1564	2,473,523,040	2025-06-30
29	2025-11-14	78,226,562	-176,000	3.1626	2,473,523,040	2025-06-30
30	2025-11-13	78,402,562	-64,000	3.1697	2,473,523,040	2025-06-30
31	2025-11-12	78,466,562	40,000	3.1723	2,473,523,040	2025-06-30
32	2025-11-11	78,426,562	0	3.1706	2,473,523,040	2025-06-30
33	2025-11-10	78,426,562	0	3.1706	2,473,523,040	2025-06-30
34	2025-11-07	78,426,562	0	3.1706	2,473,523,040	2025-06-30
35	2025-11-06	78,426,562	0	3.1706	2,473,523,040	2025-06-30
36	2025-11-05	78,426,562	16,000	3.1706	2,473,523,040	2025-06-30
37	2025-11-04	78,410,562	-8,400	3.1700	2,473,523,040	2025-06-30
38	2025-11-03	78,418,962	-16,000	3.1703	2,473,523,040	2025-06-30
39	2025-10-31	78,434,962	194,800	3.1710	2,473,523,040	2025-06-30
40	2025-10-30	78,240,162	-108,000	3.1631	2,473,523,040	2025-06-30
41	2025-10-28	78,348,162	-84,000	3.1675	2,473,523,040	2025-06-30
42	2025-10-27	78,432,162	-72,000	3.1709	2,473,523,040	2025-06-30
43	2025-10-24	78,504,162	56,000	3.1738	2,473,523,040	2025-06-30
44	2025-10-23	78,448,162	8,000	3.1715	2,473,523,040	2025-06-30
45	2025-10-22	78,440,162	271,600	3.1712	2,473,523,040	2025-06-30
46	2025-10-21	78,168,562	-37,200	3.1602	2,473,523,040	2025-06-30
47	2025-10-20	78,205,762	17,972,350	3.1617	2,473,523,040	2025-06-30
48	2025-10-17	60,233,412	-113,200	2.4351	2,473,523,040	2025-06-30
49	2025-10-16	60,346,612	288,000	2.4397	2,473,523,040	2025-06-30
50	2025-10-15	60,058,612	-152,000	2.4281	2,473,523,040	2025-06-30
51	2025-10-14	60,210,612	16,000	2.4342	2,473,523,040	2025-06-30
52	2025-10-13	60,194,612	0	2.4336	2,473,523,040	2025-06-30
53	2025-10-10	60,194,612	-146,400	2.4336	2,473,523,040	2025-06-30
54	2025-10-09	60,341,012	97,200	2.4395	2,473,523,040	2025-06-30
55	2025-10-08	60,243,812	42,400	2.4355	2,473,523,040	2025-06-30
56	2025-10-06	60,201,412	90,800	2.4338	2,473,523,040	2025-06-30
57	2025-10-03	60,110,612	-45,600	2.4302	2,473,523,040	2025-06-30
58	2025-10-02	60,156,212	-72,000	2.4320	2,473,523,040	2025-06-30
59	2025-09-30	60,228,212	-400	2.4349	2,473,523,040	2025-06-30
60	2025-09-29	60,228,612	-800	2.4349	2,473,523,040	2025-06-30
61	2025-09-26	60,229,412	-16,000	2.4350	2,473,523,040	2025-06-30
62	2025-09-25	60,245,412	-168,000	2.4356	2,473,523,040	2025-06-30
63	2025-09-24	60,413,412	0	2.4424	2,473,523,040	2025-06-30
64	2025-09-23	60,413,412	-8,000	2.4424	2,473,523,040	2025-06-30
65	2025-09-22	60,421,412	-112,000	2.4427	2,473,523,040	2025-06-30
66	2025-09-19	60,533,412	-136,000	2.4473	2,473,523,040	2025-06-30
67	2025-09-18	60,669,412	-400	2.4528	2,473,523,040	2025-06-30
68	2025-09-17	60,669,812	-560,000	2.4528	2,473,523,040	2025-06-30
69	2025-09-16	61,229,812	648,000	2.4754	2,473,523,040	2025-06-30
70	2025-09-15	60,581,812	-51,200	2.4492	2,473,523,040	2025-06-30
71	2025-09-12	60,633,012	16,000	2.4513	2,473,523,040	2025-06-30
72	2025-09-11	60,617,012	-26,000	2.4506	2,473,523,040	2025-06-30
73	2025-09-10	60,643,012	8,000	2.4517	2,473,523,040	2025-06-30
74	2025-09-09	60,635,012	238,000	2.4514	2,473,523,040	2025-06-30
75	2025-09-08	60,397,012	0	2.4417	2,473,523,040	2025-06-30
76	2025-09-05	60,397,012	-392,000	2.4417	2,473,523,040	2025-06-30
77	2025-09-04	60,789,012	842,400	2.4576	2,473,523,040	2025-06-30
78	2025-09-03	59,946,612	612,000	2.4235	2,473,523,040	2025-06-30
79	2025-09-02	59,334,612	-578,000	2.3988	2,473,523,040	2025-06-30
80	2025-09-01	59,912,612	96,000	2.4222	2,473,523,040	2025-06-30
81	2025-08-29	59,816,612	72,000	2.4183	2,473,523,040	2025-06-30
82	2025-08-28	59,744,612	-316,000	2.4154	2,473,523,040	2025-06-30
83	2025-08-27	60,060,612	-8,000	2.4281	2,473,523,040	2025-06-30
84	2025-08-26	60,068,612	-12,000	2.4285	2,473,523,040	2025-06-30
85	2025-08-25	60,080,612	0	2.4289	2,473,523,040	2025-06-30
86	2025-08-22	60,080,612	-32,000	2.4289	2,473,523,040	2025-06-30
87	2025-08-21	60,112,612	-148,800	2.4302	2,473,523,040	2025-06-30
88	2025-08-20	60,261,412	-232,000	2.4363	2,473,523,040	2025-06-30
89	2025-08-19	60,493,412	-12,000	2.4456	2,473,523,040	2025-06-30
90	2025-08-18	60,505,412	-512,000	2.4461	2,473,523,040	2025-06-30
91	2025-08-15	61,017,412	-282,800	2.4668	2,473,523,040	2025-06-30
92	2025-08-14	61,300,212	-82,000	2.4783	2,473,523,040	2025-06-30
93	2025-08-13	61,382,212	-292,400	2.4816	2,473,523,040	2025-06-30
94	2025-08-12	61,674,612	-578,400	2.4934	2,473,523,040	2025-06-30
95	2025-08-11	62,253,012	-50,800	2.5168	2,473,523,040	2025-06-30
96	2025-08-08	62,303,812	0	2.5188	2,473,523,040	2025-06-30
97	2025-08-07	62,303,812	0	2.5188	2,473,523,040	2025-06-30
98	2025-08-06	62,303,812	0	2.5188	2,473,523,040	2025-06-30
99	2025-08-05	62,303,812	129,200	2.5188	2,473,523,040	2025-06-30
100	2025-08-04	62,174,612	736,000	2.5136	2,473,523,040	2025-06-30
101	2025-08-01	61,438,612	-273,600	2.4839	2,473,523,040	2025-06-30
102	2025-07-31	61,712,212	124,000	2.4949	2,473,523,040	2025-06-30
103	2025-07-30	61,588,212	313,600	2.4899	2,473,523,040	2025-06-30
104	2025-07-29	61,274,612	-551,559,509	2.4772	2,473,523,040	2025-06-30
105	2025-07-28	612,834,121	776,007	24.7758	2,473,523,040	2025-06-30
106	2025-07-25	612,058,114	3,266,472	24.7444	2,473,523,040	2025-06-30
107	2025-07-24	608,791,642	-80,000	24.6123	2,473,523,040	2025-06-30
108	2025-07-23	608,871,642	44,000	24.6156	2,473,523,040	2025-06-30
109	2025-07-22	608,827,642	-52,000	24.6138	2,473,523,040	2025-06-30
110	2025-07-21	608,879,642	3,012,000	24.6159	2,473,523,040	2025-06-30
111	2025-07-18	605,867,642	-436,000	24.4941	2,473,523,040	2025-06-30
112	2025-07-17	606,303,642	40,000	24.5117	2,473,523,040	2025-06-30
113	2025-07-16	606,263,642	3,908,000	24.5101	2,473,523,040	2025-06-30
114	2025-07-15	602,355,642	5,096,000	24.3521	2,473,523,040	2025-06-30
115	2025-07-14	597,259,642	-244,000	24.1461	2,473,523,040	2025-06-30
116	2025-07-11	597,503,642	3,352,000	24.1560	2,473,523,040	2025-06-30
117	2025-07-10	594,151,642	1,308,000	24.0205	2,473,523,040	2025-06-30
118	2025-07-09	592,843,642	968,000	23.9676	2,473,523,040	2025-06-30
119	2025-07-08	591,875,642	-32,000	23.9284	2,473,523,040	2025-06-30
120	2025-07-07	591,907,642	-300,000	23.9297	2,473,523,040	2025-06-30
121	2025-07-04	592,207,642	256,000	23.9419	2,473,523,040	2025-06-30
122	2025-07-03	591,951,642	-232,000	23.9315	2,473,523,040	2025-06-30
123	2025-07-02	592,183,642	336,000	23.9409	2,473,523,040	2025-06-30
124	2025-06-30	591,847,642	488,000	23.9273	2,473,523,040	2025-06-30
125	2025-06-27	591,359,642	732,000	23.9076	2,473,523,040	2025-05-31
126	2025-06-26	590,627,642	-124,000	23.8780	2,473,523,040	2025-05-31
127	2025-06-25	590,751,642	-296,000	23.8830	2,473,523,040	2025-05-31
128	2025-06-24	591,047,642	-380,000	23.8950	2,473,523,040	2025-05-31
129	2025-06-23	591,427,642	-1,720,000	23.9103	2,473,523,040	2025-05-31
130	2025-06-20	593,147,642	-140,000	23.9799	2,473,523,040	2025-05-31
131	2025-06-19	593,287,642	-16,000	23.9855	2,473,523,040	2025-05-31
132	2025-06-18	593,303,642	3,224,000	23.9862	2,473,523,040	2025-05-31
133	2025-06-17	590,079,642	1,008,000	23.8558	2,473,523,040	2025-05-31
134	2025-06-16	589,071,642	0	23.8151	2,473,523,040	2025-05-31
135	2025-06-13	589,071,642	0	23.8151	2,473,523,040	2025-05-31
136	2025-06-12	589,071,642	388,000	23.8151	2,473,523,040	2025-05-31
137	2025-06-11	588,683,642	748,000	23.7994	2,473,523,040	2025-05-31
138	2025-06-10	587,935,642	0	23.7692	2,473,523,040	2025-05-31
139	2025-06-09	587,935,642	3,004,000	23.7692	2,473,523,040	2025-05-31
140	2025-06-06	584,931,642	0	23.6477	2,473,523,040	2025-05-31
141	2025-06-05	584,931,642	0	23.6477	2,473,523,040	2025-05-31
142	2025-06-04	584,931,642	0	23.6477	2,473,523,040	2025-05-31
143	2025-06-03	584,931,642	400,000	23.6477	2,473,523,040	2025-05-31
144	2025-06-02	584,531,642	20,000	23.6315	2,473,523,040	2025-05-31
145	2025-05-30	584,511,642	0	23.6307	2,473,523,040	2025-04-30
146	2025-05-29	584,511,642	0	23.6307	2,473,523,040	2025-04-30
147	2025-05-28	584,511,642	1,400,000	23.6307	2,473,523,040	2025-04-30
148	2025-05-27	583,111,642	-16,000	23.5741	2,473,523,040	2025-04-30
149	2025-05-26	583,127,642	0	23.5748	2,473,523,040	2025-04-30
150	2025-05-23	583,127,642	0	23.5748	2,473,523,040	2025-04-30
151	2025-05-22	583,127,642	0	23.5748	2,473,523,040	2025-04-30
152	2025-05-21	583,127,642	72,000	23.5748	2,473,523,040	2025-04-30
153	2025-05-20	583,055,642	0	23.5719	2,473,523,040	2025-04-30
154	2025-05-19	583,055,642	-92,000	23.5719	2,473,523,040	2025-04-30
155	2025-05-16	583,147,642	0	23.5756	2,473,523,040	2025-04-30
156	2025-05-15	583,147,642	0	23.5756	2,473,523,040	2025-04-30
157	2025-05-14	583,147,642	-300,000	23.5756	2,473,523,040	2025-04-30
158	2025-05-13	583,447,642	28,000	23.5877	2,473,523,040	2025-04-30
159	2025-05-12	583,419,642	-328,000	23.5866	2,473,523,040	2025-04-30
160	2025-05-09	583,747,642	-92,000	23.5998	2,473,523,040	2025-04-30
161	2025-05-08	583,839,642	-168,000	23.6036	2,473,523,040	2025-04-30
162	2025-05-07	584,007,642	0	23.6104	2,473,523,040	2025-04-30
163	2025-05-06	584,007,642	132,000	23.6104	2,473,523,040	2025-04-30
164	2025-05-02	583,875,642	492,000	23.6050	2,473,523,040	2025-04-30
165	2025-04-30	583,383,642	-1,748,000	23.5851	2,473,523,040	2025-04-30
166	2025-04-29	585,131,642	-28,000	23.6558	2,473,523,040	2025-03-31
167	2025-04-28	585,159,642	0	23.6569	2,473,523,040	2025-03-31
168	2025-04-25	585,159,642	684,000	23.6569	2,473,523,040	2025-03-31
169	2025-04-24	584,475,642	292,000	23.6293	2,473,523,040	2025-03-31
170	2025-04-23	584,183,642	0	23.6175	2,473,523,040	2025-03-31
171	2025-04-22	584,183,642	428,000	23.6175	2,473,523,040	2025-03-31
172	2025-04-17	583,755,642	816,000	23.6002	2,473,523,040	2025-03-31
173	2025-04-16	582,939,642	-336,000	23.5672	2,473,523,040	2025-03-31
174	2025-04-15	583,275,642	-128,000	23.5808	2,473,523,040	2025-03-31
175	2025-04-14	583,403,642	104,000	23.5859	2,473,523,040	2025-03-31
176	2025-04-11	583,299,642	1,140,000	23.5817	2,473,523,040	2025-03-31
177	2025-04-10	582,159,642	3,584,000	23.5356	2,473,523,040	2025-03-31
178	2025-04-09	578,575,642	716,000	23.3908	2,473,523,040	2025-03-31
179	2025-04-08	577,859,642	436,000	23.3618	2,473,523,040	2025-03-31
180	2025-04-07	577,423,642	-80,000	23.3442	2,473,523,040	2025-03-31
181	2025-04-03	577,503,642	600,000	23.3474	2,473,523,040	2025-03-31
182	2025-04-02	576,903,642	0	23.3232	2,473,523,040	2025-03-31
183	2025-04-01	576,903,642	40,000	23.3232	2,473,523,040	2025-03-31
184	2025-03-31	576,863,642	-52,000	23.3215	2,473,523,040	2025-03-31
185	2025-03-28	576,915,642	0	23.3236	2,473,523,040	2025-02-28
186	2025-03-27	576,915,642	-536,000	23.3236	2,473,523,040	2025-02-28
187	2025-03-26	577,451,642	264,000	23.3453	2,473,523,040	2025-02-28
188	2025-03-25	577,187,642	0	23.3346	2,473,523,040	2025-02-28
189	2025-03-24	577,187,642	0	23.3346	2,473,523,040	2025-02-28
190	2025-03-21	577,187,642	0	23.3346	2,473,523,040	2025-02-28
191	2025-03-20	577,187,642	0	23.3346	2,473,523,040	2025-02-28
192	2025-03-19	577,187,642	-4,000	23.3346	2,473,523,040	2025-02-28
193	2025-03-18	577,191,642	592,000	23.3348	2,473,523,040	2025-02-28
194	2025-03-17	576,599,642	0	23.3109	2,473,523,040	2025-02-28
195	2025-03-14	576,599,642	0	23.3109	2,473,523,040	2025-02-28
196	2025-03-13	576,599,642	896,000	23.3109	2,473,523,040	2025-02-28
197	2025-03-12	575,703,642	0	23.2746	2,473,523,040	2025-02-28
198	2025-03-11	575,703,642	352,000	23.2746	2,473,523,040	2025-02-28
199	2025-03-10	575,351,642	348,000	23.2604	2,473,523,040	2025-02-28
200	2025-03-07	575,003,642	12,000	23.2463	2,473,523,040	2025-02-28
201	2025-03-06	574,991,642	464,000	23.2459	2,473,523,040	2025-02-28
202	2025-03-05	574,527,642	-24,000	23.2271	2,473,523,040	2025-02-28
203	2025-03-04	574,551,642	-528,000	23.2281	2,473,523,040	2025-02-28
204	2025-03-03	575,079,642	0	23.2494	2,473,523,040	2025-02-28
205	2025-02-28	575,079,642	92,000	23.2494	2,473,523,040	2025-02-28
206	2025-02-27	574,987,642	0	23.2457	2,473,523,040	2025-01-31
207	2025-02-26	574,987,642	-220,000	23.2457	2,473,523,040	2025-01-31
208	2025-02-25	575,207,642	0	23.2546	2,473,523,040	2025-01-31
209	2025-02-24	575,207,642	2,200,000	23.2546	2,473,523,040	2025-01-31
210	2025-02-21	573,007,642	600,000	23.1656	2,473,523,040	2025-01-31
211	2025-02-20	572,407,642	-204,000	23.1414	2,473,523,040	2025-01-31
212	2025-02-19	572,611,642	0	23.1496	2,473,523,040	2025-01-31
213	2025-02-18	572,611,642	2,896,000	23.1496	2,473,523,040	2025-01-31
214	2025-02-17	569,715,642	164,000	23.0326	2,473,523,040	2025-01-31
215	2025-02-14	569,551,642	-360,000	23.0259	2,473,523,040	2025-01-31
216	2025-02-13	569,911,642	68,000	23.0405	2,473,523,040	2025-01-31
217	2025-02-12	569,843,642	0	23.0377	2,473,523,040	2025-01-31
218	2025-02-11	569,843,642	-48,000	23.0377	2,473,523,040	2025-01-31
219	2025-02-10	569,891,642	44,000	23.0397	2,473,523,040	2025-01-31
220	2025-02-07	569,847,642	4,000	23.0379	2,473,523,040	2025-01-31
221	2025-02-06	569,843,642	40,000	23.0377	2,473,523,040	2025-01-31
222	2025-02-05	569,803,642	272,000	23.0361	2,473,523,040	2025-01-31
223	2025-02-04	569,531,642	-244,000	23.0251	2,473,523,040	2025-01-31
224	2025-02-03	569,775,642	0	23.0350	2,473,523,040	2025-01-31
225	2025-01-28	569,775,642	0	23.0350	2,473,523,040	2024-12-31
226	2025-01-27	569,775,642	-96,000	23.0350	2,473,523,040	2024-12-31
227	2025-01-24	569,871,642	308,000	23.0389	2,473,523,040	2024-12-31
228	2025-01-23	569,563,642	0	23.0264	2,473,523,040	2024-12-31
229	2025-01-22	569,563,642	52,000	23.0264	2,473,523,040	2024-12-31
230	2025-01-21	569,511,642	644,000	23.0243	2,473,523,040	2024-12-31
231	2025-01-20	568,867,642	1,000,000	22.9983	2,473,523,040	2024-12-31
232	2025-01-17	567,867,642	500,000	22.9578	2,473,523,040	2024-12-31
233	2025-01-16	567,367,642	1,672,000	22.9376	2,473,523,040	2024-12-31
234	2025-01-15	565,695,642	512,000	22.8700	2,473,523,040	2024-12-31
235	2025-01-14	565,183,642	0	22.8493	2,473,523,040	2024-12-31
236	2025-01-13	565,183,642	0	22.8493	2,473,523,040	2024-12-31
237	2025-01-10	565,183,642	0	22.8493	2,473,523,040	2024-12-31
238	2025-01-09	565,183,642	0	22.8493	2,473,523,040	2024-12-31
239	2025-01-08	565,183,642	120,000	22.8493	2,473,523,040	2024-12-31
240	2025-01-07	565,063,642	0	22.8445	2,473,523,040	2024-12-31
241	2025-01-06	565,063,642	0	22.8445	2,473,523,040	2024-12-31
242	2025-01-03	565,063,642	8,000	22.8445	2,473,523,040	2024-12-31
243	2025-01-02	565,055,642	220,000	22.8442	2,473,523,040	2024-12-31
244	2024-12-31	564,835,642	0	22.8353	2,473,523,040	2024-12-31
245	2024-12-30	564,835,642	0	22.8353	2,473,523,040	2024-11-30
246	2024-12-27	564,835,642	628,000	22.8353	2,473,523,040	2024-11-30
247	2024-12-24	564,207,642	0	22.8099	2,473,523,040	2024-11-30
248	2024-12-23	564,207,642	160,000	22.8099	2,473,523,040	2024-11-30
249	2024-12-20	564,047,642	-48,000	22.8034	2,473,523,040	2024-11-30
250	2024-12-19	564,095,642	-68,000	22.8054	2,473,523,040	2024-11-30
251	2024-12-18	564,163,642	0	22.8081	2,473,523,040	2024-11-30
252	2024-12-17	564,163,642	0	22.8081	2,473,523,040	2024-11-30
253	2024-12-16	564,163,642	472,000	22.8081	2,473,523,040	2024-11-30
254	2024-12-13	563,691,642	-420,000	22.7890	2,473,523,040	2024-11-30
255	2024-12-12	564,111,642	108,000	22.8060	2,473,523,040	2024-11-30
256	2024-12-11	564,003,642	3,320,000	22.8016	2,473,523,040	2024-11-30
257	2024-12-10	560,683,642	-20,000	22.6674	2,473,523,040	2024-11-30
258	2024-12-09	560,703,642	464,000	22.6682	2,473,523,040	2024-11-30
259	2024-12-06	560,239,642	-360,000	22.6495	2,473,523,040	2024-11-30
260	2024-12-05	560,599,642	60,000	22.6640	2,473,523,040	2024-11-30
261	2024-12-04	560,539,642	4,000	22.6616	2,473,523,040	2024-11-30
262	2024-12-03	560,535,642	-144,000	22.6614	2,473,523,040	2024-11-30
263	2024-12-02	560,679,642	0	22.6672	2,473,523,040	2024-11-30
264	2024-11-29	560,679,642	0	22.6672	2,473,523,040	2024-10-31
265	2024-11-28	560,679,642	1,576,000	22.6672	2,473,523,040	2024-10-31
266	2024-11-27	559,103,642	12,000	22.6035	2,473,523,040	2024-10-31
267	2024-11-26	559,091,642	8,000	22.6030	2,473,523,040	2024-10-31
268	2024-11-25	559,083,642	0	22.6027	2,473,523,040	2024-10-31
269	2024-11-22	559,083,642	0	22.6027	2,473,523,040	2024-10-31
270	2024-11-21	559,083,642	1,128,000	22.6027	2,473,523,040	2024-10-31
271	2024-11-20	557,955,642	408,000	22.5571	2,473,523,040	2024-10-31
272	2024-11-19	557,547,642	32,000	22.5406	2,473,523,040	2024-10-31
273	2024-11-18	557,515,642	0	22.5393	2,473,523,040	2024-10-31
274	2024-11-15	557,515,642	5,416,000	22.5393	2,473,523,040	2024-10-31
275	2024-11-14	552,099,642	736,000	22.3204	2,473,523,040	2024-10-31
276	2024-11-13	551,363,642	972,000	22.2906	2,473,523,040	2024-10-31
277	2024-11-12	550,391,642	1,312,000	22.2513	2,473,523,040	2024-10-31
278	2024-11-11	549,079,642	-404,000	22.1983	2,473,523,040	2024-10-31
279	2024-11-08	549,483,642	68,000	22.2146	2,473,523,040	2024-10-31
280	2024-11-07	549,415,642	-200,000	22.2119	2,473,523,040	2024-10-31
281	2024-11-06	549,615,642	468,000	22.2200	2,473,523,040	2024-10-31
282	2024-11-05	549,147,642	-964,000	22.2010	2,473,523,040	2024-10-31
283	2024-11-04	550,111,642	16,000	22.2400	2,473,523,040	2024-10-31
284	2024-11-01	550,095,642	704,000	22.2394	2,473,523,040	2024-10-31
285	2024-10-31	549,391,642	212,000	22.2109	2,473,523,040	2024-10-31
286	2024-10-30	549,179,642	1,420,000	22.2023	2,473,523,040	2024-09-30
287	2024-10-29	547,759,642	-164,000	22.1449	2,473,523,040	2024-09-30
288	2024-10-28	547,923,642	1,056,000	22.1515	2,473,523,040	2024-09-30
289	2024-10-25	546,867,642	-236,000	22.1089	2,473,523,040	2024-09-30
290	2024-10-24	547,103,642	248,000	22.1184	2,473,523,040	2024-09-30
291	2024-10-23	546,855,642	-20,000	22.1084	2,473,523,040	2024-09-30
292	2024-10-22	546,875,642	-536,000	22.1092	2,473,523,040	2024-09-30
293	2024-10-21	547,411,642	-616,000	22.1308	2,473,523,040	2024-09-30
294	2024-10-18	548,027,642	1,168,000	22.1558	2,473,523,040	2024-09-30
295	2024-10-17	546,859,642	1,284,000	22.1085	2,473,523,040	2024-09-30
296	2024-10-16	545,575,642	1,180,000	22.0566	2,473,523,040	2024-09-30
297	2024-10-15	544,395,642	1,640,000	22.0089	2,473,523,040	2024-09-30
298	2024-10-14	542,755,642	1,998,000	21.9426	2,473,523,040	2024-09-30
299	2024-10-10	540,757,642	2,108,000	21.8618	2,473,523,040	2024-09-30
300	2024-10-09	538,649,642	1,568,000	21.7766	2,473,523,040	2024-09-30
301	2024-10-08	537,081,642	-420,000	21.7132	2,473,523,040	2024-09-30
302	2024-10-07	537,501,642	-1,688,000	21.7302	2,473,523,040	2024-09-30
303	2024-10-04	539,189,642	2,568,000	21.7984	2,473,523,040	2024-09-30
304	2024-10-03	536,621,642	6,176,000	21.6946	2,473,523,040	2024-09-30
305	2024-10-02	530,445,642	-524,000	21.4449	2,473,523,040	2024-09-30
306	2024-09-30	530,969,642	-364,000	21.4661	2,473,523,040	2024-09-30
307	2024-09-27	531,333,642	52,000	21.4808	2,473,523,040	2024-08-31
308	2024-09-26	531,281,642	368,000	21.4787	2,473,523,040	2024-08-31
309	2024-09-25	530,913,642	-676,000	21.4639	2,473,523,040	2024-08-31
310	2024-09-24	531,589,642	-292,000	21.4912	2,473,523,040	2024-08-31
311	2024-09-23	531,881,642	148,000	21.5030	2,473,523,040	2024-08-31
312	2024-09-20	531,733,642	196,000	21.4970	2,473,523,040	2024-08-31
313	2024-09-19	531,537,642	0	21.4891	2,473,523,040	2024-08-31
314	2024-09-17	531,537,642	0	21.4891	2,473,523,040	2024-08-31
315	2024-09-16	531,537,642	0	21.4891	2,473,523,040	2024-08-31
316	2024-09-13	531,537,642	0	21.4891	2,473,523,040	2024-08-31
317	2024-09-12	531,537,642	-424,000	21.4891	2,473,523,040	2024-08-31
318	2024-09-11	531,961,642	0	21.5062	2,473,523,040	2024-08-31
319	2024-09-10	531,961,642	0	21.5062	2,473,523,040	2024-08-31
320	2024-09-09	531,961,642	0	21.5062	2,473,523,040	2024-08-31
321	2024-09-05	531,961,642	476,000	21.5062	2,473,523,040	2024-08-31
322	2024-09-04	531,485,642	0	21.4870	2,473,523,040	2024-08-31
323	2024-09-03	531,485,642	0	21.4870	2,473,523,040	2024-08-31
324	2024-09-02	531,485,642	136,000	21.4870	2,473,523,040	2024-08-31
325	2024-08-30	531,349,642	148,000	21.4815	2,473,523,040	2024-07-31
326	2024-08-29	531,201,642	356,000	21.4755	2,473,523,040	2024-07-31
327	2024-08-28	530,845,642	-188,000	21.4611	2,473,523,040	2024-07-31
328	2024-08-27	531,033,642	0	21.4687	2,473,523,040	2024-07-31
329	2024-08-26	531,033,642	-96,000	21.4687	2,473,523,040	2024-07-31
330	2024-08-23	531,129,642	0	21.4726	2,473,523,040	2024-07-31
331	2024-08-22	531,129,642	0	21.4726	2,473,523,040	2024-07-31
332	2024-08-21	531,129,642	692,000	21.4726	2,473,523,040	2024-07-31
333	2024-08-20	530,437,642	0	21.4446	2,473,523,040	2024-07-31
334	2024-08-19	530,437,642	0	21.4446	2,473,523,040	2024-07-31
335	2024-08-16	530,437,642	-100,000	21.4446	2,473,523,040	2024-07-31
336	2024-08-15	530,537,642	256,000	21.4487	2,473,523,040	2024-07-31
337	2024-08-14	530,281,642	-200,000	21.4383	2,473,523,040	2024-07-31
338	2024-08-13	530,481,642	0	21.4464	2,473,523,040	2024-07-31
339	2024-08-12	530,481,642	-20,000	21.4464	2,473,523,040	2024-07-31
340	2024-08-09	530,501,642	0	21.4472	2,473,523,040	2024-07-31
341	2024-08-08	530,501,642	52,000	21.4472	2,473,523,040	2024-07-31
342	2024-08-07	530,449,642	280,000	21.4451	2,473,523,040	2024-07-31
343	2024-08-06	530,169,642	0	21.4338	2,473,523,040	2024-07-31
344	2024-08-05	530,169,642	0	21.4338	2,473,523,040	2024-07-31
345	2024-08-02	530,169,642	3,848,000	21.4338	2,473,523,040	2024-07-31
346	2024-08-01	526,321,642	4,000	21.2782	2,473,523,040	2024-07-31
347	2024-07-31	526,317,642	100,000	21.2781	2,473,523,040	2024-07-31
348	2024-07-30	526,217,642	8,000	21.2740	2,473,523,040	2024-06-30
349	2024-07-29	526,209,642	0	21.2737	2,473,523,040	2024-06-30
350	2024-07-26	526,209,642	56,000	21.2737	2,473,523,040	2024-06-30
351	2024-07-25	526,153,642	76,000	21.2714	2,473,523,040	2024-06-30
352	2024-07-24	526,077,642	0	21.2684	2,473,523,040	2024-06-30
353	2024-07-23	526,077,642	160,000	21.2684	2,473,523,040	2024-06-30
354	2024-07-22	525,917,642	-200,000	21.2619	2,473,523,040	2024-06-30
355	2024-07-19	526,117,642	-4,000	21.2700	2,473,523,040	2024-06-30
356	2024-07-18	526,121,642	488,000	21.2701	2,473,523,040	2024-06-30
357	2024-07-17	525,633,642	0	21.2504	2,473,523,040	2024-06-30
358	2024-07-16	525,633,642	216,000	21.2504	2,473,523,040	2024-06-30
359	2024-07-15	525,417,642	-24,000	21.2417	2,473,523,040	2024-06-30
360	2024-07-12	525,441,642	-104,000	21.2426	2,473,523,040	2024-06-30
361	2024-07-11	525,545,642	0	21.2468	2,473,523,040	2024-06-30
362	2024-07-10	525,545,642	944,000	21.2468	2,473,523,040	2024-06-30
363	2024-07-09	524,601,642	-348,000	21.2087	2,473,523,040	2024-06-30
364	2024-07-08	524,949,642	0	21.2228	2,473,523,040	2024-06-30
365	2024-07-05	524,949,642	1,064,000	21.2228	2,473,523,040	2024-06-30
366	2024-07-04	523,885,642	952,000	21.1797	2,473,523,040	2024-06-30
367	2024-07-03	522,933,642	700,000	21.1412	2,473,523,040	2024-06-30
368	2024-07-02	522,233,642	0	21.1129	2,473,523,040	2024-06-30
369	2024-06-28	522,233,642	-576,000	21.1129	2,473,523,040	2024-05-31
370	2024-06-27	522,809,642	0	21.1362	2,473,523,040	2024-05-31
371	2024-06-26	522,809,642	1,048,000	21.1362	2,473,523,040	2024-05-31
372	2024-06-25	521,761,642	592,000	21.0939	2,473,523,040	2024-05-31
373	2024-06-24	521,169,642	-24,000	21.0699	2,473,523,040	2024-05-31
374	2024-06-21	521,193,642	-516,000	21.0709	2,473,523,040	2024-05-31
375	2024-06-20	521,709,642	0	21.0918	2,473,523,040	2024-05-31
376	2024-06-19	521,709,642	-120,000	21.0918	2,473,523,040	2024-05-31
377	2024-06-18	521,829,642	1,176,000	21.0966	2,473,523,040	2024-05-31
378	2024-06-17	520,653,642	-2,548,000	21.0491	2,473,523,040	2024-05-31
379	2024-06-14	523,201,642	636,000	21.1521	2,473,523,040	2024-05-31
380	2024-06-13	522,565,642	1,420,000	21.1264	2,473,523,040	2024-05-31
381	2024-06-12	521,145,642	2,656,000	21.0690	2,473,523,040	2024-05-31
382	2024-06-11	518,489,642	96,000	20.9616	2,473,523,040	2024-05-31
383	2024-06-07	518,393,642	540,000	20.9577	2,473,523,040	2024-05-31
384	2024-06-06	517,853,642	-1,112,000	20.9359	2,473,523,040	2024-05-31
385	2024-06-05	518,965,642	-220,000	20.9808	2,473,523,040	2024-05-31
386	2024-06-04	519,185,642	888,000	20.9897	2,473,523,040	2024-05-31
387	2024-06-03	518,297,642	100,000	20.9538	2,473,523,040	2024-05-31
388	2024-05-31	518,197,642	3,364,000	20.9498	2,473,523,040	2024-05-31
389	2024-05-30	514,833,642	-220,000	20.8138	2,473,523,040	2024-04-30
390	2024-05-29	515,053,642	1,292,000	20.8227	2,473,523,040	2024-04-30
391	2024-05-28	513,761,642	12,548,000	20.7704	2,473,523,040	2024-04-30
392	2024-05-27	501,213,642	113,972,000	20.2631	2,473,523,040	2024-04-30
393	2024-05-24	387,241,642	1,284,000	15.6555	2,473,523,040	2024-04-30
394	2024-05-23	385,957,642	748,000	15.6036	2,473,523,040	2024-04-30
395	2024-05-22	385,209,642	708,000	15.5733	2,473,523,040	2024-04-30
396	2024-05-21	384,501,642	-40,000	15.5447	2,473,523,040	2024-04-30
397	2024-05-20	384,541,642	628,000	15.5463	2,473,523,040	2024-04-30
398	2024-05-17	383,913,642	-72,000	15.5209	2,473,523,040	2024-04-30
399	2024-05-16	383,985,642	33,368,000	15.5238	2,473,523,040	2024-04-30
400	2024-05-14	350,617,642	0	14.1748	2,473,523,040	2024-04-30
401	2024-05-13	350,617,642	0	14.1748	2,473,523,040	2024-04-30
402	2024-05-10	350,617,642	209,821	14.1748	2,473,523,040	2024-04-30
403	2024-05-09	350,407,821	0	14.1663	2,473,523,040	2024-04-30
404	2024-05-08	350,407,821	0	14.1663	2,473,523,040	2024-04-30
405	2024-05-07	350,407,821	0	14.1663	2,473,523,040	2024-04-30
406	2024-05-06	350,407,821	20,580,000	14.1663	2,473,523,040	2024-04-30
407	2024-05-03	329,827,821	44,000	13.3343	2,473,523,040	2024-04-30
408	2024-05-02	329,783,821	-12,000	13.3326	2,473,523,040	2024-04-30
409	2024-04-30	329,795,821	1,496,000	13.3330	2,473,523,040	2024-04-30
410	2024-04-29	328,299,821	96,000	13.2726	2,473,523,040	2024-03-31
411	2024-04-26	328,203,821	1,380,000	13.2687	2,473,523,040	2024-03-31
412	2024-04-25	326,823,821	984,000	13.2129	2,473,523,040	2024-03-31
413	2024-04-24	325,839,821	84,000	13.1731	2,473,523,040	2024-03-31
414	2024-04-23	325,755,821	-524,000	13.1697	2,473,523,040	2024-03-31
415	2024-04-22	326,279,821	2,460,000	13.1909	2,473,523,040	2024-03-31
416	2024-04-19	323,819,821	1,652,000	13.0914	2,473,523,040	2024-03-31
417	2024-04-18	322,167,821	112,000	13.0247	2,473,523,040	2024-03-31
418	2024-04-17	322,055,821	112,000	13.0201	2,473,523,040	2024-03-31
419	2024-04-16	321,943,821	-4,000	13.0156	2,473,523,040	2024-03-31
420	2024-04-15	321,947,821	0	13.0158	2,473,523,040	2024-03-31
421	2024-04-12	321,947,821	0	13.0158	2,473,523,040	2024-03-31
422	2024-04-11	321,947,821	100,000	13.0158	2,473,523,040	2024-03-31
423	2024-04-10	321,847,821	96,000	13.0117	2,473,523,040	2024-03-31
424	2024-04-09	321,751,821	288,000	13.0078	2,473,523,040	2024-03-31
425	2024-04-08	321,463,821	-4,000	12.9962	2,473,523,040	2024-03-31
426	2024-04-05	321,467,821	-28,000	12.9964	2,473,523,040	2024-03-31
427	2024-04-03	321,495,821	-200,000	12.9975	2,473,523,040	2024-03-31
428	2024-04-02	321,695,821	-12,000	13.0056	2,473,523,040	2024-03-31
429	2024-03-28	321,707,821	-20,000	13.0061	2,473,523,040	2024-02-29
430	2024-03-27	321,727,821	112,000	13.0069	2,473,523,040	2024-02-29
431	2024-03-26	321,615,821	0	13.0023	2,473,523,040	2024-02-29
432	2024-03-25	321,615,821	224,000	13.0023	2,473,523,040	2024-02-29
433	2024-03-22	321,391,821	0	12.9933	2,473,523,040	2024-02-29
434	2024-03-21	321,391,821	296,000	12.9933	2,473,523,040	2024-02-29
435	2024-03-20	321,095,821	0	12.9813	2,473,523,040	2024-02-29
436	2024-03-19	321,095,821	116,000	12.9813	2,473,523,040	2024-02-29
437	2024-03-18	320,979,821	0	12.9766	2,473,523,040	2024-02-29
438	2024-03-15	320,979,821	168,000	12.9766	2,473,523,040	2024-02-29
439	2024-03-14	320,811,821	-136,000	12.9698	2,473,523,040	2024-02-29
440	2024-03-13	320,947,821	84,000	12.9753	2,473,523,040	2024-02-29
441	2024-03-12	320,863,821	0	12.9719	2,473,523,040	2024-02-29
442	2024-03-11	320,863,821	228,000	12.9719	2,473,523,040	2024-02-29
443	2024-03-08	320,635,821	24,000	12.9627	2,473,523,040	2024-02-29
444	2024-03-07	320,611,821	0	12.9617	2,473,523,040	2024-02-29
445	2024-03-06	320,611,821	88,000	12.9617	2,473,523,040	2024-02-29
446	2024-03-05	320,523,821	0	12.9582	2,473,523,040	2024-02-29
447	2024-03-04	320,523,821	160,000	12.9582	2,473,523,040	2024-02-29
448	2024-03-01	320,363,821	4,000	12.9517	2,473,523,040	2024-02-29
449	2024-02-29	320,359,821	84,000	12.9516	2,473,523,040	2024-02-29
450	2024-02-28	320,275,821	148,000	12.9482	2,473,523,040	2024-01-31
451	2024-02-27	320,127,821	-280,000	12.9422	2,473,523,040	2024-01-31
452	2024-02-26	320,407,821	-504,000	12.9535	2,473,523,040	2024-01-31
453	2024-02-23	320,911,821	824,000	12.9739	2,473,523,040	2024-01-31
454	2024-02-22	320,087,821	-356,000	12.9406	2,473,523,040	2024-01-31
455	2024-02-21	320,443,821	-388,000	12.9550	2,473,523,040	2024-01-31
456	2024-02-20	320,831,821	180,000	12.9706	2,473,523,040	2024-01-31
457	2024-02-19	320,651,821	0	12.9634	2,473,523,040	2024-01-31
458	2024-02-16	320,651,821	0	12.9634	2,473,523,040	2024-01-31
459	2024-02-15	320,651,821	0	12.9634	2,473,523,040	2024-01-31
460	2024-02-14	320,651,821	0	12.9634	2,473,523,040	2024-01-31
461	2024-02-09	320,651,821	0	12.9634	2,473,523,040	2024-01-31
462	2024-02-08	320,651,821	-12,000	12.9634	2,473,523,040	2024-01-31
463	2024-02-07	320,663,821	29,956,000	12.9639	2,473,523,040	2024-01-31
464	2024-02-06	290,707,821	4,000	11.7528	2,473,523,040	2024-01-31
465	2024-02-05	290,703,821	0	11.7526	2,473,523,040	2024-01-31
466	2024-02-02	290,703,821	-552,000	11.7526	2,473,523,040	2024-01-31
467	2024-02-01	291,255,821	-436,000	11.7749	2,473,523,040	2024-01-31
468	2024-01-31	291,691,821	600,000	11.7926	2,473,523,040	2024-01-31
469	2024-01-30	291,091,821	-4,000	11.7683	2,473,523,040	2023-12-31
470	2024-01-29	291,095,821	464,000	11.7685	2,473,523,040	2023-12-31
471	2024-01-26	290,631,821	44,000	11.7497	2,473,523,040	2023-12-31
472	2024-01-25	290,587,821	180,000	11.7479	2,473,523,040	2023-12-31
473	2024-01-24	290,407,821	-396,000	11.7407	2,473,523,040	2023-12-31
474	2024-01-23	290,803,821	8,000	11.7567	2,473,523,040	2023-12-31
475	2024-01-22	290,795,821	0	11.7563	2,473,523,040	2023-12-31
476	2024-01-19	290,795,821	8,000	11.7563	2,473,523,040	2023-12-31
477	2024-01-18	290,787,821	60,000	11.7560	2,473,523,040	2023-12-31
478	2024-01-17	290,727,821	0	11.7536	2,473,523,040	2023-12-31
479	2024-01-16	290,727,821	0	11.7536	2,473,523,040	2023-12-31
480	2024-01-15	290,727,821	-572,000	11.7536	2,473,523,040	2023-12-31
481	2024-01-12	291,299,821	-356,000	11.7767	2,473,523,040	2023-12-31
482	2024-01-11	291,655,821	-72,000	11.7911	2,473,523,040	2023-12-31
483	2024-01-10	291,727,821	0	11.7940	2,473,523,040	2023-12-31
484	2024-01-09	291,727,821	-64,000	11.7940	2,473,523,040	2023-12-31
485	2024-01-08	291,791,821	-104,000	11.7966	2,473,523,040	2023-12-31
486	2024-01-05	291,895,821	4,000	11.8008	2,473,523,040	2023-12-31
487	2024-01-04	291,891,821	0	11.8007	2,473,523,040	2023-12-31
488	2024-01-03	291,891,821	0	11.8007	2,473,523,040	2023-12-31
489	2024-01-02	291,891,821	4,000	11.8007	2,473,523,040	2023-12-31
490	2023-12-29	291,887,821	0	11.8005	2,473,523,040	2023-11-30
491	2023-12-28	291,887,821	4,000	11.8005	2,473,523,040	2023-11-30
492	2023-12-27	291,883,821	0	11.8003	2,473,523,040	2023-11-30
493	2023-12-22	291,883,821	4,000	11.8003	2,473,523,040	2023-11-30
494	2023-12-21	291,879,821	0	11.8002	2,473,523,040	2023-11-30
495	2023-12-20	291,879,821	0	11.8002	2,473,523,040	2023-11-30
496	2023-12-19	291,879,821	0	11.8002	2,473,523,040	2023-11-30
497	2023-12-18	291,879,821	172,000	11.8002	2,473,523,040	2023-11-30
498	2023-12-15	291,707,821	100,000	11.7932	2,473,523,040	2023-11-30
499	2023-12-14	291,607,821	24,000	11.7892	2,473,523,040	2023-11-30
500	2023-12-13	291,583,821	-8,000	11.7882	2,473,523,040	2023-11-30
501	2023-12-12	291,591,821	0	11.7885	2,473,523,040	2023-11-30
502	2023-12-11	291,591,821	-8,000	11.7885	2,473,523,040	2023-11-30
503	2023-12-08	291,599,821	-12,000	11.7888	2,473,523,040	2023-11-30
504	2023-12-07	291,611,821	20,000	11.7893	2,473,523,040	2023-11-30
505	2023-12-06	291,591,821	-4,000	11.7885	2,473,523,040	2023-11-30
506	2023-12-05	291,595,821	1,372,000	11.7887	2,473,523,040	2023-11-30
507	2023-12-04	290,223,821	80,000	11.7332	2,473,523,040	2023-11-30
508	2023-12-01	290,143,821	132,000	11.7300	2,473,523,040	2023-11-30
509	2023-11-30	290,011,821	108,000	11.7246	2,473,523,040	2023-11-30
510	2023-11-29	289,903,821	100,000	11.7203	2,473,523,040	2023-11-03
511	2023-11-28	289,803,821	104,000	11.7162	2,473,523,040	2023-11-03
512	2023-11-27	289,699,821	100,000	11.7120	2,473,523,040	2023-11-03
513	2023-11-24	289,599,821	116,000	11.7080	2,473,523,040	2023-11-03
514	2023-11-23	289,483,821	-80,000	11.7033	2,473,523,040	2023-11-03
515	2023-11-22	289,563,821	64,000	11.7065	2,473,523,040	2023-11-03
516	2023-11-21	289,499,821	-220,000	11.7039	2,473,523,040	2023-11-03
517	2023-11-20	289,719,821	-224,000	11.7128	2,473,523,040	2023-11-03
518	2023-11-17	289,943,821	108,000	11.7219	2,473,523,040	2023-11-03
519	2023-11-16	289,835,821	140,000	11.7175	2,473,523,040	2023-11-03
520	2023-11-15	289,695,821	-312,000	11.7119	2,473,523,040	2023-11-03
521	2023-11-14	290,007,821	104,000	11.7245	2,473,523,040	2023-11-03
522	2023-11-13	289,903,821	100,000	11.7203	2,473,523,040	2023-11-03
523	2023-11-10	289,803,821	60,000	11.7162	2,473,523,040	2023-11-03
524	2023-11-09	289,743,821	24,000	11.7138	2,473,523,040	2023-11-03
525	2023-11-08	289,719,821	-44,000	11.7128	2,473,523,040	2023-11-03
526	2023-11-07	289,763,821	104,000	11.7146	2,473,523,040	2023-11-03
527	2023-11-06	289,659,821	56,000	11.7104	2,473,523,040	2023-11-03
528	2023-11-03	289,603,821	4,000	11.7082	2,473,523,040	2023-11-03
529	2023-11-02	289,599,821	100,000	11.7198	2,471,023,040	2023-10-31
530	2023-11-01	289,499,821	0	11.7158	2,471,023,040	2023-10-31
531	2023-10-31	289,499,821	100,000	11.7158	2,471,023,040	2023-10-31
532	2023-10-30	289,399,821	92,000	11.7117	2,471,023,040	2023-09-30
533	2023-10-27	289,307,821	100,000	11.7080	2,471,023,040	2023-09-30
534	2023-10-26	289,207,821	232,000	11.7040	2,471,023,040	2023-09-30
535	2023-10-25	288,975,821	184,000	11.6946	2,471,023,040	2023-09-30
536	2023-10-24	288,791,821	88,000	11.6871	2,471,023,040	2023-09-30
537	2023-10-20	288,703,821	124,000	11.6836	2,471,023,040	2023-09-30
538	2023-10-19	288,579,821	200,000	11.6786	2,471,023,040	2023-09-30
539	2023-10-18	288,379,821	100,000	11.6705	2,471,023,040	2023-09-30
540	2023-10-17	288,279,821	0	11.6664	2,471,023,040	2023-09-30
541	2023-10-16	288,279,821	104,000	11.6664	2,471,023,040	2023-09-30
542	2023-10-13	288,175,821	204,000	11.6622	2,471,023,040	2023-09-30
543	2023-10-12	287,971,821	256,680	11.6540	2,471,023,040	2023-09-30
544	2023-10-11	287,715,141	18,000	11.6436	2,471,023,040	2023-09-30
545	2023-10-10	287,697,141	32,000	11.6428	2,471,023,040	2023-09-30
546	2023-10-09	287,665,141	-4,000	11.6415	2,471,023,040	2023-09-30
547	2023-10-06	287,669,141	-36,000	11.6417	2,471,023,040	2023-09-30
548	2023-10-05	287,705,141	52,000	11.6432	2,471,023,040	2023-09-30
549	2023-10-04	287,653,141	4,000	11.6411	2,471,023,040	2023-09-30
550	2023-10-03	287,649,141	100,000	11.6409	2,471,023,040	2023-09-30
551	2023-09-29	287,549,141	0	11.6368	2,471,023,040	2023-08-31
552	2023-09-28	287,549,141	-20,000	11.6368	2,471,023,040	2023-08-31
553	2023-09-27	287,569,141	-236,000	11.6377	2,471,023,040	2023-08-31
554	2023-09-26	287,805,141	1,052,000	11.6472	2,471,023,040	2023-08-31
555	2023-09-25	286,753,141	0	11.6046	2,471,023,040	2023-08-31
556	2023-09-22	286,753,141	100,000	11.6046	2,471,023,040	2023-08-31
557	2023-09-21	286,653,141	-128,000	11.6006	2,471,023,040	2023-08-31
558	2023-09-20	286,781,141	64,000	11.6058	2,471,023,040	2023-08-31
559	2023-09-19	286,717,141	0	11.6032	2,471,023,040	2023-08-31
560	2023-09-18	286,717,141	84,000	11.6032	2,471,023,040	2023-08-31
561	2023-09-15	286,633,141	0	11.5998	2,471,023,040	2023-08-31
562	2023-09-14	286,633,141	0	11.5998	2,471,023,040	2023-08-31
563	2023-09-13	286,633,141	-20,000	11.5998	2,471,023,040	2023-08-31
564	2023-09-12	286,653,141	80,000	11.6006	2,471,023,040	2023-08-31
565	2023-09-11	286,573,141	216,000	11.5973	2,471,023,040	2023-08-31
566	2023-09-07	286,357,141	92,000	11.5886	2,471,023,040	2023-08-31
567	2023-09-06	286,265,141	100,000	11.5849	2,471,023,040	2023-08-31
568	2023-09-05	286,165,141	16,000	11.5808	2,471,023,040	2023-08-31
569	2023-09-04	286,149,141	112,000	11.5802	2,471,023,040	2023-08-31
570	2023-08-31	286,037,141	20,000	11.5757	2,471,023,040	2023-08-31
571	2023-08-30	286,017,141	0	11.5748	2,471,023,040	2023-07-31
572	2023-08-29	286,017,141	40,000	11.5748	2,471,023,040	2023-07-31
573	2023-08-28	285,977,141	272,000	11.5732	2,471,023,040	2023-07-31
574	2023-08-25	285,705,141	0	11.5622	2,471,023,040	2023-07-31
575	2023-08-24	285,705,141	0	11.5622	2,471,023,040	2023-07-31
576	2023-08-23	285,705,141	18,980,000	11.5622	2,471,023,040	2023-07-31
577	2023-08-22	266,725,141	-124,000	10.7941	2,471,023,040	2023-07-31
578	2023-08-21	266,849,141	500,000	10.7991	2,471,023,040	2023-07-31
579	2023-08-18	266,349,141	40,000	10.7789	2,471,023,040	2023-07-31
580	2023-08-17	266,309,141	112,000	10.7773	2,471,023,040	2023-07-31
581	2023-08-16	266,197,141	480,000	10.7728	2,471,023,040	2023-07-31
582	2023-08-15	265,717,141	8,396,000	10.7533	2,471,023,040	2023-07-31
583	2023-08-14	257,321,141	0	10.4135	2,471,023,040	2023-07-31
584	2023-08-11	257,321,141	0	10.4135	2,471,023,040	2023-07-31
585	2023-08-10	257,321,141	76,000	10.4135	2,471,023,040	2023-07-31
586	2023-08-09	257,245,141	-32,000	10.4105	2,471,023,040	2023-07-31
587	2023-08-08	257,277,141	-20,000	10.4118	2,471,023,040	2023-07-31
588	2023-08-07	257,297,141	104,000	10.4126	2,471,023,040	2023-07-31
589	2023-08-04	257,193,141	-52,000	10.4084	2,471,023,040	2023-07-31
590	2023-08-03	257,245,141	0	10.4105	2,471,023,040	2023-07-31
591	2023-08-02	257,245,141	-304,000	10.4105	2,471,023,040	2023-07-31
592	2023-08-01	257,549,141	120,000	10.4228	2,471,023,040	2023-07-31
593	2023-07-31	257,429,141	64,000	10.4179	2,471,023,040	2023-07-31
594	2023-07-28	257,365,141	540,000	10.4153	2,471,023,040	2023-06-30
595	2023-07-27	256,825,141	580,000	10.3935	2,471,023,040	2023-06-30
596	2023-07-26	256,245,141	640,000	10.3700	2,471,023,040	2023-06-30
597	2023-07-25	255,605,141	240,000	10.3441	2,471,023,040	2023-06-30
598	2023-07-24	255,365,141	76,000	10.3344	2,471,023,040	2023-06-30
599	2023-07-21	255,289,141	2,895	10.3313	2,471,023,040	2023-06-30
600	2023-07-20	255,286,246	0	10.3312	2,471,023,040	2023-06-30
601	2023-07-19	255,286,246	0	10.3312	2,471,023,040	2023-06-30
602	2023-07-18	255,286,246	200,000	10.3312	2,471,023,040	2023-06-30
603	2023-07-14	255,086,246	148,000	10.3231	2,471,023,040	2023-06-30
604	2023-07-13	254,938,246	168,000	10.3171	2,471,023,040	2023-06-30
605	2023-07-12	254,770,246	0	10.3103	2,471,023,040	2023-06-30
606	2023-07-11	254,770,246	0	10.3103	2,471,023,040	2023-06-30
607	2023-07-10	254,770,246	516,000	10.3103	2,471,023,040	2023-06-30
608	2023-07-07	254,254,246	140,000	10.2894	2,471,023,040	2023-06-30
609	2023-07-06	254,114,246	328,000	10.2838	2,471,023,040	2023-06-30
610	2023-07-05	253,786,246	320,000	10.2705	2,471,023,040	2023-06-30
611	2023-07-04	253,466,246	164,000	10.2575	2,471,023,040	2023-06-30
612	2023-07-03	253,302,246	284,000	10.2509	2,471,023,040	2023-06-30
613	2023-06-30	253,018,246	180,000	10.2394	2,471,023,040	2023-06-30
614	2023-06-29	252,838,246	388,000	10.2321	2,471,023,040	2023-05-31
615	2023-06-28	252,450,246	996,000	10.2164	2,471,023,040	2023-05-31
616	2023-06-27	251,454,246	60,000	10.1761	2,471,023,040	2023-05-31
617	2023-06-26	251,394,246	0	10.1737	2,471,023,040	2023-05-31
618	2023-06-23	251,394,246	172,000	10.1737	2,471,023,040	2023-05-31
619	2023-06-21	251,222,246	-44,000	10.1667	2,471,023,040	2023-05-31
620	2023-06-20	251,266,246	96,000	10.1685	2,471,023,040	2023-05-31
621	2023-06-19	251,170,246	112,000	10.1646	2,471,023,040	2023-05-31
622	2023-06-16	251,058,246	-376,000	10.1601	2,471,023,040	2023-05-31
623	2023-06-15	251,434,246	60,000	10.1753	2,471,023,040	2023-05-31
624	2023-06-14	251,374,246	-20,000	10.1729	2,471,023,040	2023-05-31
625	2023-06-13	251,394,246	408,000	10.1737	2,471,023,040	2023-05-31
626	2023-06-12	250,986,246	48,000	10.1572	2,471,023,040	2023-05-31
627	2023-06-09	250,938,246	320,000	10.1552	2,471,023,040	2023-05-31
628	2023-06-08	250,618,246	16,000	10.1423	2,471,023,040	2023-05-31
629	2023-06-07	250,602,246	-24,000	10.1416	2,471,023,040	2023-05-31
630	2023-06-06	250,626,246	0	10.1426	2,471,023,040	2023-05-31
631	2023-06-05	250,626,246	0	10.1426	2,471,023,040	2023-05-31
632	2023-06-02	250,626,246	0	10.1426	2,471,023,040	2023-05-31
633	2023-06-01	250,626,246	12,000	10.1426	2,471,023,040	2023-05-31
634	2023-05-31	250,614,246	0	10.1421	2,471,023,040	2023-05-31
635	2023-05-30	250,614,246	36,000	10.1421	2,471,023,040	2023-04-30
636	2023-05-29	250,578,246	0	10.1407	2,471,023,040	2023-04-30
637	2023-05-25	250,578,246	16,000	10.1407	2,471,023,040	2023-04-30
638	2023-05-24	250,562,246	0	10.1400	2,471,023,040	2023-04-30
639	2023-05-23	250,562,246	-48,000	10.1400	2,471,023,040	2023-04-30
640	2023-05-22	250,610,246	-4,000	10.1420	2,471,023,040	2023-04-30
641	2023-05-19	250,614,246	0	10.1421	2,471,023,040	2023-04-30
642	2023-05-18	250,614,246	0	10.1421	2,471,023,040	2023-04-30
643	2023-05-17	250,614,246	0	10.1421	2,471,023,040	2023-04-30
644	2023-05-16	250,614,246	0	10.1421	2,471,023,040	2023-04-30
645	2023-05-15	250,614,246	0	10.1421	2,471,023,040	2023-04-30
646	2023-05-12	250,614,246	0	10.1421	2,471,023,040	2023-04-30
647	2023-05-11	250,614,246	2,144,000	10.1421	2,471,023,040	2023-04-30
648	2023-05-10	248,470,246	-36,000	10.0554	2,471,023,040	2023-04-30
649	2023-05-09	248,506,246	0	10.0568	2,471,023,040	2023-04-30
650	2023-05-08	248,506,246	-12,000	10.0568	2,471,023,040	2023-04-30
651	2023-05-05	248,518,246	-80,000	10.0573	2,471,023,040	2023-04-30
652	2023-05-04	248,598,246	76,000	10.0605	2,471,023,040	2023-04-30
653	2023-05-03	248,522,246	0	10.0575	2,471,023,040	2023-04-30
654	2023-05-02	248,522,246	-3,596,000	10.0575	2,471,023,040	2023-04-30
655	2023-04-28	252,118,246	0	10.2030	2,471,023,040	2023-04-03
656	2023-04-27	252,118,246	8,000	10.2030	2,471,023,040	2023-04-03
657	2023-04-26	252,110,246	-304,000	10.2027	2,471,023,040	2023-04-03
658	2023-04-25	252,414,246	-396,000	10.2150	2,471,023,040	2023-04-03
659	2023-04-24	252,810,246	-136,000	10.2310	2,471,023,040	2023-04-03
660	2023-04-21	252,946,246	0	10.2365	2,471,023,040	2023-04-03
661	2023-04-20	252,946,246	600,000	10.2365	2,471,023,040	2023-04-03
662	2023-04-19	252,346,246	0	10.2122	2,471,023,040	2023-04-03
663	2023-04-18	252,346,246	16,000	10.2122	2,471,023,040	2023-04-03
664	2023-04-17	252,330,246	-264,000	10.2116	2,471,023,040	2023-04-03
665	2023-04-14	252,594,246	-800,000	10.2223	2,471,023,040	2023-04-03
666	2023-04-13	253,394,246	8,000	10.2546	2,471,023,040	2023-04-03
667	2023-04-12	253,386,246	-900,000	10.2543	2,471,023,040	2023-04-03
668	2023-04-11	254,286,246	56,000	10.2907	2,471,023,040	2023-04-03
669	2023-04-06	254,230,246	120,000	10.2885	2,471,023,040	2023-04-03
670	2023-04-04	254,110,246	140,000	10.2836	2,471,023,040	2023-04-03
671	2023-04-03	253,970,246	468,000	10.2779	2,471,023,040	2023-04-03
672	2023-03-31	253,502,246	-4,000	10.6576	2,378,601,598	2023-03-31
673	2023-03-30	253,506,246	920,000	10.6578	2,378,601,598	2023-03-14
674	2023-03-29	252,586,246	2,324,000	10.6191	2,378,601,598	2023-03-14
675	2023-03-28	250,262,246	640,000	10.5214	2,378,601,598	2023-03-14
676	2023-03-27	249,622,246	-116,000	10.4945	2,378,601,598	2023-03-14
677	2023-03-24	249,738,246	160,000	10.4994	2,378,601,598	2023-03-14
678	2023-03-23	249,578,246	56,000	10.4926	2,378,601,598	2023-03-14
679	2023-03-22	249,522,246	-192,000	10.4903	2,378,601,598	2023-03-14
680	2023-03-21	249,714,246	-32,000	10.4984	2,378,601,598	2023-03-14
681	2023-03-20	249,746,246	36,000	10.4997	2,378,601,598	2023-03-14
682	2023-03-17	249,710,246	-468,000	10.4982	2,378,601,598	2023-03-14
683	2023-03-16	250,178,246	-596,000	10.5179	2,378,601,598	2023-03-14
684	2023-03-15	250,774,246	-108,000	10.5429	2,378,601,598	2023-03-14
685	2023-03-14	250,882,246	8,000	10.5475	2,378,601,598	2023-03-14
686	2023-03-13	250,874,246	-436,000	12.0694	2,078,601,598	2023-02-28
687	2023-03-10	251,310,246	424,000	12.0904	2,078,601,598	2023-02-28
688	2023-03-09	250,886,246	8,000	12.0700	2,078,601,598	2023-02-28
689	2023-03-08	250,878,246	116,000	12.0696	2,078,601,598	2023-02-28
690	2023-03-07	250,762,246	-288,000	12.0640	2,078,601,598	2023-02-28
691	2023-03-06	251,050,246	-112,000	12.0778	2,078,601,598	2023-02-28
692	2023-03-03	251,162,246	324,000	12.0832	2,078,601,598	2023-02-28
693	2023-03-02	250,838,246	-164,000	12.0676	2,078,601,598	2023-02-28
694	2023-03-01	251,002,246	-20,000	12.0755	2,078,601,598	2023-02-28
695	2023-02-28	251,022,246	252,000	12.0765	2,078,601,598	2023-02-28
696	2023-02-27	250,770,246	-312,000	12.0644	2,078,601,598	2023-01-31
697	2023-02-24	251,082,246	5,636,000	12.0794	2,078,601,598	2023-01-31
698	2023-02-23	245,446,246	-20,000	11.8082	2,078,601,598	2023-01-31
699	2023-02-22	245,466,246	60,000	11.8092	2,078,601,598	2023-01-31
700	2023-02-21	245,406,246	0	11.8063	2,078,601,598	2023-01-31
701	2023-02-20	245,406,246	0	11.8063	2,078,601,598	2023-01-31
702	2023-02-17	245,406,246	-184,000	11.8063	2,078,601,598	2023-01-31
703	2023-02-16	245,590,246	0	11.8152	2,078,601,598	2023-01-31
704	2023-02-15	245,590,246	20,000	11.8152	2,078,601,598	2023-01-31
705	2023-02-14	245,570,246	0	11.8142	2,078,601,598	2023-01-31
706	2023-02-13	245,570,246	20,000	11.8142	2,078,601,598	2023-01-31
707	2023-02-10	245,550,246	0	11.8132	2,078,601,598	2023-01-31
708	2023-02-09	245,550,246	0	11.8132	2,078,601,598	2023-01-31
709	2023-02-08	245,550,246	0	11.8132	2,078,601,598	2023-01-31
710	2023-02-07	245,550,246	4,000	11.8132	2,078,601,598	2023-01-31
711	2023-02-06	245,546,246	0	11.8130	2,078,601,598	2023-01-31
712	2023-02-03	245,546,246	72,000	11.8130	2,078,601,598	2023-01-31
713	2023-02-02	245,474,246	0	11.8096	2,078,601,598	2023-01-31
714	2023-02-01	245,474,246	0	11.8096	2,078,601,598	2023-01-31
715	2023-01-31	245,474,246	20,000	11.8096	2,078,601,598	2023-01-31
716	2023-01-30	245,454,246	0	11.8086	2,078,601,598	2022-12-31
717	2023-01-27	245,454,246	-88,000	11.8086	2,078,601,598	2022-12-31
718	2023-01-26	245,542,246	0	11.8129	2,078,601,598	2022-12-31
719	2023-01-20	245,542,246	92,000	11.8129	2,078,601,598	2022-12-31
720	2023-01-19	245,450,246	-8,000	11.8084	2,078,601,598	2022-12-31
721	2023-01-18	245,458,246	0	11.8088	2,078,601,598	2022-12-31
722	2023-01-17	245,458,246	0	11.8088	2,078,601,598	2022-12-31
723	2023-01-16	245,458,246	0	11.8088	2,078,601,598	2022-12-31
724	2023-01-13	245,458,246	84,000	11.8088	2,078,601,598	2022-12-31
725	2023-01-12	245,374,246	0	11.8048	2,078,601,598	2022-12-31
726	2023-01-11	245,374,246	0	11.8048	2,078,601,598	2022-12-31
727	2023-01-10	245,374,246	0	11.8048	2,078,601,598	2022-12-31
728	2023-01-09	245,374,246	296,000	11.8048	2,078,601,598	2022-12-31
729	2023-01-06	245,078,246	0	11.7905	2,078,601,598	2022-12-31
730	2023-01-05	245,078,246	0	11.7905	2,078,601,598	2022-12-31
731	2023-01-04	245,078,246	0	11.7905	2,078,601,598	2022-12-31
732	2023-01-03	245,078,246	0	11.7905	2,078,601,598	2022-12-31
733	2022-12-30	245,078,246	-28,000	11.7905	2,078,601,598	2022-11-30
734	2022-12-29	245,106,246	300,000	11.7919	2,078,601,598	2022-11-30
735	2022-12-28	244,806,246	256,000	11.7774	2,078,601,598	2022-11-30
736	2022-12-23	244,550,246	244,000	11.7651	2,078,601,598	2022-11-30
737	2022-12-22	244,306,246	0	11.7534	2,078,601,598	2022-11-30
738	2022-12-21	244,306,246	-116,000	11.7534	2,078,601,598	2022-11-30
739	2022-12-20	244,422,246	92,000	11.7590	2,078,601,598	2022-11-30
740	2022-12-19	244,330,246	656,000	11.7545	2,078,601,598	2022-11-30
741	2022-12-16	243,674,246	0	11.7230	2,078,601,598	2022-11-30
742	2022-12-15	243,674,246	0	11.7230	2,078,601,598	2022-11-30
743	2022-12-14	243,674,246	-4,000	11.7230	2,078,601,598	2022-11-30
744	2022-12-13	243,678,246	-4,000	11.7232	2,078,601,598	2022-11-30
745	2022-12-12	243,682,246	-36,000	11.7234	2,078,601,598	2022-11-30
746	2022-12-09	243,718,246	80,000	11.7251	2,078,601,598	2022-11-30
747	2022-12-08	243,638,246	872,000	11.7213	2,078,601,598	2022-11-30
748	2022-12-07	242,766,246	20,000	11.6793	2,078,601,598	2022-11-30
749	2022-12-06	242,746,246	640,000	11.6783	2,078,601,598	2022-11-30
750	2022-12-05	242,106,246	1,304,000	11.6476	2,078,601,598	2022-11-30
751	2022-12-02	240,802,246	0	11.5848	2,078,601,598	2022-11-30
752	2022-12-01	240,802,246	0	11.5848	2,078,601,598	2022-11-30
753	2022-11-30	240,802,246	0	11.5848	2,078,601,598	2022-11-30
754	2022-11-29	240,802,246	0	11.5848	2,078,601,598	2022-10-31
755	2022-11-28	240,802,246	-4,000	11.5848	2,078,601,598	2022-10-31
756	2022-11-25	240,806,246	0	11.5850	2,078,601,598	2022-10-31
757	2022-11-24	240,806,246	0	11.5850	2,078,601,598	2022-10-31
758	2022-11-23	240,806,246	0	11.5850	2,078,601,598	2022-10-31
759	2022-11-22	240,806,246	0	11.5850	2,078,601,598	2022-10-31
760	2022-11-21	240,806,246	0	11.5850	2,078,601,598	2022-10-31
761	2022-11-18	240,806,246	4,000	11.5850	2,078,601,598	2022-10-31
762	2022-11-17	240,802,246	-24,000	11.5848	2,078,601,598	2022-10-31
763	2022-11-16	240,826,246	28,000	11.5860	2,078,601,598	2022-10-31
764	2022-11-15	240,798,246	-32,000	11.5846	2,078,601,598	2022-10-31
765	2022-11-14	240,830,246	0	11.5862	2,078,601,598	2022-10-31
766	2022-11-11	240,830,246	-8,000	11.5862	2,078,601,598	2022-10-31
767	2022-11-10	240,838,246	-4,000	11.5866	2,078,601,598	2022-10-31
768	2022-11-09	240,842,246	0	11.5867	2,078,601,598	2022-10-31
769	2022-11-08	240,842,246	0	11.5867	2,078,601,598	2022-10-31
770	2022-11-07	240,842,246	100,000	11.5867	2,078,601,598	2022-10-31
771	2022-11-04	240,742,246	0	11.5819	2,078,601,598	2022-10-31
772	2022-11-03	240,742,246	4,000	11.5819	2,078,601,598	2022-10-31
773	2022-11-02	240,738,246	0	11.5817	2,078,601,598	2022-10-31
774	2022-11-01	240,738,246	368,000	11.5817	2,078,601,598	2022-10-31
775	2022-10-31	240,370,246	-4,000	11.5640	2,078,601,598	2022-10-31
776	2022-10-28	240,374,246	0	11.5642	2,078,601,598	2022-09-30
777	2022-10-27	240,374,246	0	11.5642	2,078,601,598	2022-09-30
778	2022-10-26	240,374,246	0	11.5642	2,078,601,598	2022-09-30
779	2022-10-25	240,374,246	-4,000	11.5642	2,078,601,598	2022-09-30
780	2022-10-24	240,378,246	0	11.5644	2,078,601,598	2022-09-30
781	2022-10-21	240,378,246	96,000	11.5644	2,078,601,598	2022-09-30
782	2022-10-20	240,282,246	-72,000	11.5598	2,078,601,598	2022-09-30
783	2022-10-19	240,354,246	0	11.5633	2,078,601,598	2022-09-30
784	2022-10-18	240,354,246	-320,000	11.5633	2,078,601,598	2022-09-30
785	2022-10-17	240,674,246	0	11.5787	2,078,601,598	2022-09-30
786	2022-10-14	240,674,246	60,000	11.5787	2,078,601,598	2022-09-30
787	2022-10-13	240,614,246	-12,000	11.5758	2,078,601,598	2022-09-30
788	2022-10-12	240,626,246	36,000	11.5764	2,078,601,598	2022-09-30
789	2022-10-11	240,590,246	20,000	11.5746	2,078,601,598	2022-09-30
790	2022-10-10	240,570,246	12,000	11.5737	2,078,601,598	2022-09-30
791	2022-10-07	240,558,246	-8,000	11.5731	2,078,601,598	2022-09-30
792	2022-10-06	240,566,246	0	11.5735	2,078,601,598	2022-09-30
793	2022-10-05	240,566,246	0	11.5735	2,078,601,598	2022-09-30
794	2022-10-03	240,566,246	124,000	11.5735	2,078,601,598	2022-09-30
795	2022-09-30	240,442,246	-16,000	11.5675	2,078,601,598	2022-09-30
796	2022-09-29	240,458,246	-28,000	11.5683	2,078,601,598	2022-08-31
797	2022-09-28	240,486,246	20,000	11.5696	2,078,601,598	2022-08-31
798	2022-09-27	240,466,246	-80,000	11.5687	2,078,601,598	2022-08-31
799	2022-09-26	240,546,246	0	11.5725	2,078,601,598	2022-08-31
800	2022-09-23	240,546,246	0	11.5725	2,078,601,598	2022-08-31
801	2022-09-22	240,546,246	40,000	11.5725	2,078,601,598	2022-08-31
802	2022-09-21	240,506,246	60,000	11.5706	2,078,601,598	2022-08-31
803	2022-09-20	240,446,246	1,000,000	11.5677	2,078,601,598	2022-08-31
804	2022-09-19	239,446,246	340,000	11.5196	2,078,601,598	2022-08-31
805	2022-09-16	239,106,246	124,000	11.5032	2,078,601,598	2022-08-31
806	2022-09-15	238,982,246	8,000	11.4973	2,078,601,598	2022-08-31
807	2022-09-14	238,974,246	0	11.4969	2,078,601,598	2022-08-31
808	2022-09-13	238,974,246	52,000	11.4969	2,078,601,598	2022-08-31
809	2022-09-09	238,922,246	500,000	11.4944	2,078,601,598	2022-08-31
810	2022-09-08	238,422,246	224,000	11.4703	2,078,601,598	2022-08-31
811	2022-09-07	238,198,246	-8,000	11.4595	2,078,601,598	2022-08-31
812	2022-09-06	238,206,246	88,000	11.4599	2,078,601,598	2022-08-31
813	2022-09-05	238,118,246	244,000	11.4557	2,078,601,598	2022-08-31
814	2022-09-02	237,874,246	0	11.4440	2,078,601,598	2022-08-31
815	2022-09-01	237,874,246	148,000	11.4440	2,078,601,598	2022-08-31
816	2022-08-31	237,726,246	-64,000	11.4368	2,078,601,598	2022-08-31
817	2022-08-30	237,790,246	-64,000	11.4399	2,078,601,598	2022-07-31
818	2022-08-29	237,854,246	204,000	11.4430	2,078,601,598	2022-07-31
819	2022-08-26	237,650,246	-16,000	11.4332	2,078,601,598	2022-07-31
820	2022-08-25	237,666,246	268,000	11.4339	2,078,601,598	2022-07-31
821	2022-08-24	237,398,246	52,000	11.4211	2,078,601,598	2022-07-31
822	2022-08-23	237,346,246	-144,000	11.4186	2,078,601,598	2022-07-31
823	2022-08-22	237,490,246	0	11.4255	2,078,601,598	2022-07-31
824	2022-08-19	237,490,246	-196,000	11.4255	2,078,601,598	2022-07-31
825	2022-08-18	237,686,246	16,000	11.4349	2,078,601,598	2022-07-31
826	2022-08-17	237,670,246	-12,000	11.4341	2,078,601,598	2022-07-31
827	2022-08-16	237,682,246	-136,000	11.4347	2,078,601,598	2022-07-31
828	2022-08-15	237,818,246	-4,000	11.4413	2,078,601,598	2022-07-31
829	2022-08-12	237,822,246	0	11.4415	2,078,601,598	2022-07-31
830	2022-08-11	237,822,246	144,000	11.4415	2,078,601,598	2022-07-31
831	2022-08-10	237,678,246	0	11.4345	2,078,601,598	2022-07-31
832	2022-08-09	237,678,246	0	11.4345	2,078,601,598	2022-07-31
833	2022-08-08	237,678,246	0	11.4345	2,078,601,598	2022-07-31
834	2022-08-05	237,678,246	-216,000	11.4345	2,078,601,598	2022-07-31
835	2022-08-04	237,894,246	0	11.4449	2,078,601,598	2022-07-31
836	2022-08-03	237,894,246	44,000	11.4449	2,078,601,598	2022-07-31
837	2022-08-02	237,850,246	0	11.4428	2,078,601,598	2022-07-31
838	2022-08-01	237,850,246	-124,000	11.4428	2,078,601,598	2022-07-31
839	2022-07-29	237,974,246	0	11.4488	2,078,601,598	2022-06-30
840	2022-07-28	237,974,246	-8,000	11.4488	2,078,601,598	2022-06-30
841	2022-07-27	237,982,246	0	11.4492	2,078,601,598	2022-06-30
842	2022-07-26	237,982,246	-4,000	11.4492	2,078,601,598	2022-06-30
843	2022-07-25	237,986,246	0	11.4493	2,078,601,598	2022-06-30
844	2022-07-22	237,986,246	0	11.4493	2,078,601,598	2022-06-30
845	2022-07-21	237,986,246	20,000	11.4493	2,078,601,598	2022-06-30
846	2022-07-20	237,966,246	88,000	11.4484	2,078,601,598	2022-06-30
847	2022-07-19	237,878,246	220,000	11.4441	2,078,601,598	2022-06-30
848	2022-07-18	237,658,246	216,000	11.4336	2,078,601,598	2022-06-30
849	2022-07-15	237,442,246	0	11.4232	2,078,601,598	2022-06-30
850	2022-07-14	237,442,246	-200,000	11.4232	2,078,601,598	2022-06-30
851	2022-07-13	237,642,246	-344,000	11.4328	2,078,601,598	2022-06-30
852	2022-07-12	237,986,246	0	11.4493	2,078,601,598	2022-06-30
853	2022-07-11	237,986,246	0	11.4493	2,078,601,598	2022-06-30
854	2022-07-08	237,986,246	88,000	11.4493	2,078,601,598	2022-06-30
855	2022-07-07	237,898,246	0	11.4451	2,078,601,598	2022-06-30
856	2022-07-06	237,898,246	4,000	11.4451	2,078,601,598	2022-06-30
857	2022-07-05	237,894,246	-40,000	11.4449	2,078,601,598	2022-06-30
858	2022-07-04	237,934,246	20,000	11.4468	2,078,601,598	2022-06-30
859	2022-06-30	237,914,246	64,000	11.4459	2,078,601,598	2022-06-30
860	2022-06-29	237,850,246	64,000	11.4428	2,078,601,598	2022-05-31
861	2022-06-28	237,786,246	4,000	11.4397	2,078,601,598	2022-05-31
862	2022-06-27	237,782,246	-192,000	11.4395	2,078,601,598	2022-05-31
863	2022-06-24	237,974,246	0	11.4488	2,078,601,598	2022-05-31
864	2022-06-23	237,974,246	-204,000	11.4488	2,078,601,598	2022-05-31
865	2022-06-22	238,178,246	200,000	11.4586	2,078,601,598	2022-05-31
866	2022-06-21	237,978,246	12,000	11.4490	2,078,601,598	2022-05-31
867	2022-06-20	237,966,246	312,000	11.4484	2,078,601,598	2022-05-31
868	2022-06-17	237,654,246	976,000	11.4334	2,078,601,598	2022-05-31
869	2022-06-16	236,678,246	108,000	11.3864	2,078,601,598	2022-05-31
870	2022-06-15	236,570,246	-2,000	11.3812	2,078,601,598	2022-05-31
871	2022-06-14	236,572,246	-340,000	11.3813	2,078,601,598	2022-05-31
872	2022-06-13	236,912,246	240,000	11.3977	2,078,601,598	2022-05-31
873	2022-06-10	236,672,246	112,000	11.3861	2,078,601,598	2022-05-31
874	2022-06-09	236,560,246	72,000	11.3807	2,078,601,598	2022-05-31
875	2022-06-08	236,488,246	20,000	11.3773	2,078,601,598	2022-05-31
876	2022-06-07	236,468,246	-240,000	11.3763	2,078,601,598	2022-05-31
877	2022-06-06	236,708,246	0	11.3879	2,078,601,598	2022-05-31
878	2022-06-02	236,708,246	160,000	11.3879	2,078,601,598	2022-05-31
879	2022-06-01	236,548,246	-92,000	11.3802	2,078,601,598	2022-05-31
880	2022-05-31	236,640,246	48,000	11.3846	2,078,601,598	2022-05-31
881	2022-05-30	236,592,246	72,000	11.3823	2,078,601,598	2022-04-30
882	2022-05-27	236,520,246	528,000	11.3788	2,078,601,598	2022-04-30
883	2022-05-26	235,992,246	0	11.3534	2,078,601,598	2022-04-30
884	2022-05-25	235,992,246	0	11.3534	2,078,601,598	2022-04-30
885	2022-05-24	235,992,246	0	11.3534	2,078,601,598	2022-04-30
886	2022-05-23	235,992,246	0	11.3534	2,078,601,598	2022-04-30
887	2022-05-20	235,992,246	68,000	11.3534	2,078,601,598	2022-04-30
888	2022-05-19	235,924,246	444,000	11.3501	2,078,601,598	2022-04-30
889	2022-05-18	235,480,246	128,000	11.3288	2,078,601,598	2022-04-30
890	2022-05-17	235,352,246	-32,000	11.3226	2,078,601,598	2022-04-30
891	2022-05-16	235,384,246	0	11.3242	2,078,601,598	2022-04-30
892	2022-05-13	235,384,246	540,000	11.3242	2,078,601,598	2022-04-30
893	2022-05-12	234,844,246	0	11.2982	2,078,601,598	2022-04-30
894	2022-05-11	234,844,246	-92,000	11.2982	2,078,601,598	2022-04-30
895	2022-05-10	234,936,246	136,000	11.3026	2,078,601,598	2022-04-30
896	2022-05-06	234,800,246	0	11.2961	2,078,601,598	2022-04-30
897	2022-05-05	234,800,246	0	11.2961	2,078,601,598	2022-04-30
898	2022-05-04	234,800,246	348,000	11.2961	2,078,601,598	2022-04-30
899	2022-05-03	234,452,246	0	11.2793	2,078,601,598	2022-04-30
900	2022-04-29	234,452,246	-100,000	11.2793	2,078,601,598	2022-03-31
901	2022-04-28	234,552,246	124,000	11.2841	2,078,601,598	2022-03-31
902	2022-04-27	234,428,246	0	11.2782	2,078,601,598	2022-03-31
903	2022-04-26	234,428,246	316,000	11.2782	2,078,601,598	2022-03-31
904	2022-04-25	234,112,246	44,000	11.2630	2,078,601,598	2022-03-31
905	2022-04-22	234,068,246	84,000	11.2609	2,078,601,598	2022-03-31
906	2022-04-21	233,984,246	584,000	11.2568	2,078,601,598	2022-03-31
907	2022-04-20	233,400,246	0	11.2287	2,078,601,598	2022-03-31
908	2022-04-19	233,400,246	8,000	11.2287	2,078,601,598	2022-03-31
909	2022-04-14	233,392,246	-136,000	11.2283	2,078,601,598	2022-03-31
910	2022-04-13	233,528,246	0	11.2349	2,078,601,598	2022-03-31
911	2022-04-12	233,528,246	-4,000	11.2349	2,078,601,598	2022-03-31
912	2022-04-11	233,532,246	1,348,000	11.2351	2,078,601,598	2022-03-31
913	2022-04-08	232,184,246	664,000	11.1702	2,078,601,598	2022-03-31
914	2022-04-07	231,520,246	-124,000	11.1383	2,078,601,598	2022-03-31
915	2022-04-06	231,644,246	-32,000	11.1442	2,078,601,598	2022-03-31
916	2022-04-04	231,676,246	-780,000	11.1458	2,078,601,598	2022-03-31
917	2022-04-01	232,456,246	252,000	11.1833	2,078,601,598	2022-03-31
918	2022-03-31	232,204,246	40,000	11.1712	2,078,601,598	2022-03-31
919	2022-03-30	232,164,246	124,000	11.1693	2,078,601,598	2022-02-28
920	2022-03-29	232,040,246	132,000	11.1633	2,078,601,598	2022-02-28
921	2022-03-28	231,908,246	-44,000	11.1569	2,078,601,598	2022-02-28
922	2022-03-25	231,952,246	144,000	11.1591	2,078,601,598	2022-02-28
923	2022-03-24	231,808,246	300,000	11.1521	2,078,601,598	2022-02-28
924	2022-03-23	231,508,246	20,000	11.1377	2,078,601,598	2022-02-28
925	2022-03-22	231,488,246	-180,000	11.1367	2,078,601,598	2022-02-28
926	2022-03-21	231,668,246	-164,000	11.1454	2,078,601,598	2022-02-28
927	2022-03-18	231,832,246	320,000	11.1533	2,078,601,598	2022-02-28
928	2022-03-17	231,512,246	252,000	11.1379	2,078,601,598	2022-02-28
929	2022-03-16	231,260,246	580,000	11.1258	2,078,601,598	2022-02-28
930	2022-03-15	230,680,246	4,000	11.0979	2,078,601,598	2022-02-28
931	2022-03-14	230,676,246	120,000	11.0977	2,078,601,598	2022-02-28
932	2022-03-11	230,556,246	0	11.0919	2,078,601,598	2022-02-28
933	2022-03-10	230,556,246	64,000	11.0919	2,078,601,598	2022-02-28
934	2022-03-09	230,492,246	-260,000	11.0888	2,078,601,598	2022-02-28
935	2022-03-08	230,752,246	216,000	11.1013	2,078,601,598	2022-02-28
936	2022-03-07	230,536,246	236,000	11.0909	2,078,601,598	2022-02-28
937	2022-03-04	230,300,246	0	11.0796	2,078,601,598	2022-02-28
938	2022-03-03	230,300,246	616,000	11.0796	2,078,601,598	2022-02-28
939	2022-03-02	229,684,246	-32,000	11.0499	2,078,601,598	2022-02-28
940	2022-03-01	229,716,246	284,000	11.0515	2,078,601,598	2022-02-28
941	2022-02-28	229,432,246	104,000	11.0378	2,078,601,598	2022-02-28
942	2022-02-25	229,328,246	8,000	11.0328	2,078,601,598	2022-01-31
943	2022-02-24	229,320,246	104,000	11.0324	2,078,601,598	2022-01-31
944	2022-02-23	229,216,246	16,000	11.0274	2,078,601,598	2022-01-31
945	2022-02-22	229,200,246	88,000	11.0267	2,078,601,598	2022-01-31
946	2022-02-21	229,112,246	278,000	11.0224	2,078,601,598	2022-01-31
947	2022-02-18	228,834,246	164,000	11.0090	2,078,601,598	2022-01-31
948	2022-02-17	228,670,246	68,000	11.0012	2,078,601,598	2022-01-31
949	2022-02-16	228,602,246	108,000	10.9979	2,078,601,598	2022-01-31
950	2022-02-15	228,494,246	16,000	10.9927	2,078,601,598	2022-01-31
951	2022-02-14	228,478,246	464,000	10.9919	2,078,601,598	2022-01-31
952	2022-02-11	228,014,246	352,000	10.9696	2,078,601,598	2022-01-31
953	2022-02-10	227,662,246	0	10.9527	2,078,601,598	2022-01-31
954	2022-02-09	227,662,246	0	10.9527	2,078,601,598	2022-01-31
955	2022-02-08	227,662,246	0	10.9527	2,078,601,598	2022-01-31
956	2022-02-07	227,662,246	92,000	10.9527	2,078,601,598	2022-01-31
957	2022-02-04	227,570,246	104,000	10.9482	2,078,601,598	2022-01-31
958	2022-01-31	227,466,246	0	10.9432	2,078,601,598	2022-01-31
959	2022-01-28	227,466,246	-36,000	10.9432	2,078,601,598	2021-12-31
960	2022-01-27	227,502,246	0	10.9450	2,078,601,598	2021-12-31
961	2022-01-26	227,502,246	36,000	10.9450	2,078,601,598	2021-12-31
962	2022-01-25	227,466,246	452,000	10.9432	2,078,601,598	2021-12-31
963	2022-01-24	227,014,246	-224,000	10.9215	2,078,601,598	2021-12-31
964	2022-01-21	227,238,246	48,000	10.9323	2,078,601,598	2021-12-31
965	2022-01-20	227,190,246	0	10.9300	2,078,601,598	2021-12-31
966	2022-01-19	227,190,246	-442,200	10.9300	2,078,601,598	2021-12-31
967	2022-01-18	227,632,446	164,000	10.9512	2,078,601,598	2021-12-31
968	2022-01-17	227,468,446	144,000	10.9433	2,078,601,598	2021-12-31
969	2022-01-14	227,324,446	152,000	10.9364	2,078,601,598	2021-12-31
970	2022-01-13	227,172,446	760,000	10.9291	2,078,601,598	2021-12-31
971	2022-01-12	226,412,446	280,000	10.8925	2,078,601,598	2021-12-31
972	2022-01-11	226,132,446	252,000	10.8791	2,078,601,598	2021-12-31
973	2022-01-10	225,880,446	-204,000	10.8669	2,078,601,598	2021-12-31
974	2022-01-07	226,084,446	152,000	10.8768	2,078,601,598	2021-12-31
975	2022-01-06	225,932,446	408,000	10.8694	2,078,601,598	2021-12-31
976	2022-01-05	225,524,446	40,000	10.8498	2,078,601,598	2021-12-31
977	2022-01-04	225,484,446	-152,000	10.8479	2,078,601,598	2021-12-31
978	2022-01-03	225,636,446	0	10.8552	2,078,601,598	2021-12-31
979	2021-12-31	225,636,446	0	10.8552	2,078,601,598	2021-12-31
980	2021-12-30	225,636,446	364,000	10.8552	2,078,601,598	2021-11-30
981	2021-12-29	225,272,446	477,600	10.8377	2,078,601,598	2021-11-30
982	2021-12-28	224,794,846	72,000	10.8147	2,078,601,598	2021-11-30
983	2021-12-24	224,722,846	0	10.8113	2,078,601,598	2021-11-30
984	2021-12-23	224,722,846	-196,000	10.8113	2,078,601,598	2021-11-30
985	2021-12-22	224,918,846	184,600	10.8207	2,078,601,598	2021-11-30
986	2021-12-21	224,734,246	-2,712,000	10.8118	2,078,601,598	2021-11-30
987	2021-12-20	227,446,246	-228,000	10.9423	2,078,601,598	2021-11-30
988	2021-12-17	227,674,246	292,000	10.9532	2,078,601,598	2021-11-30
989	2021-12-16	227,382,246	-1,556,000	10.9392	2,078,601,598	2021-11-30
990	2021-12-15	228,938,246	96,000	11.0141	2,078,601,598	2021-11-30
991	2021-12-14	228,842,246	-96,000	11.0094	2,078,601,598	2021-11-30
992	2021-12-13	228,938,246	-44,000	11.0141	2,078,601,598	2021-11-30
993	2021-12-10	228,982,246	4,000	11.0162	2,078,601,598	2021-11-30
994	2021-12-09	228,978,246	1,668,000	11.0160	2,078,601,598	2021-11-30
995	2021-12-08	227,310,246	-560,000	10.9357	2,078,601,598	2021-11-30
996	2021-12-07	227,870,246	0	10.9627	2,078,601,598	2021-11-30
997	2021-12-06	227,870,246	24,000	10.9627	2,078,601,598	2021-11-30
998	2021-12-03	227,846,246	8,000	10.9615	2,078,601,598	2021-11-30
999	2021-12-02	227,838,246	-96,000	10.9611	2,078,601,598	2021-11-30
1000	2021-12-01	227,934,246	-196,000	10.9657	2,078,601,598	2021-11-30
1001	2021-11-30	228,130,246	556,000	10.9752	2,078,601,598	2021-11-30
1002	2021-11-29	227,574,246	100,000	10.9484	2,078,601,598	2021-10-31
1003	2021-11-26	227,474,246	-196,000	10.9436	2,078,601,598	2021-10-31
1004	2021-11-25	227,670,246	232,000	10.9530	2,078,601,598	2021-10-31
1005	2021-11-24	227,438,246	-124,000	10.9419	2,078,601,598	2021-10-31
1006	2021-11-23	227,562,246	-232,000	10.9479	2,078,601,598	2021-10-31
1007	2021-11-22	227,794,246	-8,000	10.9590	2,078,601,598	2021-10-31
1008	2021-11-19	227,802,246	4,000	10.9594	2,078,601,598	2021-10-31
1009	2021-11-18	227,798,246	-32,000	10.9592	2,078,601,598	2021-10-31
1010	2021-11-17	227,830,246	-396,000	10.9607	2,078,601,598	2021-10-31
1011	2021-11-16	228,226,246	-512,000	10.9798	2,078,601,598	2021-10-31
1012	2021-11-15	228,738,246	-132,000	11.0044	2,078,601,598	2021-10-31
1013	2021-11-12	228,870,246	-16,000	11.0108	2,078,601,598	2021-10-31
1014	2021-11-11	228,886,246	140,000	11.0115	2,078,601,598	2021-10-31
1015	2021-11-10	228,746,246	-452,000	11.0048	2,078,601,598	2021-10-31
1016	2021-11-09	229,198,246	-352,000	11.0266	2,078,601,598	2021-10-31
1017	2021-11-08	229,550,246	-292,000	11.0435	2,078,601,598	2021-10-31
1018	2021-11-05	229,842,246	28,000	11.0575	2,078,601,598	2021-10-31
1019	2021-11-04	229,814,246	96,000	11.0562	2,078,601,598	2021-10-31
1020	2021-11-03	229,718,246	84,000	11.0516	2,078,601,598	2021-10-31
1021	2021-11-02	229,634,246	0	11.0475	2,078,601,598	2021-10-31
1022	2021-11-01	229,634,246	916,000	11.0475	2,078,601,598	2021-10-31
1023	2021-10-29	228,718,246	528,000	11.0040	2,078,501,598	2021-09-30
1024	2021-10-28	228,190,246	400,000	10.9786	2,078,501,598	2021-09-30
1025	2021-10-27	227,790,246	540,000	10.9593	2,078,501,598	2021-09-30
1026	2021-10-26	227,250,246	88,000	10.9334	2,078,501,598	2021-09-30
1027	2021-10-25	227,162,246	968,000	10.9291	2,078,501,598	2021-09-30
1028	2021-10-22	226,194,246	-140,000	10.8826	2,078,501,598	2021-09-30
1029	2021-10-21	226,334,246	112,000	10.8893	2,078,501,598	2021-09-30
1030	2021-10-20	226,222,246	2,976,000	10.8839	2,078,501,598	2021-09-30
1031	2021-10-19	223,246,246	672,000	10.7407	2,078,501,598	2021-09-30
1032	2021-10-18	222,574,246	-2,040,000	10.7084	2,078,501,598	2021-09-30
1033	2021-10-15	224,614,246	400,000	10.8065	2,078,501,598	2021-09-30
1034	2021-10-12	224,214,246	-1,016,000	10.7873	2,078,501,598	2021-09-30
1035	2021-10-11	225,230,246	-2,932,000	10.8362	2,078,501,598	2021-09-30
1036	2021-10-08	228,162,246	-2,680,000	10.9772	2,078,501,598	2021-09-30
1037	2021-10-07	230,842,246	-7,072,000	11.1062	2,078,501,598	2021-09-30
1038	2021-10-06	237,914,246	1,320,000	11.4464	2,078,501,598	2021-09-30
1039	2021-10-05	236,594,246	-192,000	11.3829	2,078,501,598	2021-09-30
1040	2021-10-04	236,786,246	-800,000	11.3922	2,078,501,598	2021-09-30
1041	2021-09-30	237,586,246	-720,000	11.4307	2,078,501,598	2021-09-30
1042	2021-09-29	238,306,246	652,000	11.4653	2,078,501,598	2021-08-31
1043	2021-09-28	237,654,246	-40,000	11.4339	2,078,501,598	2021-08-31
1044	2021-09-27	237,694,246	-1,460,000	11.4358	2,078,501,598	2021-08-31
1045	2021-09-24	239,154,246	-1,976,000	11.5061	2,078,501,598	2021-08-31
1046	2021-09-23	241,130,246	216,000	11.6012	2,078,501,598	2021-08-31
1047	2021-09-21	240,914,246	-2,768,000	11.5908	2,078,501,598	2021-08-31
1048	2021-09-20	243,682,246	416,000	11.7239	2,078,501,598	2021-08-31
1049	2021-09-17	243,266,246	-700,000	11.7039	2,078,501,598	2021-08-31
1050	2021-09-16	243,966,246	-288,000	11.7376	2,078,501,598	2021-08-31
1051	2021-09-15	244,254,246	1,216,000	11.7515	2,078,501,598	2021-08-31
1052	2021-09-14	243,038,246	-128,000	11.6930	2,078,501,598	2021-08-31
1053	2021-09-13	243,166,246	-52,000	11.6991	2,078,501,598	2021-08-31
1054	2021-09-10	243,218,246	36,000	11.7016	2,078,501,598	2021-08-31
1055	2021-09-09	243,182,246	-104,000	11.6999	2,078,501,598	2021-08-31
1056	2021-09-08	243,286,246	44,000	11.7049	2,078,501,598	2021-08-31
1057	2021-09-07	243,242,246	-48,000	11.7028	2,078,501,598	2021-08-31
1058	2021-09-06	243,290,246	372,000	11.7051	2,078,501,598	2021-08-31
1059	2021-09-03	242,918,246	-64,000	11.6872	2,078,501,598	2021-08-31
1060	2021-09-02	242,982,246	-24,000	11.6903	2,078,501,598	2021-08-31
1061	2021-09-01	243,006,246	56,000	11.6914	2,078,501,598	2021-08-31
1062	2021-08-31	242,950,246	0	11.6887	2,078,501,598	2021-08-31
1063	2021-08-30	242,950,246	16,000	11.7760	2,063,101,598	2021-07-31
1064	2021-08-27	242,934,246	124,000	11.7752	2,063,101,598	2021-07-31
1065	2021-08-26	242,810,246	332,000	11.7692	2,063,101,598	2021-07-31
1066	2021-08-25	242,478,246	-448,000	11.7531	2,063,101,598	2021-07-31
1067	2021-08-24	242,926,246	244,000	11.7748	2,063,101,598	2021-07-31
1068	2021-08-23	242,682,246	84,000	11.7630	2,063,101,598	2021-07-31
1069	2021-08-20	242,598,246	-336,000	11.7589	2,063,101,598	2021-07-31
1070	2021-08-19	242,934,246	100,000	11.7752	2,063,101,598	2021-07-31
1071	2021-08-18	242,834,246	-64,000	11.7703	2,063,101,598	2021-07-31
1072	2021-08-17	242,898,246	144,000	11.7735	2,063,101,598	2021-07-31
1073	2021-08-16	242,754,246	396,000	11.7665	2,063,101,598	2021-07-31
1074	2021-08-13	242,358,246	-148,000	11.7473	2,063,101,598	2021-07-31
1075	2021-08-12	242,506,246	4,952,000	11.7545	2,063,101,598	2021-07-31
1076	2021-08-11	237,554,246	3,832,000	11.5144	2,063,101,598	2021-07-31
1077	2021-08-10	233,722,246	988,000	11.3287	2,063,101,598	2021-07-31
1078	2021-08-09	232,734,246	-412,000	11.2808	2,063,101,598	2021-07-31
1079	2021-08-06	233,146,246	-2,292,000	11.3008	2,063,101,598	2021-07-31
1080	2021-08-05	235,438,246	1,444,000	11.4119	2,063,101,598	2021-07-31
1081	2021-08-04	233,994,246	696,000	11.3419	2,063,101,598	2021-07-31
1082	2021-08-03	233,298,246	280,000	11.3081	2,063,101,598	2021-07-31
1083	2021-08-02	233,018,246	19,788,000	11.2946	2,063,101,598	2021-07-31
1084	2021-07-30	213,230,246	-208,000	10.3354	2,063,101,598	2021-07-27
1085	2021-07-29	213,438,246	-20,000	10.3455	2,063,101,598	2021-07-27
1086	2021-07-28	213,458,246	21,604,000	10.3465	2,063,101,598	2021-07-27
1087	2021-07-27	191,854,246	-360,000	9.2993	2,063,101,598	2021-07-27
1088	2021-07-26	192,214,246	-832,000	11.1626	1,721,951,598	2021-07-21
1089	2021-07-23	193,046,246	304,000	11.2109	1,721,951,598	2021-07-21
1090	2021-07-22	192,742,246	-976,000	11.1932	1,721,951,598	2021-07-21
1091	2021-07-21	193,718,246	1,124,000	11.2499	1,721,951,598	2021-07-21
1092	2021-07-20	192,594,246	-764,000	11.2909	1,705,751,598	2021-06-30
1093	2021-07-19	193,358,246	-404,000	11.3357	1,705,751,598	2021-06-30
1094	2021-07-16	193,762,246	-1,552,000	11.3593	1,705,751,598	2021-06-30
1095	2021-07-15	195,314,246	5,532,000	11.4503	1,705,751,598	2021-06-30
1096	2021-07-14	189,782,246	36,000	11.1260	1,705,751,598	2021-06-30
1097	2021-07-13	189,746,246	904,000	11.1239	1,705,751,598	2021-06-30
1098	2021-07-12	188,842,246	-620,000	11.0709	1,705,751,598	2021-06-30
1099	2021-07-09	189,462,246	104,000	11.1073	1,705,751,598	2021-06-30
1100	2021-07-08	189,358,246	1,252,000	11.1012	1,705,751,598	2021-06-30
1101	2021-07-07	188,106,246	564,000	11.0278	1,705,751,598	2021-06-30
1102	2021-07-06	187,542,246	-760,000	10.9947	1,705,751,598	2021-06-30
1103	2021-07-05	188,302,246	164,000	11.0393	1,705,751,598	2021-06-30
1104	2021-07-02	188,138,246	100,000	11.0296	1,705,751,598	2021-06-30
1105	2021-06-30	188,038,246	96,000	11.0238	1,705,751,598	2021-06-30
1106	2021-06-29	187,942,246	-100,000	11.0181	1,705,751,598	2021-05-31
1107	2021-06-28	188,042,246	128,000	11.0240	1,705,751,598	2021-05-31
1108	2021-06-25	187,914,246	-124,000	11.0165	1,705,751,598	2021-05-31
1109	2021-06-24	188,038,246	100,000	11.0238	1,705,751,598	2021-05-31
1110	2021-06-23	187,938,246	8,000	11.0179	1,705,751,598	2021-05-31
1111	2021-06-22	187,930,246	320,000	11.0174	1,705,751,598	2021-05-31
1112	2021-06-21	187,610,246	1,084,000	10.9987	1,705,751,598	2021-05-31
1113	2021-06-18	186,526,246	4,000	10.9351	1,705,751,598	2021-05-31
1114	2021-06-17	186,522,246	64,000	10.9349	1,705,751,598	2021-05-31
1115	2021-06-16	186,458,246	1,116,000	10.9311	1,705,751,598	2021-05-31
1116	2021-06-15	185,342,246	756,000	10.8657	1,705,751,598	2021-05-31
1117	2021-06-11	184,586,246	180,000	10.8214	1,705,751,598	2021-05-31
1118	2021-06-10	184,406,246	956,000	10.8108	1,705,751,598	2021-05-31
1119	2021-06-09	183,450,246	536,000	10.7548	1,705,751,598	2021-05-31
1120	2021-06-08	182,914,246	502,536	10.7234	1,705,751,598	2021-05-31
1121	2021-06-07	182,411,710	624,000	10.6939	1,705,751,598	2021-05-31
1122	2021-06-04	181,787,710	1,804,000	10.6573	1,705,751,598	2021-05-31
1123	2021-06-03	179,983,710	-32,000	10.5516	1,705,751,598	2021-05-31
1124	2021-06-02	180,015,710	912,000	10.5535	1,705,751,598	2021-05-31
1125	2021-06-01	179,103,710	0	10.5000	1,705,751,598	2021-05-31
1126	2021-05-31	179,103,710	80,000	10.5000	1,705,751,598	2021-05-31
1127	2021-05-28	179,023,710	4,000	10.4953	1,705,751,598	2021-04-30
1128	2021-05-27	179,019,710	8,000	10.4951	1,705,751,598	2021-04-30
1129	2021-05-26	179,011,710	-20,000	10.4946	1,705,751,598	2021-04-30
1130	2021-05-25	179,031,710	20,000	10.4958	1,705,751,598	2021-04-30
1131	2021-05-24	179,011,710	0	10.4946	1,705,751,598	2021-04-30
1132	2021-05-21	179,011,710	-160,000	10.4946	1,705,751,598	2021-04-30
1133	2021-05-20	179,171,710	0	10.5040	1,705,751,598	2021-04-30
1134	2021-05-18	179,171,710	-16,000	10.5040	1,705,751,598	2021-04-30
1135	2021-05-17	179,187,710	0	10.5049	1,705,751,598	2021-04-30
1136	2021-05-14	179,187,710	48,000	10.5049	1,705,751,598	2021-04-30
1137	2021-05-13	179,139,710	-36,000	10.5021	1,705,751,598	2021-04-30
1138	2021-05-12	179,175,710	-4,000	10.5042	1,705,751,598	2021-04-30
1139	2021-05-11	179,179,710	-624,000	10.5044	1,705,751,598	2021-04-30
1140	2021-05-10	179,803,710	-448,000	10.5410	1,705,751,598	2021-04-30
1141	2021-05-07	180,251,710	40,000	10.5673	1,705,751,598	2021-04-30
1142	2021-05-06	180,211,710	0	10.5649	1,705,751,598	2021-04-30
1143	2021-05-05	180,211,710	4,000	10.5649	1,705,751,598	2021-04-30
1144	2021-05-04	180,207,710	-8,000	10.5647	1,705,751,598	2021-04-30
1145	2021-05-03	180,215,710	-20,000	10.5652	1,705,751,598	2021-04-30
1146	2021-04-30	180,235,710	0	10.5664	1,705,751,598	2021-04-30
1147	2021-04-29	180,235,710	4,000	10.5664	1,705,751,598	2021-03-31
1148	2021-04-28	180,231,710	24,000	10.5661	1,705,751,598	2021-03-31
1149	2021-04-27	180,207,710	76,000	10.5647	1,705,751,598	2021-03-31
1150	2021-04-26	180,131,710	-24,000	10.5603	1,705,751,598	2021-03-31
1151	2021-04-23	180,155,710	-20,000	10.5617	1,705,751,598	2021-03-31
1152	2021-04-22	180,175,710	0	10.5628	1,705,751,598	2021-03-31
1153	2021-04-21	180,175,710	80,000	10.5628	1,705,751,598	2021-03-31
1154	2021-04-20	180,095,710	52,000	10.5581	1,705,751,598	2021-03-31
1155	2021-04-19	180,043,710	388,000	10.5551	1,705,751,598	2021-03-31
1156	2021-04-16	179,655,710	-164,000	10.5323	1,705,751,598	2021-03-31
1157	2021-04-15	179,819,710	60,000	10.5420	1,705,751,598	2021-03-31
1158	2021-04-14	179,759,710	16,000	10.5384	1,705,751,598	2021-03-31
1159	2021-04-13	179,743,710	-128,000	10.5375	1,705,751,598	2021-03-31
1160	2021-04-12	179,871,710	-28,000	10.5450	1,705,751,598	2021-03-31
1161	2021-04-09	179,899,710	616,000	10.5467	1,705,751,598	2021-03-31
1162	2021-04-08	179,283,710	-56,000	10.5105	1,705,751,598	2021-03-31
1163	2021-04-07	179,339,710	104,000	10.5138	1,705,751,598	2021-03-31
1164	2021-04-01	179,235,710	288,000	10.5077	1,705,751,598	2021-03-31
1165	2021-03-31	178,947,710	44,000	10.4908	1,705,751,598	2021-03-31
1166	2021-03-30	178,903,710	12,000	10.4883	1,705,751,598	2021-02-28
1167	2021-03-29	178,891,710	224,000	10.4876	1,705,751,598	2021-02-28
1168	2021-03-26	178,667,710	-196,000	10.4744	1,705,751,598	2021-02-28
1169	2021-03-25	178,863,710	0	10.4859	1,705,751,598	2021-02-28
1170	2021-03-24	178,863,710	-28,000	10.4859	1,705,751,598	2021-02-28
1171	2021-03-23	178,891,710	-32,000	10.4876	1,705,751,598	2021-02-28
1172	2021-03-22	178,923,710	0	10.4894	1,705,751,598	2021-02-28
1173	2021-03-19	178,923,710	0	10.4894	1,705,751,598	2021-02-28
1174	2021-03-18	178,923,710	-12,000	10.4894	1,705,751,598	2021-02-28
1175	2021-03-17	178,935,710	-60,000	10.4901	1,705,751,598	2021-02-28
1176	2021-03-16	178,995,710	380,000	10.4937	1,705,751,598	2021-02-28
1177	2021-03-15	178,615,710	-692,000	10.4714	1,705,751,598	2021-02-28
1178	2021-03-12	179,307,710	-12,000	10.5119	1,705,751,598	2021-02-28
1179	2021-03-11	179,319,710	-280,000	10.5127	1,705,751,598	2021-02-28
1180	2021-03-10	179,599,710	-92,000	10.5291	1,705,751,598	2021-02-28
1181	2021-03-09	179,691,710	156,000	10.5345	1,705,751,598	2021-02-28
1182	2021-03-08	179,535,710	40,000	10.5253	1,705,751,598	2021-02-28
1183	2021-03-05	179,495,710	192,000	10.5230	1,705,751,598	2021-02-28
1184	2021-03-04	179,303,710	-8,000	10.5117	1,705,751,598	2021-02-28
1185	2021-03-03	179,311,710	-796,000	10.5122	1,705,751,598	2021-02-28
1186	2021-03-02	180,107,710	-320,000	10.5588	1,705,751,598	2021-02-28
1187	2021-03-01	180,427,710	-148,000	10.5776	1,705,751,598	2021-02-28
1188	2021-02-26	180,575,710	-936,000	10.5906	1,705,051,598	2021-01-31
1189	2021-02-25	181,511,710	-212,000	10.6455	1,705,051,598	2021-01-31
1190	2021-02-24	181,723,710	164,000	10.6580	1,705,051,598	2021-01-31
1191	2021-02-23	181,559,710	60,000	10.6483	1,705,051,598	2021-01-31
1192	2021-02-22	181,499,710	-8,000	10.6448	1,705,051,598	2021-01-31
1193	2021-02-19	181,507,710	336,000	10.6453	1,705,051,598	2021-01-31
1194	2021-02-18	181,171,710	-16,000	10.6256	1,705,051,598	2021-01-31
1195	2021-02-17	181,187,710	-1,656,000	10.6265	1,705,051,598	2021-01-31
1196	2021-02-16	182,843,710	104,000	10.7236	1,705,051,598	2021-01-31
1197	2021-02-11	182,739,710	0	10.7175	1,705,051,598	2021-01-31
1198	2021-02-10	182,739,710	-532,000	10.7175	1,705,051,598	2021-01-31
1199	2021-02-09	183,271,710	-1,620,000	10.7487	1,705,051,598	2021-01-31
1200	2021-02-08	184,891,710	-464,000	10.8438	1,705,051,598	2021-01-31
1201	2021-02-05	185,355,710	380,000	10.8710	1,705,051,598	2021-01-31
1202	2021-02-04	184,975,710	-416,000	10.8487	1,705,051,598	2021-01-31
1203	2021-02-03	185,391,710	328,000	10.8731	1,705,051,598	2021-01-31
1204	2021-02-02	185,063,710	-1,204,000	10.8538	1,705,051,598	2021-01-31
1205	2021-02-01	186,267,710	368,000	10.9245	1,705,051,598	2021-01-31
1206	2021-01-29	185,899,710	1,460,000	10.9029	1,705,051,598	2020-12-31
1207	2021-01-28	184,439,710	704,000	10.8173	1,705,051,598	2020-12-31
1208	2021-01-27	183,735,710	96,000	10.7760	1,705,051,598	2020-12-31
1209	2021-01-26	183,639,710	-104,000	10.7703	1,705,051,598	2020-12-31
1210	2021-01-25	183,743,710	-556,000	10.7764	1,705,051,598	2020-12-31
1211	2021-01-22	184,299,710	28,000	10.8090	1,705,051,598	2020-12-31
1212	2021-01-21	184,271,710	804,000	10.8074	1,705,051,598	2020-12-31
1213	2021-01-20	183,467,710	152,000	10.7602	1,705,051,598	2020-12-31
1214	2021-01-19	183,315,710	168,000	10.7513	1,705,051,598	2020-12-31
1215	2021-01-18	183,147,710	-136,000	10.7415	1,705,051,598	2020-12-31
1216	2021-01-15	183,283,710	-100,000	10.7495	1,705,051,598	2020-12-31
1217	2021-01-14	183,383,710	-332,000	10.7553	1,705,051,598	2020-12-31
1218	2021-01-13	183,715,710	-612,000	10.7748	1,705,051,598	2020-12-31
1219	2021-01-12	184,327,710	-456,000	10.8107	1,705,051,598	2020-12-31
1220	2021-01-11	184,783,710	168,000	10.8374	1,705,051,598	2020-12-31
1221	2021-01-08	184,615,710	344,000	10.8276	1,705,051,598	2020-12-31
1222	2021-01-07	184,271,710	92,000	10.8074	1,705,051,598	2020-12-31
1223	2021-01-06	184,179,710	-376,000	10.8020	1,705,051,598	2020-12-31
1224	2021-01-05	184,555,710	-64,000	10.8241	1,705,051,598	2020-12-31
1225	2021-01-04	184,619,710	80,000	10.8278	1,705,051,598	2020-12-31
1226	2020-12-31	184,539,710	0	10.8231	1,705,051,598	2020-12-31
1227	2020-12-30	184,539,710	1,816,000	10.8231	1,705,051,598	2020-11-30
1228	2020-12-29	182,723,710	96,000	10.7166	1,705,051,598	2020-11-30
1229	2020-12-28	182,627,710	44,000	10.7110	1,705,051,598	2020-11-30
1230	2020-12-24	182,583,710	0	10.7084	1,705,051,598	2020-11-30
1231	2020-12-23	182,583,710	-24,000	10.7084	1,705,051,598	2020-11-30
1232	2020-12-22	182,607,710	332,000	10.7098	1,705,051,598	2020-11-30
1233	2020-12-21	182,275,710	8,000	10.6903	1,705,051,598	2020-11-30
1234	2020-12-18	182,267,710	12,000	10.6899	1,705,051,598	2020-11-30
1235	2020-12-17	182,255,710	220,000	10.6892	1,705,051,598	2020-11-30
1236	2020-12-16	182,035,710	184,000	10.6763	1,705,051,598	2020-11-30
1237	2020-12-15	181,851,710	88,000	10.6655	1,705,051,598	2020-11-30
1238	2020-12-14	181,763,710	88,000	10.6603	1,705,051,598	2020-11-30
1239	2020-12-11	181,675,710	200,000	10.6551	1,705,051,598	2020-11-30
1240	2020-12-10	181,475,710	0	10.6434	1,705,051,598	2020-11-30
1241	2020-12-09	181,475,710	8,000	10.6434	1,705,051,598	2020-11-30
1242	2020-12-08	181,467,710	168,000	10.6429	1,705,051,598	2020-11-30
1243	2020-12-07	181,299,710	-528,000	10.6331	1,705,051,598	2020-11-30
1244	2020-12-04	181,827,710	-240,000	10.6641	1,705,051,598	2020-11-30
1245	2020-12-03	182,067,710	16,000	10.6781	1,705,051,598	2020-11-30
1246	2020-12-02	182,051,710	532,000	10.6772	1,705,051,598	2020-11-30
1247	2020-12-01	181,519,710	-36,000	10.6460	1,705,051,598	2020-11-30
1248	2020-11-30	181,555,710	-272,000	10.6481	1,705,051,598	2020-11-30
1249	2020-11-27	181,827,710	116,000	10.6641	1,705,051,598	2020-11-26
1250	2020-11-26	181,711,710	-72,000	10.6573	1,705,051,598	2020-11-26
1251	2020-11-25	181,783,710	52,000	11.3434	1,602,551,598	2020-11-19
1252	2020-11-24	181,731,710	-8,000	11.3401	1,602,551,598	2020-11-19
1253	2020-11-23	181,739,710	336,000	11.3406	1,602,551,598	2020-11-19
1254	2020-11-20	181,403,710	-288,000	11.3197	1,602,551,598	2020-11-19
1255	2020-11-19	181,691,710	-92,000	11.3377	1,602,551,598	2020-11-19
1256	2020-11-18	181,783,710	-272,000	12.3030	1,477,551,598	2020-10-31
1257	2020-11-17	182,055,710	-48,000	12.3214	1,477,551,598	2020-10-31
1258	2020-11-16	182,103,710	-32,000	12.3247	1,477,551,598	2020-10-31
1259	2020-11-13	182,135,710	48,000	12.3269	1,477,551,598	2020-10-31
1260	2020-11-12	182,087,710	100,000	12.3236	1,477,551,598	2020-10-31
1261	2020-11-11	181,987,710	432,000	12.3168	1,477,551,598	2020-10-31
1262	2020-11-10	181,555,710	-40,000	12.2876	1,477,551,598	2020-10-31
1263	2020-11-09	181,595,710	52,000	12.2903	1,477,551,598	2020-10-31
1264	2020-11-06	181,543,710	-524,000	12.2868	1,477,551,598	2020-10-31
1265	2020-11-05	182,067,710	-24,000	12.3223	1,477,551,598	2020-10-31
1266	2020-11-04	182,091,710	-72,000	12.3239	1,477,551,598	2020-10-31
1267	2020-11-03	182,163,710	-172,000	12.3288	1,477,551,598	2020-10-31
1268	2020-11-02	182,335,710	-4,036,000	12.3404	1,477,551,598	2020-10-31
1269	2020-10-30	186,371,710	-2,976,000	12.6136	1,477,551,598	2020-09-30
1270	2020-10-29	189,347,710	320,000	12.8150	1,477,551,598	2020-09-30
1271	2020-10-28	189,027,710	148,000	12.7933	1,477,551,598	2020-09-30
1272	2020-10-27	188,879,710	-40,000	12.7833	1,477,551,598	2020-09-30
1273	2020-10-23	188,919,710	60,000	12.7860	1,477,551,598	2020-09-30
1274	2020-10-22	188,859,710	-8,000	12.7819	1,477,551,598	2020-09-30
1275	2020-10-21	188,867,710	-8,000	12.7825	1,477,551,598	2020-09-30
1276	2020-10-20	188,875,710	24,000	12.7830	1,477,551,598	2020-09-30
1277	2020-10-19	188,851,710	-100,000	12.7814	1,477,551,598	2020-09-30
1278	2020-10-16	188,951,710	-188,000	12.7882	1,477,551,598	2020-09-30
1279	2020-10-15	189,139,710	-104,000	12.8009	1,477,551,598	2020-09-30
1280	2020-10-14	189,243,710	-16,000	12.8079	1,477,551,598	2020-09-30
1281	2020-10-12	189,259,710	-104,000	12.8090	1,477,551,598	2020-09-30
1282	2020-10-09	189,363,710	24,000	12.8160	1,477,551,598	2020-09-30
1283	2020-10-08	189,339,710	-324,000	12.8144	1,477,551,598	2020-09-30
1284	2020-10-07	189,663,710	160,000	12.8364	1,477,551,598	2020-09-30
1285	2020-10-06	189,503,710	-696,000	12.8255	1,477,551,598	2020-09-30
1286	2020-10-05	190,199,710	-340,000	12.8726	1,477,551,598	2020-09-30
1287	2020-09-30	190,539,710	-328,000	12.8956	1,477,551,598	2020-09-30
1288	2020-09-29	190,867,710	-28,000	12.9205	1,477,251,598	2020-08-31
1289	2020-09-28	190,895,710	144,000	12.9224	1,477,251,598	2020-08-31
1290	2020-09-25	190,751,710	136,000	12.9126	1,477,251,598	2020-08-31
1291	2020-09-24	190,615,710	-128,000	12.9034	1,477,251,598	2020-08-31
1292	2020-09-23	190,743,710	-240,000	12.9121	1,477,251,598	2020-08-31
1293	2020-09-22	190,983,710	-28,000	12.9283	1,477,251,598	2020-08-31
1294	2020-09-21	191,011,710	-116,000	12.9302	1,477,251,598	2020-08-31
1295	2020-09-18	191,127,710	1,320,000	12.9381	1,477,251,598	2020-08-31
1296	2020-09-17	189,807,710	540,000	12.8487	1,477,251,598	2020-08-31
1297	2020-09-16	189,267,710	-228,000	12.8122	1,477,251,598	2020-08-31
1298	2020-09-15	189,495,710	-436,000	12.8276	1,477,251,598	2020-08-31
1299	2020-09-14	189,931,710	-192,000	12.8571	1,477,251,598	2020-08-31
1300	2020-09-11	190,123,710	-416,000	12.8701	1,477,251,598	2020-08-31
1301	2020-09-10	190,539,710	36,000	12.8983	1,477,251,598	2020-08-31
1302	2020-09-09	190,503,710	-596,000	12.8958	1,477,251,598	2020-08-31
1303	2020-09-08	191,099,710	1,072,000	12.9362	1,477,251,598	2020-08-31
1304	2020-09-07	190,027,710	24,000	12.8636	1,477,251,598	2020-08-31
1305	2020-09-04	190,003,710	-440,000	12.8620	1,477,251,598	2020-08-31
1306	2020-09-03	190,443,710	296,000	12.8918	1,477,251,598	2020-08-31
1307	2020-09-02	190,147,710	1,036,000	12.8717	1,477,251,598	2020-08-31
1308	2020-09-01	189,111,710	-416,000	12.8016	1,477,251,598	2020-08-31
1309	2020-08-31	189,527,710	-220,000	12.8298	1,477,251,598	2020-08-31
1310	2020-08-28	189,747,710	80,000	12.8446	1,477,251,598	2020-08-25
1311	2020-08-27	189,667,710	-488,000	12.8392	1,477,251,598	2020-08-25
1312	2020-08-26	190,155,710	236,000	12.8723	1,477,251,598	2020-08-25
1313	2020-08-25	189,919,710	50,068,000	12.8563	1,477,251,598	2020-08-25
1314	2020-08-24	139,851,710	-268,000	11.3613	1,230,951,598	2020-07-31
1315	2020-08-21	140,119,710	-100,000	11.3830	1,230,951,598	2020-07-31
1316	2020-08-20	140,219,710	-1,616,000	11.3912	1,230,951,598	2020-07-31
1317	2020-08-19	141,835,710	756,000	11.5224	1,230,951,598	2020-07-31
1318	2020-08-18	141,079,710	-1,696,000	11.4610	1,230,951,598	2020-07-31
1319	2020-08-17	142,775,710	-20,000	11.5988	1,230,951,598	2020-07-31
1320	2020-08-14	142,795,710	-1,432,000	11.6004	1,230,951,598	2020-07-31
1321	2020-08-13	144,227,710	-4,332,000	11.7168	1,230,951,598	2020-07-31
1322	2020-08-12	148,559,710	184,000	12.0687	1,230,951,598	2020-07-31
1323	2020-08-11	148,375,710	-404,000	12.0537	1,230,951,598	2020-07-31
1324	2020-08-10	148,779,710	3,864,000	12.0866	1,230,951,598	2020-07-31
1325	2020-08-07	144,915,710	872,000	11.7727	1,230,951,598	2020-07-31
1326	2020-08-06	144,043,710	1,168,000	11.7018	1,230,951,598	2020-07-31
1327	2020-08-05	142,875,710	1,976,000	11.6069	1,230,951,598	2020-07-31
1328	2020-08-04	140,899,710	752,000	11.4464	1,230,951,598	2020-07-31
1329	2020-08-03	140,147,710	292,000	11.3853	1,230,951,598	2020-07-31
1330	2020-07-31	139,855,710	-116,000	11.3616	1,230,951,598	2020-07-31
1331	2020-07-30	139,971,710	-584,000	11.3710	1,230,951,598	2020-06-30
1332	2020-07-29	140,555,710	-552,000	11.4185	1,230,951,598	2020-06-30
1333	2020-07-28	141,107,710	-64,000	11.4633	1,230,951,598	2020-06-30
1334	2020-07-27	141,171,710	-1,616,000	11.4685	1,230,951,598	2020-06-30
1335	2020-07-24	142,787,710	-8,000	11.5998	1,230,951,598	2020-06-30
1336	2020-07-23	142,795,710	-176,000	11.6004	1,230,951,598	2020-06-30
1337	2020-07-22	142,971,710	-164,000	11.6147	1,230,951,598	2020-06-30
1338	2020-07-21	143,135,710	20,000	11.6281	1,230,951,598	2020-06-30
1339	2020-07-20	143,115,710	-132,000	11.6264	1,230,951,598	2020-06-30
1340	2020-07-17	143,247,710	-28,000	11.6372	1,230,951,598	2020-06-30
1341	2020-07-16	143,275,710	-460,000	11.6394	1,230,951,598	2020-06-30
1342	2020-07-15	143,735,710	-696,000	11.6768	1,230,951,598	2020-06-30
1343	2020-07-14	144,431,710	-192,000	11.7333	1,230,951,598	2020-06-30
1344	2020-07-13	144,623,710	-120,000	11.7489	1,230,951,598	2020-06-30
1345	2020-07-10	144,743,710	44,000	11.7587	1,230,951,598	2020-06-30
1346	2020-07-09	144,699,710	200,000	11.7551	1,230,951,598	2020-06-30
1347	2020-07-08	144,499,710	-324,000	11.7389	1,230,951,598	2020-06-30
1348	2020-07-07	144,823,710	48,000	11.7652	1,230,951,598	2020-06-30
1349	2020-07-06	144,775,710	32,000	11.7613	1,230,951,598	2020-06-30
1350	2020-07-03	144,743,710	0	11.7587	1,230,951,598	2020-06-30
1351	2020-07-02	144,743,710	-56,000	11.7587	1,230,951,598	2020-06-30
1352	2020-06-30	144,799,710	-792,000	11.7632	1,230,951,598	2020-06-30
1353	2020-06-29	145,591,710	-28,000	11.8276	1,230,951,598	2020-05-31
1354	2020-06-26	145,619,710	120,000	11.8298	1,230,951,598	2020-05-31
1355	2020-06-24	145,499,710	-4,000	11.8201	1,230,951,598	2020-05-31
1356	2020-06-23	145,503,710	140,000	11.8204	1,230,951,598	2020-05-31
1357	2020-06-22	145,363,710	100,000	11.8091	1,230,951,598	2020-05-31
1358	2020-06-19	145,263,710	0	11.8009	1,230,951,598	2020-05-31
1359	2020-06-18	145,263,710	28,000	11.8009	1,230,951,598	2020-05-31
1360	2020-06-17	145,235,710	0	11.7987	1,230,951,598	2020-05-31
1361	2020-06-16	145,235,710	-60,000	11.7987	1,230,951,598	2020-05-31
1362	2020-06-15	145,295,710	4,000	11.8035	1,230,951,598	2020-05-31
1363	2020-06-12	145,291,710	-204,000	11.8032	1,230,951,598	2020-05-31
1364	2020-06-11	145,495,710	0	11.8198	1,230,951,598	2020-05-31
1365	2020-06-10	145,495,710	-120,000	11.8198	1,230,951,598	2020-05-31
1366	2020-06-09	145,615,710	4,000	11.8295	1,230,951,598	2020-05-31
1367	2020-06-08	145,611,710	-300,000	11.8292	1,230,951,598	2020-05-31
1368	2020-06-05	145,911,710	-20,000	11.8536	1,230,951,598	2020-05-31
1369	2020-06-04	145,931,710	6,880,000	11.8552	1,230,951,598	2020-05-31
1370	2020-06-03	139,051,710	-412,000	11.2963	1,230,951,598	2020-05-31
1371	2020-06-02	139,463,710	-44,000	11.3297	1,230,951,598	2020-05-31
1372	2020-06-01	139,507,710	-220,000	11.3333	1,230,951,598	2020-05-31
1373	2020-05-29	139,727,710	-260,000	11.3512	1,230,951,598	2020-04-30
1374	2020-05-28	139,987,710	104,000	11.3723	1,230,951,598	2020-04-30
1375	2020-05-27	139,883,710	-60,000	11.3639	1,230,951,598	2020-04-30
1376	2020-05-26	139,943,710	4,000	11.3687	1,230,951,598	2020-04-30
1377	2020-05-25	139,939,710	-36,000	11.3684	1,230,951,598	2020-04-30
1378	2020-05-22	139,975,710	0	11.3713	1,230,951,598	2020-04-30
1379	2020-05-21	139,975,710	-244,000	11.3713	1,230,951,598	2020-04-30
1380	2020-05-20	140,219,710	0	11.3912	1,230,951,598	2020-04-30
1381	2020-05-19	140,219,710	-720,000	11.3912	1,230,951,598	2020-04-30
1382	2020-05-18	140,939,710	-128,000	11.4497	1,230,951,598	2020-04-30
1383	2020-05-15	141,067,710	-16,000	11.4601	1,230,951,598	2020-04-30
1384	2020-05-14	141,083,710	0	11.4614	1,230,951,598	2020-04-30
1385	2020-05-13	141,083,710	8,000	11.4614	1,230,951,598	2020-04-30
1386	2020-05-12	141,075,710	0	11.4607	1,230,951,598	2020-04-30
1387	2020-05-11	141,075,710	8,000	11.4607	1,230,951,598	2020-04-30
1388	2020-05-08	141,067,710	28,000	11.4601	1,230,951,598	2020-04-30
1389	2020-05-07	141,039,710	-40,000	11.4578	1,230,951,598	2020-04-30
1390	2020-05-06	141,079,710	72,000	11.4610	1,230,951,598	2020-04-30
1391	2020-05-05	141,007,710	-120,000	11.4552	1,230,951,598	2020-04-30
1392	2020-05-04	141,127,710	80,000	11.4649	1,230,951,598	2020-04-30
1393	2020-04-29	141,047,710	-6,884,000	11.4584	1,230,951,598	2020-03-31
1394	2020-04-28	147,931,710	0	12.0177	1,230,951,598	2020-03-31
1395	2020-04-27	147,931,710	-188,000	12.0177	1,230,951,598	2020-03-31
1396	2020-04-24	148,119,710	24,000	12.0329	1,230,951,598	2020-03-31
1397	2020-04-23	148,095,710	-8,000	12.0310	1,230,951,598	2020-03-31
1398	2020-04-22	148,103,710	0	12.0316	1,230,951,598	2020-03-31
1399	2020-04-21	148,103,710	192,000	12.0316	1,230,951,598	2020-03-31
1400	2020-04-20	147,911,710	-20,000	12.0160	1,230,951,598	2020-03-31
1401	2020-04-17	147,931,710	-100,000	12.0177	1,230,951,598	2020-03-31
1402	2020-04-16	148,031,710	20,000	12.0258	1,230,951,598	2020-03-31
1403	2020-04-15	148,011,710	0	12.0242	1,230,951,598	2020-03-31
1404	2020-04-14	148,011,710	0	12.0242	1,230,951,598	2020-03-31
1405	2020-04-09	148,011,710	-228,000	12.0242	1,230,951,598	2020-03-31
1406	2020-04-08	148,239,710	-1,508,000	12.0427	1,230,951,598	2020-03-31
1407	2020-04-07	149,747,710	-112,000	12.1652	1,230,951,598	2020-03-31
1408	2020-04-06	149,859,710	-180,000	12.1743	1,230,951,598	2020-03-31
1409	2020-04-03	150,039,710	24,000	12.1889	1,230,951,598	2020-03-31
1410	2020-04-02	150,015,710	108,000	12.1870	1,230,951,598	2020-03-31
1411	2020-04-01	149,907,710	-156,000	12.1782	1,230,951,598	2020-03-31
1412	2020-03-31	150,063,710	6,900,000	12.1909	1,230,951,598	2020-03-31
1413	2020-03-30	143,163,710	0	11.6303	1,230,951,598	2020-02-29
1414	2020-03-27	143,163,710	0	11.6303	1,230,951,598	2020-02-29
1415	2020-03-26	143,163,710	-8,000	11.6303	1,230,951,598	2020-02-29
1416	2020-03-25	143,171,710	-164,000	11.6310	1,230,951,598	2020-02-29
1417	2020-03-24	143,335,710	-412,000	11.6443	1,230,951,598	2020-02-29
1418	2020-03-23	143,747,710	-100,000	11.6778	1,230,951,598	2020-02-29
1419	2020-03-20	143,847,710	88,000	11.6859	1,230,951,598	2020-02-29
1420	2020-03-19	143,759,710	-64,000	11.6787	1,230,951,598	2020-02-29
1421	2020-03-18	143,823,710	138,000	11.6839	1,230,951,598	2020-02-29
1422	2020-03-17	143,685,710	-344,000	11.6727	1,230,951,598	2020-02-29
1423	2020-03-16	144,029,710	-116,000	11.7007	1,230,951,598	2020-02-29
1424	2020-03-13	144,145,710	-188,000	11.7101	1,230,951,598	2020-02-29
1425	2020-03-12	144,333,710	-388,000	11.7254	1,230,951,598	2020-02-29
1426	2020-03-11	144,721,710	-2,000	11.7569	1,230,951,598	2020-02-29
1427	2020-03-10	144,723,710	0	11.7571	1,230,951,598	2020-02-29
1428	2020-03-09	144,723,710	104,000	11.7571	1,230,951,598	2020-02-29
1429	2020-03-06	144,619,710	-6,740,000	11.7486	1,230,951,598	2020-02-29
1430	2020-03-05	151,359,710	0	12.2962	1,230,951,598	2020-02-29
1431	2020-03-04	151,359,710	-940,000	12.2962	1,230,951,598	2020-02-29
1432	2020-03-03	152,299,710	356,000	12.3725	1,230,951,598	2020-02-29
1433	2020-03-02	151,943,710	-80,000	12.3436	1,230,951,598	2020-02-29
1434	2020-02-28	152,023,710	-332,000	12.3501	1,230,951,598	2020-01-31
1435	2020-02-27	152,355,710	0	12.3771	1,230,951,598	2020-01-31
1436	2020-02-26	152,355,710	-16,000	12.3771	1,230,951,598	2020-01-31
1437	2020-02-25	152,371,710	-172,000	12.3784	1,230,951,598	2020-01-31
1438	2020-02-24	152,543,710	-108,000	12.3923	1,230,951,598	2020-01-31
1439	2020-02-21	152,651,710	0	12.4011	1,230,951,598	2020-01-31
1440	2020-02-20	152,651,710	40,000	12.4011	1,230,951,598	2020-01-31
1441	2020-02-19	152,611,710	-72,000	12.3979	1,230,951,598	2020-01-31
1442	2020-02-18	152,683,710	-68,000	12.4037	1,230,951,598	2020-01-31
1443	2020-02-17	152,751,710	-32,000	12.4092	1,230,951,598	2020-01-31
1444	2020-02-14	152,783,710	148,000	12.4118	1,230,951,598	2020-01-31
1445	2020-02-13	152,635,710	20,000	12.3998	1,230,951,598	2020-01-31
1446	2020-02-12	152,615,710	0	12.3982	1,230,951,598	2020-01-31
1447	2020-02-11	152,615,710	-332,000	12.3982	1,230,951,598	2020-01-31
1448	2020-02-10	152,947,710	28,000	12.4252	1,230,951,598	2020-01-31
1449	2020-02-07	152,919,710	-60,000	12.4229	1,230,951,598	2020-01-31
1450	2020-02-06	152,979,710	40,000	12.4278	1,230,951,598	2020-01-31
1451	2020-02-05	152,939,710	8,000	12.4245	1,230,951,598	2020-01-31
1452	2020-02-04	152,931,710	-40,000	12.4239	1,230,951,598	2020-01-31
1453	2020-02-03	152,971,710	40,000	12.4271	1,230,951,598	2020-01-31
1454	2020-01-31	152,931,710	-4,000	12.4239	1,230,951,598	2020-01-31
1455	2020-01-30	152,935,710	80,000	12.4242	1,230,951,598	2019-12-31
1456	2020-01-29	152,855,710	64,000	12.4177	1,230,951,598	2019-12-31
1457	2020-01-24	152,791,710	0	12.4125	1,230,951,598	2019-12-31
1458	2020-01-23	152,791,710	-24,000	12.4125	1,230,951,598	2019-12-31
1459	2020-01-22	152,815,710	0	12.4144	1,230,951,598	2019-12-31
1460	2020-01-21	152,815,710	244,000	12.4144	1,230,951,598	2019-12-31
1461	2020-01-20	152,571,710	-616,000	12.3946	1,230,951,598	2019-12-31
1462	2020-01-17	153,187,710	-64,000	12.4447	1,230,951,598	2019-12-31
1463	2020-01-16	153,251,710	0	12.4499	1,230,951,598	2019-12-31
1464	2020-01-15	153,251,710	0	12.4499	1,230,951,598	2019-12-31
1465	2020-01-14	153,251,710	196,000	12.4499	1,230,951,598	2019-12-31
1466	2020-01-13	153,055,710	160,000	12.4339	1,230,951,598	2019-12-31
1467	2020-01-10	152,895,710	-70,000	12.4209	1,230,951,598	2019-12-31
1468	2020-01-09	152,965,710	176,000	12.4266	1,230,951,598	2019-12-31
1469	2020-01-08	152,789,710	24,000	12.4123	1,230,951,598	2019-12-31
1470	2020-01-07	152,765,710	-44,000	12.4104	1,230,951,598	2019-12-31
1471	2020-01-06	152,809,710	-100,000	12.4139	1,230,951,598	2019-12-31
1472	2020-01-03	152,909,710	16,000	12.4221	1,230,951,598	2019-12-31
1473	2020-01-02	152,893,710	100,000	12.4208	1,230,951,598	2019-12-31
1474	2019-12-31	152,793,710	0	12.4126	1,230,951,598	2019-12-31
1475	2019-12-30	152,793,710	-8,000	12.4126	1,230,951,598	2019-11-30
1476	2019-12-27	152,801,710	0	12.4133	1,230,951,598	2019-11-30
1477	2019-12-24	152,801,710	0	12.4133	1,230,951,598	2019-11-30
1478	2019-12-23	152,801,710	32,000	12.4133	1,230,951,598	2019-11-30
1479	2019-12-20	152,769,710	48,000	12.4107	1,230,951,598	2019-11-30
1480	2019-12-19	152,721,710	104,000	12.4068	1,230,951,598	2019-11-30
1481	2019-12-18	152,617,710	32,000	12.3984	1,230,951,598	2019-11-30
1482	2019-12-17	152,585,710	-20,000	12.3958	1,230,951,598	2019-11-30
1483	2019-12-16	152,605,710	304,000	12.3974	1,230,951,598	2019-11-30
1484	2019-12-13	152,301,710	176,000	12.3727	1,230,951,598	2019-11-30
1485	2019-12-12	152,125,710	356,000	12.3584	1,230,951,598	2019-11-30
1486	2019-12-11	151,769,710	60,000	12.3295	1,230,951,598	2019-11-30
1487	2019-12-10	151,709,710	-88,000	12.3246	1,230,951,598	2019-11-30
1488	2019-12-09	151,797,710	-8,000	12.3317	1,230,951,598	2019-11-30
1489	2019-12-06	151,805,710	-20,000	12.3324	1,230,951,598	2019-11-30
1490	2019-12-05	151,825,710	-8,000	12.3340	1,230,951,598	2019-11-30
1491	2019-12-04	151,833,710	-68,000	12.3347	1,230,951,598	2019-11-30
1492	2019-12-03	151,901,710	-408,000	12.3402	1,230,951,598	2019-11-30
1493	2019-12-02	152,309,710	0	12.3733	1,230,951,598	2019-11-30
1494	2019-11-29	152,309,710	20,000	12.3733	1,230,951,598	2019-10-31
1495	2019-11-28	152,289,710	-12,000	12.3717	1,230,951,598	2019-10-31
1496	2019-11-27	152,301,710	-4,000	12.3727	1,230,951,598	2019-10-31
1497	2019-11-26	152,305,710	-374,306	12.3730	1,230,951,598	2019-10-31
1498	2019-11-25	152,680,016	520,000	12.4034	1,230,951,598	2019-10-31
1499	2019-11-22	152,160,016	-524,000	12.3612	1,230,951,598	2019-10-31
1500	2019-11-21	152,684,016	-164,000	12.4037	1,230,951,598	2019-10-31
1501	2019-11-20	152,848,016	-216,000	12.4171	1,230,951,598	2019-10-31
1502	2019-11-19	153,064,016	-252,000	12.4346	1,230,951,598	2019-10-31
1503	2019-11-18	153,316,016	60,000	12.4551	1,230,951,598	2019-10-31
1504	2019-11-15	153,256,016	-1,724,000	12.4502	1,230,951,598	2019-10-31
1505	2019-11-14	154,980,016	-264,000	12.5903	1,230,951,598	2019-10-31
1506	2019-11-13	155,244,016	-80,000	12.6117	1,230,951,598	2019-10-31
1507	2019-11-12	155,324,016	52,000	12.6182	1,230,951,598	2019-10-31
1508	2019-11-11	155,272,016	0	12.6140	1,230,951,598	2019-10-31
1509	2019-11-08	155,272,016	-96,000	12.6140	1,230,951,598	2019-10-31
1510	2019-11-07	155,368,016	288,000	12.6218	1,230,951,598	2019-10-31
1511	2019-11-06	155,080,016	-20,000	12.5984	1,230,951,598	2019-10-31
1512	2019-11-05	155,100,016	80,000	12.6000	1,230,951,598	2019-10-31
1513	2019-11-04	155,020,016	504,000	12.5935	1,230,951,598	2019-10-31
1514	2019-11-01	154,516,016	84,000	12.5526	1,230,951,598	2019-10-31
1515	2019-10-31	154,432,016	32,000	12.5457	1,230,951,598	2019-10-31
1516	2019-10-30	154,400,016	40,000	12.5431	1,230,951,598	2019-09-30
1517	2019-10-29	154,360,016	-156,000	12.5399	1,230,951,598	2019-09-30
1518	2019-10-28	154,516,016	200,000	12.5526	1,230,951,598	2019-09-30
1519	2019-10-25	154,316,016	-128,000	12.5363	1,230,951,598	2019-09-30
1520	2019-10-24	154,444,016	388,000	12.5467	1,230,951,598	2019-09-30
1521	2019-10-23	154,056,016	-172,000	12.5152	1,230,951,598	2019-09-30
1522	2019-10-22	154,228,016	-372,000	12.5292	1,230,951,598	2019-09-30
1523	2019-10-21	154,600,016	-232,000	12.5594	1,230,951,598	2019-09-30
1524	2019-10-18	154,832,016	-28,000	12.5782	1,230,951,598	2019-09-30
1525	2019-10-17	154,860,016	-576,000	12.5805	1,230,951,598	2019-09-30
1526	2019-10-16	155,436,016	-880,000	12.6273	1,230,951,598	2019-09-30
1527	2019-10-15	156,316,016	-12,000	12.6988	1,230,951,598	2019-09-30
1528	2019-10-14	156,328,016	-1,280,000	12.6998	1,230,951,598	2019-09-30
1529	2019-10-11	157,608,016	0	12.8038	1,230,951,598	2019-09-30
1530	2019-10-10	157,608,016	-58,000	12.8038	1,230,951,598	2019-09-30
1531	2019-10-09	157,666,016	12,000	12.8085	1,230,951,598	2019-09-30
1532	2019-10-08	157,654,016	-36,000	12.8075	1,230,951,598	2019-09-30
1533	2019-10-04	157,690,016	-504,000	12.8104	1,230,951,598	2019-09-30
1534	2019-10-03	158,194,016	0	12.8514	1,230,951,598	2019-09-30
1535	2019-10-02	158,194,016	20,000	12.8514	1,230,951,598	2019-09-30
1536	2019-09-30	158,174,016	-4,000	12.8497	1,230,951,598	2019-09-30
1537	2019-09-27	158,178,016	0	12.8501	1,230,951,598	2019-08-31
1538	2019-09-26	158,178,016	-100,000	12.8501	1,230,951,598	2019-08-31
1539	2019-09-25	158,278,016	4,000	12.8582	1,230,951,598	2019-08-31
1540	2019-09-24	158,274,016	-200,000	12.8579	1,230,951,598	2019-08-31
1541	2019-09-23	158,474,016	-152,000	12.8741	1,230,951,598	2019-08-31
1542	2019-09-20	158,626,016	702,000	12.8865	1,230,951,598	2019-08-31
1543	2019-09-19	157,924,016	-44,000	12.8294	1,230,951,598	2019-08-31
1544	2019-09-18	157,968,016	-252,000	12.8330	1,230,951,598	2019-08-31
1545	2019-09-17	158,220,016	-412,000	12.8535	1,230,951,598	2019-08-31
1546	2019-09-16	158,632,016	100,000	12.8869	1,230,951,598	2019-08-31
1547	2019-09-13	158,532,016	0	12.8788	1,230,951,598	2019-08-31
1548	2019-09-12	158,532,016	64,000	12.8788	1,230,951,598	2019-08-31
1549	2019-09-11	158,468,016	0	12.8736	1,230,951,598	2019-08-31
1550	2019-09-10	158,468,016	0	12.8736	1,230,951,598	2019-08-31
1551	2019-09-09	158,468,016	100,000	12.8736	1,230,951,598	2019-08-31
1552	2019-09-06	158,368,016	0	12.8655	1,230,951,598	2019-08-31
1553	2019-09-05	158,368,016	48,000	12.8655	1,230,951,598	2019-08-31
1554	2019-09-04	158,320,016	-116,000	12.8616	1,230,951,598	2019-08-31
1555	2019-09-03	158,436,016	220,000	12.8710	1,230,951,598	2019-08-31
1556	2019-09-02	158,216,016	220,000	12.8531	1,230,951,598	2019-08-31
1557	2019-08-30	157,996,016	0	12.8353	1,230,951,598	2019-07-31
1558	2019-08-29	157,996,016	0	12.8353	1,230,951,598	2019-07-31
1559	2019-08-28	157,996,016	-136,000	12.8353	1,230,951,598	2019-07-31
1560	2019-08-27	158,132,016	100,000	12.8463	1,230,951,598	2019-07-31
1561	2019-08-26	158,032,016	0	12.8382	1,230,951,598	2019-07-31
1562	2019-08-23	158,032,016	164,000	12.8382	1,230,951,598	2019-07-31
1563	2019-08-22	157,868,016	4,248,000	12.8249	1,230,951,598	2019-07-31
1564	2019-08-21	153,620,016	5,104,000	12.4798	1,230,951,598	2019-07-31
1565	2019-08-20	148,516,016	8,000,000	12.0651	1,230,951,598	2019-07-31
1566	2019-08-19	140,516,016	-84,000	11.4152	1,230,951,598	2019-07-31
1567	2019-08-16	140,600,016	-108,000	11.4221	1,230,951,598	2019-07-31
1568	2019-08-15	140,708,016	-20,000	11.4308	1,230,951,598	2019-07-31
1569	2019-08-14	140,728,016	16,000	11.4325	1,230,951,598	2019-07-31
1570	2019-08-13	140,712,016	-32,000	11.4312	1,230,951,598	2019-07-31
1571	2019-08-12	140,744,016	92,000	11.4338	1,230,951,598	2019-07-31
1572	2019-08-09	140,652,016	40,000	11.4263	1,230,951,598	2019-07-31
1573	2019-08-08	140,612,016	-432,000	11.4230	1,230,951,598	2019-07-31
1574	2019-08-07	141,044,016	196,000	11.4581	1,230,951,598	2019-07-31
1575	2019-08-06	140,848,016	-156,000	11.4422	1,230,951,598	2019-07-31
1576	2019-08-05	141,004,016	148,000	11.4549	1,230,951,598	2019-07-31
1577	2019-08-02	140,856,016	108,000	11.4429	1,230,951,598	2019-07-31
1578	2019-08-01	140,748,016	-52,000	11.4341	1,230,951,598	2019-07-31
1579	2019-07-31	140,800,016	8,000	11.4383	1,230,951,598	2019-07-31
1580	2019-07-30	140,792,016	-160,000	11.4377	1,230,951,598	2019-06-30
1581	2019-07-29	140,952,016	44,000	11.4507	1,230,951,598	2019-06-30
1582	2019-07-26	140,908,016	-184,000	11.4471	1,230,951,598	2019-06-30
1583	2019-07-25	141,092,016	12,000	11.4620	1,230,951,598	2019-06-30
1584	2019-07-24	141,080,016	28,000	11.4611	1,230,951,598	2019-06-30
1585	2019-07-23	141,052,016	236,000	11.4588	1,230,951,598	2019-06-30
1586	2019-07-22	140,816,016	-64,000	11.4396	1,230,951,598	2019-06-30
1587	2019-07-19	140,880,016	0	11.4448	1,230,951,598	2019-06-30
1588	2019-07-18	140,880,016	0	11.4448	1,230,951,598	2019-06-30
1589	2019-07-17	140,880,016	-96,000	11.4448	1,230,951,598	2019-06-30
1590	2019-07-16	140,976,016	-24,000	11.4526	1,230,951,598	2019-06-30
1591	2019-07-15	141,000,016	-388,000	11.4546	1,230,951,598	2019-06-30
1592	2019-07-12	141,388,016	-140,000	11.4861	1,230,951,598	2019-06-30
1593	2019-07-11	141,528,016	68,000	11.4974	1,230,951,598	2019-06-30
1594	2019-07-10	141,460,016	-240,000	11.4919	1,230,951,598	2019-06-30
1595	2019-07-09	141,700,016	-360,000	11.5114	1,230,951,598	2019-06-30
1596	2019-07-08	142,060,016	400,000	11.5407	1,230,951,598	2019-06-30
1597	2019-07-05	141,660,016	148,000	11.5082	1,230,951,598	2019-06-30
1598	2019-07-04	141,512,016	1,200,000	11.4961	1,230,951,598	2019-06-30
1599	2019-07-03	140,312,016	324,000	11.3987	1,230,951,598	2019-06-30
1600	2019-07-02	139,988,016	708,000	11.3723	1,230,951,598	2019-06-30
1601	2019-06-28	139,280,016	8,000	11.3148	1,230,951,598	2019-05-31
1602	2019-06-27	139,272,016	236,000	11.3142	1,230,951,598	2019-05-31
1603	2019-06-26	139,036,016	-40,000	11.2950	1,230,951,598	2019-05-31
1604	2019-06-25	139,076,016	0	11.2983	1,230,951,598	2019-05-31
1605	2019-06-24	139,076,016	44,000	11.2983	1,230,951,598	2019-05-31
1606	2019-06-21	139,032,016	-60,000	11.2947	1,230,951,598	2019-05-31
1607	2019-06-20	139,092,016	52,000	11.2996	1,230,951,598	2019-05-31
1608	2019-06-19	139,040,016	28,000	11.2953	1,230,951,598	2019-05-31
1609	2019-06-18	139,012,016	-604,000	11.2931	1,230,951,598	2019-05-31
1610	2019-06-17	139,616,016	40,000	11.3421	1,230,951,598	2019-05-31
1611	2019-06-14	139,576,016	0	11.3389	1,230,951,598	2019-05-31
1612	2019-06-13	139,576,016	120,000	11.3389	1,230,951,598	2019-05-31
1613	2019-06-12	139,456,016	28,000	11.3291	1,230,951,598	2019-05-31
1614	2019-06-11	139,428,016	56,000	11.3268	1,230,951,598	2019-05-31
1615	2019-06-10	139,372,016	40,000	11.3223	1,230,951,598	2019-05-31
1616	2019-06-06	139,332,016	0	11.3190	1,230,951,598	2019-05-31
1617	2019-06-05	139,332,016	276,000	11.3190	1,230,951,598	2019-05-31
1618	2019-06-04	139,056,016	-4,000	11.2966	1,230,951,598	2019-05-31
1619	2019-06-03	139,060,016	344,000	11.2970	1,230,951,598	2019-05-31
1620	2019-05-31	138,716,016	0	11.2690	1,230,951,598	2019-05-31
1621	2019-05-30	138,716,016	-116,000	11.2690	1,230,951,598	2019-04-30
1622	2019-05-29	138,832,016	6,908,000	11.2784	1,230,951,598	2019-04-30
1623	2019-05-28	131,924,016	-228,000	10.7172	1,230,951,598	2019-04-30
1624	2019-05-27	132,152,016	-24,000	10.7358	1,230,951,598	2019-04-30
1625	2019-05-24	132,176,016	-108,000	10.7377	1,230,951,598	2019-04-30
1626	2019-05-23	132,284,016	-32,000	10.7465	1,230,951,598	2019-04-30
1627	2019-05-22	132,316,016	-72,000	10.7491	1,230,951,598	2019-04-30
1628	2019-05-21	132,388,016	8,000	10.7549	1,230,951,598	2019-04-30
1629	2019-05-20	132,380,016	-212,000	10.7543	1,230,951,598	2019-04-30
1630	2019-05-17	132,592,016	-40,000	10.7715	1,230,951,598	2019-04-30
1631	2019-05-16	132,632,016	108,000	10.7748	1,230,951,598	2019-04-30
1632	2019-05-15	132,524,016	16,000	10.7660	1,230,951,598	2019-04-30
1633	2019-05-14	132,508,016	-260,000	10.7647	1,230,951,598	2019-04-30
1634	2019-05-10	132,768,016	208,000	10.7858	1,230,951,598	2019-04-30
1635	2019-05-09	132,560,016	0	10.7689	1,230,951,598	2019-04-30
1636	2019-05-08	132,560,016	320,000	10.7689	1,230,951,598	2019-04-30
1637	2019-05-07	132,240,016	8,000	10.7429	1,230,951,598	2019-04-30
1638	2019-05-06	132,232,016	400,000	10.7423	1,230,951,598	2019-04-30
1639	2019-05-03	131,832,016	916,000	10.7098	1,230,951,598	2019-04-30
1640	2019-05-02	130,916,016	292,000	10.6354	1,230,951,598	2019-04-30
1641	2019-04-30	130,624,016	-28,000	10.6116	1,230,951,598	2019-04-30
1642	2019-04-29	130,652,016	444,000	10.6139	1,230,951,598	2019-03-31
1643	2019-04-26	130,208,016	1,680,000	10.5778	1,230,951,598	2019-03-31
1644	2019-04-25	128,528,016	1,296,000	10.4414	1,230,951,598	2019-03-31
1645	2019-04-24	127,232,016	1,452,000	10.3361	1,230,951,598	2019-03-31
1646	2019-04-23	125,780,016	1,132,000	10.2181	1,230,951,598	2019-03-31
1647	2019-04-18	124,648,016	-164,000	10.1262	1,230,951,598	2019-03-31
1648	2019-04-17	124,812,016	3,328,000	10.1395	1,230,951,598	2019-03-31
1649	2019-04-16	121,484,016	-12,000	9.8691	1,230,951,598	2019-03-31
1650	2019-04-15	121,496,016	28,000	9.8701	1,230,951,598	2019-03-31
1651	2019-04-12	121,468,016	-528,000	9.8678	1,230,951,598	2019-03-31
1652	2019-04-11	121,996,016	432,000	9.9107	1,230,951,598	2019-03-31
1653	2019-04-10	121,564,016	636,000	9.8756	1,230,951,598	2019-03-31
1654	2019-04-09	120,928,016	-5,980,000	9.8239	1,230,951,598	2019-03-31
1655	2019-04-08	126,908,016	308,000	10.3097	1,230,951,598	2019-03-31
1656	2019-04-04	126,600,016	220,000	10.2847	1,230,951,598	2019-03-31
1657	2019-04-03	126,380,016	272,000	10.2669	1,230,951,598	2019-03-31
1658	2019-04-02	126,108,016	260,000	10.2448	1,230,951,598	2019-03-31
1659	2019-04-01	125,848,016	372,000	10.2236	1,230,951,598	2019-03-31
1660	2019-03-29	125,476,016	1,116,000	10.1934	1,230,951,598	2019-02-28
1661	2019-03-28	124,360,016	1,748,000	10.1028	1,230,951,598	2019-02-28
1662	2019-03-27	122,612,016	1,836,000	9.9608	1,230,951,598	2019-02-28
1663	2019-03-26	120,776,016	1,748,000	9.8116	1,230,951,598	2019-02-28
1664	2019-03-25	119,028,016	692,000	9.6696	1,230,951,598	2019-02-28
1665	2019-03-22	118,336,016	-524,000	9.6134	1,230,951,598	2019-02-28
1666	2019-03-21	118,860,016	-120,000	9.6559	1,230,951,598	2019-02-28
1667	2019-03-20	118,980,016	0	9.6657	1,230,951,598	2019-02-28
1668	2019-03-19	118,980,016	-16,000	9.6657	1,230,951,598	2019-02-28
1669	2019-03-18	118,996,016	96,000	9.6670	1,230,951,598	2019-02-28
1670	2019-03-15	118,900,016	176,000	9.6592	1,230,951,598	2019-02-28
1671	2019-03-14	118,724,016	-52,000	9.6449	1,230,951,598	2019-02-28
1672	2019-03-13	118,776,016	832,000	9.6491	1,230,951,598	2019-02-28
1673	2019-03-12	117,944,016	-524,000	9.5815	1,230,951,598	2019-02-28
1674	2019-03-11	118,468,016	168,000	9.6241	1,230,951,598	2019-02-28
1675	2019-03-08	118,300,016	4,000	9.6105	1,230,951,598	2019-02-28
1676	2019-03-07	118,296,016	1,104,000	9.6101	1,230,951,598	2019-02-28
1677	2019-03-06	117,192,016	100,000	9.5204	1,230,951,598	2019-02-28
1678	2019-03-05	117,092,016	-532,000	9.5123	1,230,951,598	2019-02-28
1679	2019-03-04	117,624,016	140,000	9.5555	1,230,951,598	2019-02-28
1680	2019-03-01	117,484,016	628,000	9.5442	1,230,951,598	2019-02-28
1681	2019-02-28	116,856,016	1,912,000	9.4931	1,230,951,598	2019-02-28
1682	2019-02-27	114,944,016	2,504,000	9.3378	1,230,951,598	2019-01-31
1683	2019-02-26	112,440,016	176,000	9.1344	1,230,951,598	2019-01-31
1684	2019-02-25	112,264,016	76,000	9.1201	1,230,951,598	2019-01-31
1685	2019-02-22	112,188,016	12,000	9.1139	1,230,951,598	2019-01-31
1686	2019-02-21	112,176,016	48,000	9.1130	1,230,951,598	2019-01-31
1687	2019-02-20	112,128,016	0	9.1091	1,230,951,598	2019-01-31
1688	2019-02-19	112,128,016	708,000	9.1091	1,230,951,598	2019-01-31
1689	2019-02-18	111,420,016	108,000	9.0515	1,230,951,598	2019-01-31
1690	2019-02-15	111,312,016	-20,000	9.0428	1,230,951,598	2019-01-31
1691	2019-02-14	111,332,016	36,000	9.0444	1,230,951,598	2019-01-31
1692	2019-02-13	111,296,016	152,000	9.0415	1,230,951,598	2019-01-31
1693	2019-02-12	111,144,016	0	9.0291	1,230,951,598	2019-01-31
1694	2019-02-11	111,144,016	48,000	9.0291	1,230,951,598	2019-01-31
1695	2019-02-08	111,096,016	0	9.0252	1,230,951,598	2019-01-31
1696	2019-02-04	111,096,016	0	9.0252	1,230,951,598	2019-01-31
1697	2019-02-01	111,096,016	0	9.0252	1,230,951,598	2019-01-31
1698	2019-01-31	111,096,016	0	9.0252	1,230,951,598	2019-01-31
1699	2019-01-30	111,096,016	0	9.0252	1,230,951,598	2018-12-31
1700	2019-01-29	111,096,016	0	9.0252	1,230,951,598	2018-12-31
1701	2019-01-28	111,096,016	-20,000	9.0252	1,230,951,598	2018-12-31
1702	2019-01-25	111,116,016	44,000	9.0268	1,230,951,598	2018-12-31
1703	2019-01-24	111,072,016	-88,000	9.0233	1,230,951,598	2018-12-31
1704	2019-01-23	111,160,016	-204,000	9.0304	1,230,951,598	2018-12-31
1705	2019-01-22	111,364,016	-508,000	9.0470	1,230,951,598	2018-12-31
1706	2019-01-21	111,872,016	12,000	9.0883	1,230,951,598	2018-12-31
1707	2019-01-18	111,860,016	-272,000	9.0873	1,230,951,598	2018-12-31
1708	2019-01-17	112,132,016	36,000	9.1094	1,230,951,598	2018-12-31
1709	2019-01-16	112,096,016	48,000	9.1065	1,230,951,598	2018-12-31
1710	2019-01-15	112,048,016	24,000	9.1026	1,230,951,598	2018-12-31
1711	2019-01-14	112,024,016	-16,000	9.1006	1,230,951,598	2018-12-31
1712	2019-01-11	112,040,016	-16,000	9.1019	1,230,951,598	2018-12-31
1713	2019-01-10	112,056,016	192,000	9.1032	1,230,951,598	2018-12-31
1714	2019-01-09	111,864,016	-100,000	9.0876	1,230,951,598	2018-12-31
1715	2019-01-08	111,964,016	0	9.0957	1,230,951,598	2018-12-31
1716	2019-01-07	111,964,016	0	9.0957	1,230,951,598	2018-12-31
1717	2019-01-04	111,964,016	0	9.0957	1,230,951,598	2018-12-31
1718	2019-01-03	111,964,016	-4,000	9.0957	1,230,951,598	2018-12-31
1719	2019-01-02	111,968,016	-160,000	9.0961	1,230,951,598	2018-12-31
1720	2018-12-31	112,128,016	0	9.1091	1,230,951,598	2018-12-31
1721	2018-12-28	112,128,016	0	9.1091	1,230,951,598	2018-11-30
1722	2018-12-27	112,128,016	-56,000	9.1091	1,230,951,598	2018-11-30
1723	2018-12-24	112,184,016	0	9.1136	1,230,951,598	2018-11-30
1724	2018-12-21	112,184,016	0	9.1136	1,230,951,598	2018-11-30
1725	2018-12-20	112,184,016	44,000	9.1136	1,230,951,598	2018-11-30
1726	2018-12-19	112,140,016	500,000	9.1100	1,230,951,598	2018-11-30
1727	2018-12-18	111,640,016	112,000	9.0694	1,230,951,598	2018-11-30
1728	2018-12-17	111,528,016	132,000	9.0603	1,230,951,598	2018-11-30
1729	2018-12-14	111,396,016	60,000	9.0496	1,230,951,598	2018-11-30
1730	2018-12-13	111,336,016	100,000	9.0447	1,230,951,598	2018-11-30
1731	2018-12-12	111,236,016	0	9.0366	1,230,951,598	2018-11-30
1732	2018-12-11	111,236,016	-220,000	9.0366	1,230,951,598	2018-11-30
1733	2018-12-10	111,456,016	84,000	9.0545	1,230,951,598	2018-11-30
1734	2018-12-07	111,372,016	188,000	9.0476	1,230,951,598	2018-11-30
1735	2018-12-06	111,184,016	12,000	9.0324	1,230,951,598	2018-11-30
1736	2018-12-05	111,172,016	84,000	9.0314	1,230,951,598	2018-11-30
1737	2018-12-04	111,088,016	-6,832,000	9.0246	1,230,951,598	2018-11-30
1738	2018-12-03	117,920,016	0	9.5796	1,230,951,598	2018-11-30
1739	2018-11-30	117,920,016	-100,000	9.5796	1,230,951,598	2018-11-30
1740	2018-11-29	118,020,016	-36,000	9.5877	1,230,951,598	2018-11-05
1741	2018-11-28	118,056,016	20,000	9.5906	1,230,951,598	2018-11-05
1742	2018-11-27	118,036,016	32,000	9.5890	1,230,951,598	2018-11-05
1743	2018-11-26	118,004,016	52,000	9.5864	1,230,951,598	2018-11-05
1744	2018-11-23	117,952,016	60,000	9.5822	1,230,951,598	2018-11-05
1745	2018-11-22	117,892,016	260,000	9.5773	1,230,951,598	2018-11-05
1746	2018-11-21	117,632,016	-596,000	9.5562	1,230,951,598	2018-11-05
1747	2018-11-20	118,228,016	168,000	9.6046	1,230,951,598	2018-11-05
1748	2018-11-19	118,060,016	-100,000	9.5910	1,230,951,598	2018-11-05
1749	2018-11-16	118,160,016	84,000	9.5991	1,230,951,598	2018-11-05
1750	2018-11-15	118,076,016	4,000	9.5923	1,230,951,598	2018-11-05
1751	2018-11-14	118,072,016	0	9.5919	1,230,951,598	2018-11-05
1752	2018-11-13	118,072,016	-4,000	9.5919	1,230,951,598	2018-11-05
1753	2018-11-12	118,076,016	160,000	9.5923	1,230,951,598	2018-11-05
1754	2018-11-09	117,916,016	64,000	9.5793	1,230,951,598	2018-11-05
1755	2018-11-08	117,852,016	0	9.5741	1,230,951,598	2018-11-05
1756	2018-11-07	117,852,016	4,000	9.5741	1,230,951,598	2018-11-05
1757	2018-11-06	117,848,016	72,000	9.5737	1,230,951,598	2018-11-05
1758	2018-11-05	117,776,016	392,000	9.5679	1,230,951,598	2018-11-05
1759	2018-11-02	117,384,016	56,000	9.9230	1,182,951,598	2018-11-02
1760	2018-11-01	117,328,016	156,000	10.4769	1,119,874,675	2018-10-31
1761	2018-10-31	117,172,016	-12,000	10.4630	1,119,874,675	2018-10-31
1762	2018-10-30	117,184,016	0	10.4640	1,119,874,675	2018-09-30
1763	2018-10-29	117,184,016	56,000	10.4640	1,119,874,675	2018-09-30
1764	2018-10-26	117,128,016	0	10.4590	1,119,874,675	2018-09-30
1765	2018-10-25	117,128,016	20,000	10.4590	1,119,874,675	2018-09-30
1766	2018-10-24	117,108,016	156,000	10.4572	1,119,874,675	2018-09-30
1767	2018-10-23	116,952,016	84,000	10.4433	1,119,874,675	2018-09-30
1768	2018-10-22	116,868,016	-80,000	10.4358	1,119,874,675	2018-09-30
1769	2018-10-19	116,948,016	-40,000	10.4430	1,119,874,675	2018-09-30
1770	2018-10-18	116,988,016	-40,000	10.4465	1,119,874,675	2018-09-30
1771	2018-10-16	117,028,016	-516,000	10.4501	1,119,874,675	2018-09-30
1772	2018-10-15	117,544,016	-928,000	10.4962	1,119,874,675	2018-09-30
1773	2018-10-12	118,472,016	104,000	10.5790	1,119,874,675	2018-09-30
1774	2018-10-11	118,368,016	-124,000	10.5698	1,119,874,675	2018-09-30
1775	2018-10-10	118,492,016	792,000	10.5808	1,119,874,675	2018-09-30
1776	2018-10-09	117,700,016	68,000	10.5101	1,119,874,675	2018-09-30
1777	2018-10-08	117,632,016	28,000	10.5040	1,119,874,675	2018-09-30
1778	2018-10-05	117,604,016	-92,000	10.5015	1,119,874,675	2018-09-30
1779	2018-10-04	117,696,016	72,000	10.5097	1,119,874,675	2018-09-30
1780	2018-10-03	117,624,016	-160,000	10.5033	1,119,874,675	2018-09-30
1781	2018-10-02	117,784,016	6,999,999	10.5176	1,119,874,675	2018-09-30
1782	2018-09-28	110,784,017	-1,827,999	9.8925	1,119,874,675	2018-09-06
1783	2018-09-27	112,612,016	0	10.0558	1,119,874,675	2018-09-06
1784	2018-09-26	112,612,016	16,000	10.0558	1,119,874,675	2018-09-06
1785	2018-09-24	112,596,016	-16,000	10.0543	1,119,874,675	2018-09-06
1786	2018-09-21	112,612,016	0	10.0558	1,119,874,675	2018-09-06
1787	2018-09-20	112,612,016	0	10.0558	1,119,874,675	2018-09-06
1788	2018-09-19	112,612,016	-6,616,000	10.0558	1,119,874,675	2018-09-06
1789	2018-09-18	119,228,016	-52,000	10.6465	1,119,874,675	2018-09-06
1790	2018-09-17	119,280,016	-104,000	10.6512	1,119,874,675	2018-09-06
1791	2018-09-14	119,384,016	-28,000	10.6605	1,119,874,675	2018-09-06
1792	2018-09-13	119,412,016	8,000	10.6630	1,119,874,675	2018-09-06
1793	2018-09-12	119,404,016	396,000	10.6623	1,119,874,675	2018-09-06
1794	2018-09-11	119,008,016	423,600	10.6269	1,119,874,675	2018-09-06
1795	2018-09-10	118,584,416	52,000	10.5891	1,119,874,675	2018-09-06
1796	2018-09-07	118,532,416	400,000	10.5844	1,119,874,675	2018-09-06
1797	2018-09-06	118,132,416	384,000	10.5487	1,119,874,675	2018-09-06
1798	2018-09-05	117,748,416	184,000	10.9853	1,071,874,675	2018-08-31
1799	2018-09-04	117,564,416	1,468,000	10.9681	1,071,874,675	2018-08-31
1800	2018-09-03	116,096,416	820,000	10.8312	1,071,874,675	2018-08-31
1801	2018-08-31	115,276,416	-80,000	10.7547	1,071,874,675	2018-08-31
1802	2018-08-30	115,356,416	-68,000	10.7621	1,071,874,675	2018-07-31
1803	2018-08-29	115,424,416	-56,000	10.7685	1,071,874,675	2018-07-31
1804	2018-08-28	115,480,416	-80,000	10.7737	1,071,874,675	2018-07-31
1805	2018-08-27	115,560,416	32,000	10.7811	1,071,874,675	2018-07-31
1806	2018-08-24	115,528,416	32,000	10.7782	1,071,874,675	2018-07-31
1807	2018-08-23	115,496,416	644,000	10.7752	1,071,874,675	2018-07-31
1808	2018-08-22	114,852,416	228,000	10.7151	1,071,874,675	2018-07-31
1809	2018-08-21	114,624,416	216,000	10.6938	1,071,874,675	2018-07-31
1810	2018-08-20	114,408,416	0	10.6737	1,071,874,675	2018-07-31
1811	2018-08-17	114,408,416	-40,000	10.6737	1,071,874,675	2018-07-31
1812	2018-08-16	114,448,416	-64,000	10.6774	1,071,874,675	2018-07-31
1813	2018-08-15	114,512,416	-68,000	10.6834	1,071,874,675	2018-07-31
1814	2018-08-14	114,580,416	148,000	10.6897	1,071,874,675	2018-07-31
1815	2018-08-13	114,432,416	612,000	10.6759	1,071,874,675	2018-07-31
1816	2018-08-10	113,820,416	120,000	10.6188	1,071,874,675	2018-07-31
1817	2018-08-09	113,700,416	468,000	10.6076	1,071,874,675	2018-07-31
1818	2018-08-08	113,232,416	57,000	10.5640	1,071,874,675	2018-07-31
1819	2018-08-07	113,175,416	-128,000	10.5586	1,071,874,675	2018-07-31
1820	2018-08-06	113,303,416	-36,000	10.5706	1,071,874,675	2018-07-31
1821	2018-08-03	113,339,416	24,000	10.5739	1,071,874,675	2018-07-31
1822	2018-08-02	113,315,416	64,000	10.5717	1,071,874,675	2018-07-31
1823	2018-08-01	113,251,416	0	10.5657	1,071,874,675	2018-07-31
1824	2018-07-31	113,251,416	88,000	10.5657	1,071,874,675	2018-07-31
1825	2018-07-30	113,163,416	8,000	10.5575	1,071,874,675	2018-07-26
1826	2018-07-27	113,155,416	1,592,400	10.5568	1,071,874,675	2018-07-26
1827	2018-07-26	111,563,016	480,000	10.4082	1,071,874,675	2018-07-26
1828	2018-07-25	111,083,016	356,000	10.8298	1,025,720,829	2018-07-11
1829	2018-07-24	110,727,016	824,000	10.7950	1,025,720,829	2018-07-11
1830	2018-07-23	109,903,016	-276,000	10.7147	1,025,720,829	2018-07-11
1831	2018-07-20	110,179,016	-8,000	10.7416	1,025,720,829	2018-07-11
1832	2018-07-19	110,187,016	164,000	10.7424	1,025,720,829	2018-07-11
1833	2018-07-18	110,023,016	-396,000	10.7264	1,025,720,829	2018-07-11
1834	2018-07-17	110,419,016	628,000	10.7650	1,025,720,829	2018-07-11
1835	2018-07-16	109,791,016	380,000	10.7038	1,025,720,829	2018-07-11
1836	2018-07-13	109,411,016	244,000	10.6667	1,025,720,829	2018-07-11
1837	2018-07-12	109,167,016	-4,804,000	10.6430	1,025,720,829	2018-07-11
1838	2018-07-11	113,971,016	-1,200,000	11.1113	1,025,720,829	2018-07-11
1839	2018-07-10	115,171,016	136,000	12.1781	945,720,829	2018-07-10
1840	2018-07-09	115,035,016	-28,000	12.8557	894,816,829	2018-06-30
1841	2018-07-06	115,063,016	168,000	12.8588	894,816,829	2018-06-30
1842	2018-07-05	114,895,016	2,460,000	12.8401	894,816,829	2018-06-30
1843	2018-07-04	112,435,016	5,112,000	12.5651	894,816,829	2018-06-30
1844	2018-07-03	107,323,016	-308,000	11.9939	894,816,829	2018-06-30
1845	2018-06-29	107,631,016	19,296,000	12.0283	894,816,829	2018-05-31
1846	2018-06-28	88,335,016	1,660,000	9.8719	894,816,829	2018-05-31
1847	2018-06-27	86,675,016	60,000	9.6863	894,816,829	2018-05-31
1848	2018-06-26	86,615,016	-2,468,000	9.6796	894,816,829	2018-05-31
1849	2018-06-25	89,083,016	-258,000	9.9554	894,816,829	2018-05-31
1850	2018-06-22	89,341,016	-64,000	9.9843	894,816,829	2018-05-31
1851	2018-06-21	89,405,016	-444,000	9.9914	894,816,829	2018-05-31
1852	2018-06-20	89,849,016	8,000	10.0411	894,816,829	2018-05-31
1853	2018-06-19	89,841,016	-144,000	10.0402	894,816,829	2018-05-31
1854	2018-06-15	89,985,016	-8,000	10.0562	894,816,829	2018-05-31
1855	2018-06-14	89,993,016	-44,000	10.0571	894,816,829	2018-05-31
1856	2018-06-13	90,037,016	-124,000	10.0621	894,816,829	2018-05-31
1857	2018-06-12	90,161,016	-20,000	10.0759	894,816,829	2018-05-31
1858	2018-06-11	90,181,016	128,000	10.0782	894,816,829	2018-05-31
1859	2018-06-08	90,053,016	-164,000	10.0638	894,816,829	2018-05-31
1860	2018-06-07	90,217,016	384,000	10.0822	894,816,829	2018-05-31
1861	2018-06-06	89,833,016	8,000	10.0393	894,816,829	2018-05-31
1862	2018-06-05	89,825,016	298,000	10.0384	894,816,829	2018-05-31
1863	2018-06-04	89,527,016	176,000	10.0051	894,816,829	2018-05-31
1864	2018-06-01	89,351,016	-8,000	9.9854	894,816,829	2018-05-31
1865	2018-05-31	89,359,016	124,000	9.9863	894,816,829	2018-05-31
1866	2018-05-30	89,235,016	108,000	9.9724	894,816,829	2018-04-30
1867	2018-05-29	89,127,016	60,000	9.9604	894,816,829	2018-04-30
1868	2018-05-28	89,067,016	296,000	9.9537	894,816,829	2018-04-30
1869	2018-05-25	88,771,016	-92,000	9.9206	894,816,829	2018-04-30
1870	2018-05-24	88,863,016	300,000	9.9309	894,816,829	2018-04-30
1871	2018-05-23	88,563,016	56,000	9.8973	894,816,829	2018-04-30
1872	2018-05-21	88,507,016	84,000	9.8911	894,816,829	2018-04-30
1873	2018-05-18	88,423,016	72,000	9.8817	894,816,829	2018-04-30
1874	2018-05-17	88,351,016	220,000	9.8736	894,816,829	2018-04-30
1875	2018-05-16	88,131,016	840,000	9.8491	894,816,829	2018-04-30
1876	2018-05-15	87,291,016	216,000	9.7552	894,816,829	2018-04-30
1877	2018-05-14	87,075,016	328,000	9.7310	894,816,829	2018-04-30
1878	2018-05-11	86,747,016	928,000	9.6944	894,816,829	2018-04-30
1879	2018-05-10	85,819,016	288,000	9.5907	894,816,829	2018-04-30
1880	2018-05-09	85,531,016	44,000	9.5585	894,816,829	2018-04-30
1881	2018-05-08	85,487,016	-68,000	9.5536	894,816,829	2018-04-30
1882	2018-05-07	85,555,016	-336,000	9.5612	894,816,829	2018-04-30
1883	2018-05-04	85,891,016	24,000	9.5987	894,816,829	2018-04-30
1884	2018-05-03	85,867,016	0	9.5960	894,816,829	2018-04-30
1885	2018-05-02	85,867,016	744,000	9.5960	894,816,829	2018-04-30
1886	2018-04-30	85,123,016	-180,000	9.5129	894,816,829	2018-04-30
1887	2018-04-27	85,303,016	148,000	9.5330	894,816,829	2018-04-04
1888	2018-04-26	85,155,016	-30,000	9.5165	894,816,829	2018-04-04
1889	2018-04-25	85,185,016	-1,940,000	9.5198	894,816,829	2018-04-04
1890	2018-04-24	87,125,016	24,000	9.7366	894,816,829	2018-04-04
1891	2018-04-23	87,101,016	532,000	9.7339	894,816,829	2018-04-04
1892	2018-04-20	86,569,016	-4,000	9.6745	894,816,829	2018-04-04
1893	2018-04-19	86,573,016	60,000	9.6749	894,816,829	2018-04-04
1894	2018-04-18	86,513,016	568,000	9.6682	894,816,829	2018-04-04
1895	2018-04-17	85,945,016	472,000	9.6048	894,816,829	2018-04-04
1896	2018-04-16	85,473,016	1,476,000	9.5520	894,816,829	2018-04-04
1897	2018-04-13	83,997,016	64,000	9.3871	894,816,829	2018-04-04
1898	2018-04-12	83,933,016	464,010	9.3799	894,816,829	2018-04-04
1899	2018-04-11	83,469,006	160,000	9.3281	894,816,829	2018-04-04
1900	2018-04-10	83,309,006	-44,000	9.3102	894,816,829	2018-04-04
1901	2018-04-09	83,353,006	252,000	9.3151	894,816,829	2018-04-04
1902	2018-04-06	83,101,006	-452,000	9.2869	894,816,829	2018-04-04
1903	2018-04-04	83,553,006	-3,032,000	9.3374	894,816,829	2018-04-04
1904	2018-04-03	86,585,006	-2,660,000	10.8937	794,816,829	2018-03-31
1905	2018-03-29	89,245,006	384,000	11.2312	794,616,829	2018-02-28
1906	2018-03-28	88,861,006	-1,712,000	11.1829	794,616,829	2018-02-28
1907	2018-03-27	90,573,006	-768,000	11.3983	794,616,829	2018-02-28
1908	2018-03-26	91,341,006	-184,000	11.4950	794,616,829	2018-02-28
1909	2018-03-23	91,525,006	-816,000	11.5181	794,616,829	2018-02-28
1910	2018-03-22	92,341,006	-144,000	11.6208	794,616,829	2018-02-28
1911	2018-03-21	92,485,006	32,000	11.6389	794,616,829	2018-02-28
1912	2018-03-20	92,453,006	-140,000	11.6349	794,616,829	2018-02-28
1913	2018-03-19	92,593,006	-324,000	11.6525	794,616,829	2018-02-28
1914	2018-03-16	92,917,006	628,000	11.6933	794,616,829	2018-02-28
1915	2018-03-15	92,289,006	-284,000	11.6143	794,616,829	2018-02-28
1916	2018-03-14	92,573,006	-2,064,000	11.6500	794,616,829	2018-02-28
1917	2018-03-13	94,637,006	1,724,000	11.9098	794,616,829	2018-02-28
1918	2018-03-12	92,913,006	1,071,360	11.6928	794,616,829	2018-02-28
1919	2018-03-09	91,841,646	-44,000	11.5580	794,616,829	2018-02-28
1920	2018-03-08	91,885,646	-1,887,360	11.5635	794,616,829	2018-02-28
1921	2018-03-07	93,773,006	252,000	11.8010	794,616,829	2018-02-28
1922	2018-03-06	93,521,006	936,000	11.7693	794,616,829	2018-02-28
1923	2018-03-05	92,585,006	-164,000	11.6515	794,616,829	2018-02-28
1924	2018-03-02	92,749,006	-800,000	11.6722	794,616,829	2018-02-28
1925	2018-03-01	93,549,006	1,144,000	11.7728	794,616,829	2018-02-28
1926	2018-02-28	92,405,006	-4,836,000	11.6289	794,616,829	2018-02-28
1927	2018-02-27	97,241,006	100,000	12.2375	794,616,829	2018-01-31
1928	2018-02-26	97,141,006	-4,000	12.2249	794,616,829	2018-01-31
1929	2018-02-23	97,145,006	404,000	12.2254	794,616,829	2018-01-31
1930	2018-02-22	96,741,006	456,000	12.1745	794,616,829	2018-01-31
1931	2018-02-21	96,285,006	440,000	12.1172	794,616,829	2018-01-31
1932	2018-02-20	95,845,006	404,000	12.0618	794,616,829	2018-01-31
1933	2018-02-15	95,441,006	0	12.0109	794,616,829	2018-01-31
1934	2018-02-14	95,441,006	816,000	12.0109	794,616,829	2018-01-31
1935	2018-02-13	94,625,006	-484,000	11.9083	794,616,829	2018-01-31
1936	2018-02-12	95,109,006	-464,000	11.9692	794,616,829	2018-01-31
1937	2018-02-09	95,573,006	-228,000	12.0276	794,616,829	2018-01-31
1938	2018-02-08	95,801,006	-1,284,000	12.0563	794,616,829	2018-01-31
1939	2018-02-07	97,085,006	-1,180,000	12.2178	794,616,829	2018-01-31
1940	2018-02-06	98,265,006	1,364,000	12.3663	794,616,829	2018-01-31
1941	2018-02-05	96,901,006	152,000	12.1947	794,616,829	2018-01-31
1942	2018-02-02	96,749,006	-44,000	12.1756	794,616,829	2018-01-31
1943	2018-02-01	96,793,006	-72,000	12.1811	794,616,829	2018-01-31
1944	2018-01-31	96,865,006	308,000	12.1902	794,616,829	2018-01-31
1945	2018-01-30	96,557,006	508,000	12.1514	794,616,829	2017-12-31
1946	2018-01-29	96,049,006	240,000	12.0875	794,616,829	2017-12-31
1947	2018-01-26	95,809,006	-296,000	12.0573	794,616,829	2017-12-31
1948	2018-01-25	96,105,006	-756,000	12.0945	794,616,829	2017-12-31
1949	2018-01-24	96,861,006	-428,000	12.1896	794,616,829	2017-12-31
1950	2018-01-23	97,289,006	372,000	12.2435	794,616,829	2017-12-31
1951	2018-01-22	96,917,006	-336,000	12.1967	794,616,829	2017-12-31
1952	2018-01-19	97,253,006	276,000	12.2390	794,616,829	2017-12-31
1953	2018-01-18	96,977,006	1,308,000	12.2042	794,616,829	2017-12-31
1954	2018-01-17	95,669,006	-332,000	12.0396	794,616,829	2017-12-31
1955	2018-01-16	96,001,006	-52,000	12.0814	794,616,829	2017-12-31
1956	2018-01-15	96,053,006	1,368,000	12.0880	794,616,829	2017-12-31
1957	2018-01-12	94,685,006	3,652,000	11.9158	794,616,829	2017-12-31
1958	2018-01-11	91,033,006	-296,000	11.4562	794,616,829	2017-12-31
1959	2018-01-10	91,329,006	-192,000	11.4935	794,616,829	2017-12-31
1960	2018-01-09	91,521,006	16,000	11.5176	794,616,829	2017-12-31
1961	2018-01-08	91,505,006	-312,000	11.5156	794,616,829	2017-12-31
1962	2018-01-05	91,817,006	452,000	11.5549	794,616,829	2017-12-31
1963	2018-01-04	91,365,006	76,000	11.4980	794,616,829	2017-12-31
1964	2018-01-03	91,289,006	680,000	11.4884	794,616,829	2017-12-31
1965	2018-01-02	90,609,006	164,000	11.4029	794,616,829	2017-12-31
1966	2017-12-29	90,445,006	-84,000	11.3822	794,616,829	2017-11-30
1967	2017-12-28	90,529,006	48,000	11.3928	794,616,829	2017-11-30
1968	2017-12-27	90,481,006	-312,000	11.3867	794,616,829	2017-11-30
1969	2017-12-22	90,793,006	12,000	11.4260	794,616,829	2017-11-30
1970	2017-12-21	90,781,006	-420,000	11.4245	794,616,829	2017-11-30
1971	2017-12-20	91,201,006	-12,000	11.4774	794,616,829	2017-11-30
1972	2017-12-19	91,213,006	-12,000	11.4789	794,616,829	2017-11-30
1973	2017-12-18	91,225,006	24,000	11.4804	794,616,829	2017-11-30
1974	2017-12-15	91,201,006	168,000	11.4774	794,616,829	2017-11-30
1975	2017-12-14	91,033,006	4,000	11.4562	794,616,829	2017-11-30
1976	2017-12-13	91,029,006	-20,000	11.4557	794,616,829	2017-11-30
1977	2017-12-12	91,049,006	0	11.4582	794,616,829	2017-11-30
1978	2017-12-11	91,049,006	-236,000	11.4582	794,616,829	2017-11-30
1979	2017-12-08	91,285,006	-452,000	11.4879	794,616,829	2017-11-30
1980	2017-12-07	91,737,006	0	11.5448	794,616,829	2017-11-30
1981	2017-12-06	91,737,006	-28,000	11.5448	794,616,829	2017-11-30
1982	2017-12-05	91,765,006	304,000	11.5483	794,616,829	2017-11-30
1983	2017-12-04	91,461,006	-76,000	11.5101	794,616,829	2017-11-30
1984	2017-12-01	91,537,006	-44,000	11.5196	794,616,829	2017-11-30
1985	2017-11-30	91,581,006	0	11.5252	794,616,829	2017-11-30
1986	2017-11-29	91,581,006	244,000	11.5252	794,616,829	2017-10-31
1987	2017-11-28	91,337,006	-172,000	11.4945	794,616,829	2017-10-31
1988	2017-11-27	91,509,006	-44,000	11.5161	794,616,829	2017-10-31
1989	2017-11-24	91,553,006	-400,000	11.5217	794,616,829	2017-10-31
1990	2017-11-23	91,953,006	-488,000	11.5720	794,616,829	2017-10-31
1991	2017-11-22	92,441,006	-48,000	11.6334	794,616,829	2017-10-31
1992	2017-11-21	92,489,006	-316,000	11.6394	794,616,829	2017-10-31
1993	2017-11-20	92,805,006	0	11.6792	794,616,829	2017-10-31
1994	2017-11-17	92,805,006	336,000	11.6792	794,616,829	2017-10-31
1995	2017-11-16	92,469,006	60,000	11.6369	794,616,829	2017-10-31
1996	2017-11-15	92,409,006	-8,000	11.6294	794,616,829	2017-10-31
1997	2017-11-14	92,417,006	80,000	11.6304	794,616,829	2017-10-31
1998	2017-11-13	92,337,006	36,000	11.6203	794,616,829	2017-10-31
1999	2017-11-10	92,301,006	152,000	11.6158	794,616,829	2017-10-31
2000	2017-11-09	92,149,006	428,000	11.5967	794,616,829	2017-10-31
2001	2017-11-08	91,721,006	184,000	11.5428	794,616,829	2017-10-31
2002	2017-11-07	91,537,006	180,000	11.5196	794,616,829	2017-10-31
2003	2017-11-06	91,357,006	280,000	11.4970	794,616,829	2017-10-31
2004	2017-11-03	91,077,006	-24,000	11.4618	794,616,829	2017-10-31
2005	2017-11-02	91,101,006	240,000	11.4648	794,616,829	2017-10-31
2006	2017-11-01	90,861,006	-535,000	11.4346	794,616,829	2017-10-31
2007	2017-10-31	91,396,006	36,000	11.5019	794,616,829	2017-10-31
2008	2017-10-30	91,360,006	-104,000	11.4974	794,616,829	2017-09-30
2009	2017-10-27	91,464,006	-680,000	11.5105	794,616,829	2017-09-30
2010	2017-10-26	92,144,006	256,000	11.5960	794,616,829	2017-09-30
2011	2017-10-25	91,888,006	176,000	11.5638	794,616,829	2017-09-30
2012	2017-10-24	91,712,006	-64,000	11.5417	794,616,829	2017-09-30
2013	2017-10-23	91,776,006	8,000	11.5497	794,616,829	2017-09-30
2014	2017-10-20	91,768,006	32,000	11.5487	794,616,829	2017-09-30
2015	2017-10-19	91,736,006	604,000	11.5447	794,616,829	2017-09-30
2016	2017-10-18	91,132,006	96,000	11.4687	794,616,829	2017-09-30
2017	2017-10-17	91,036,006	-80,000	11.4566	794,616,829	2017-09-30
2018	2017-10-16	91,116,006	148,000	11.4667	794,616,829	2017-09-30
2019	2017-10-13	90,968,006	52,000	11.4480	794,616,829	2017-09-30
2020	2017-10-12	90,916,006	4,000	11.4415	794,616,829	2017-09-30
2021	2017-10-11	90,912,006	-460,000	11.4410	794,616,829	2017-09-30
2022	2017-10-10	91,372,006	-200,000	11.4989	794,616,829	2017-09-30
2023	2017-10-09	91,572,006	-408,000	11.5240	794,616,829	2017-09-30
2024	2017-10-06	91,980,006	-1,828,000	11.5754	794,616,829	2017-09-30
2025	2017-10-04	93,808,006	-248,000	11.8054	794,616,829	2017-09-30
2026	2017-10-03	94,056,006	-48,000	11.8366	794,616,829	2017-09-30
2027	2017-09-29	94,104,006	-84,000	11.8427	794,616,829	2017-08-31
2028	2017-09-28	94,188,006	-372,000	11.8533	794,616,829	2017-08-31
2029	2017-09-27	94,560,006	-128,000	11.9001	794,616,829	2017-08-31
2030	2017-09-26	94,688,006	1,588,000	11.9162	794,616,829	2017-08-31
2031	2017-09-25	93,100,006	80,000	11.7163	794,616,829	2017-08-31
2032	2017-09-22	93,020,006	-496,000	11.7063	794,616,829	2017-08-31
2033	2017-09-21	93,516,006	64,000	11.7687	794,616,829	2017-08-31
2034	2017-09-20	93,452,006	20,000	11.7606	794,616,829	2017-08-31
2035	2017-09-19	93,432,006	-92,000	11.7581	794,616,829	2017-08-31
2036	2017-09-18	93,524,006	-212,000	11.7697	794,616,829	2017-08-31
2037	2017-09-15	93,736,006	-12,000	11.7964	794,616,829	2017-08-31
2038	2017-09-14	93,748,006	-232,000	11.7979	794,616,829	2017-08-31
2039	2017-09-13	93,980,006	668,000	11.8271	794,616,829	2017-08-31
2040	2017-09-12	93,312,006	472,000	11.7430	794,616,829	2017-08-31
2041	2017-09-11	92,840,006	-416,000	11.6836	794,616,829	2017-08-31
2042	2017-09-08	93,256,006	-204,000	11.7360	794,616,829	2017-08-31
2043	2017-09-07	93,460,006	-244,000	11.7616	794,616,829	2017-08-31
2044	2017-09-06	93,704,006	3,408,000	11.7924	794,616,829	2017-08-31
2045	2017-09-05	90,296,006	68,000	11.3635	794,616,829	2017-08-31
2046	2017-09-04	90,228,006	412,000	11.3549	794,616,829	2017-08-31
2047	2017-09-01	89,816,006	540,000	11.3031	794,616,829	2017-08-31
2048	2017-08-31	89,276,006	-204,000	11.2351	794,616,829	2017-08-31
2049	2017-08-30	89,480,006	412,000	11.2608	794,616,829	2017-08-18
2050	2017-08-29	89,068,006	-328,000	11.2089	794,616,829	2017-08-18
2051	2017-08-28	89,396,006	3,280,000	11.2502	794,616,829	2017-08-18
2052	2017-08-25	86,116,006	2,164,000	10.8374	794,616,829	2017-08-18
2053	2017-08-24	83,952,006	124,000	10.5651	794,616,829	2017-08-18
2054	2017-08-23	83,828,006	0	10.5495	794,616,829	2017-08-18
2055	2017-08-22	83,828,006	-1,164,000	10.5495	794,616,829	2017-08-18
2056	2017-08-21	84,992,006	-256,000	10.6960	794,616,829	2017-08-18
2057	2017-08-18	85,248,006	-5,124,000	10.7282	794,616,829	2017-08-18
2058	2017-08-17	90,372,006	-536,000	13.6387	662,616,829	2017-07-31
2059	2017-08-16	90,908,006	-200,000	13.7195	662,616,829	2017-07-31
2060	2017-08-15	91,108,006	-436,000	13.7497	662,616,829	2017-07-31
2061	2017-08-14	91,544,006	-644,000	13.8155	662,616,829	2017-07-31
2062	2017-08-11	92,188,006	-1,656,000	13.9127	662,616,829	2017-07-31
2063	2017-08-10	93,844,006	-400,000	14.1626	662,616,829	2017-07-31
2064	2017-08-09	94,244,006	1,008,000	14.2230	662,616,829	2017-07-31
2065	2017-08-08	93,236,006	164,000	14.0709	662,616,829	2017-07-31
2066	2017-08-07	93,072,006	-184,000	14.0461	662,616,829	2017-07-31
2067	2017-08-04	93,256,006	360,000	14.0739	662,616,829	2017-07-31
2068	2017-08-03	92,896,006	1,964,000	14.0196	662,616,829	2017-07-31
2069	2017-08-02	90,932,006	1,872,000	13.7232	662,616,829	2017-07-31
2070	2017-08-01	89,060,006	-144,000	13.4406	662,616,829	2017-07-31
2071	2017-07-31	89,204,006	-300,000	13.4624	662,616,829	2017-07-31
2072	2017-07-28	89,504,006	260,000	13.5077	662,616,829	2017-06-30
2073	2017-07-27	89,244,006	192,000	13.4684	662,616,829	2017-06-30
2074	2017-07-26	89,052,006	-276,000	13.4394	662,616,829	2017-06-30
2075	2017-07-25	89,328,006	-56,000	13.4811	662,616,829	2017-06-30
2076	2017-07-24	89,384,006	12,000	13.4895	662,616,829	2017-06-30
2077	2017-07-21	89,372,006	-176,000	13.4877	662,616,829	2017-06-30
2078	2017-07-20	89,548,006	4,000	13.5143	662,616,829	2017-06-30
2079	2017-07-19	89,544,006	88,000	13.5137	662,616,829	2017-06-30
2080	2017-07-18	89,456,006	-84,000	13.5004	662,616,829	2017-06-30
2081	2017-07-17	89,540,006	24,000	13.5131	662,616,829	2017-06-30
2082	2017-07-14	89,516,006	-48,000	13.5095	662,616,829	2017-06-30
2083	2017-07-13	89,564,006	552,000	13.5167	662,616,829	2017-06-30
2084	2017-07-12	89,012,006	624,000	13.4334	662,616,829	2017-06-30
2085	2017-07-11	88,388,006	488,000	13.3392	662,616,829	2017-06-30
2086	2017-07-10	87,900,006	284,000	13.2656	662,616,829	2017-06-30
2087	2017-07-07	87,616,006	200,000	13.2227	662,616,829	2017-06-30
2088	2017-07-06	87,416,006	0	13.1925	662,616,829	2017-06-30
2089	2017-07-05	87,416,006	-180,000	13.1925	662,616,829	2017-06-30
2090	2017-07-04	87,596,006	72,000	13.2197	662,616,829	2017-06-30
2091	2017-07-03	87,524,006	-416,000	13.2088	662,616,829	2017-06-30
2092	2017-06-30	87,940,006	-4,000	13.2716	662,616,829	2017-06-30
2093	2017-06-29	87,944,006	-12,000	13.2722	662,616,829	2017-05-31
2094	2017-06-28	87,956,006	108,000	13.2740	662,616,829	2017-05-31
2095	2017-06-27	87,848,006	712,000	13.2577	662,616,829	2017-05-31
2096	2017-06-26	87,136,006	28,000	13.1503	662,616,829	2017-05-31
2097	2017-06-23	87,108,006	-16,000	13.1461	662,616,829	2017-05-31
2098	2017-06-22	87,124,006	888,000	13.1485	662,616,829	2017-05-31
2099	2017-06-21	86,236,006	375,999	13.0145	662,616,829	2017-05-31
2100	2017-06-20	85,860,007	432,000	12.9577	662,616,829	2017-05-31
2101	2017-06-19	85,428,007	776,000	12.8925	662,616,829	2017-05-31
2102	2017-06-16	84,652,007	376,000	12.7754	662,616,829	2017-05-31
2103	2017-06-15	84,276,007	256,000	12.7187	662,616,829	2017-05-31
2104	2017-06-14	84,020,007	-20,000	12.6800	662,616,829	2017-05-31
2105	2017-06-13	84,040,007	-20,000	12.6830	662,616,829	2017-05-31
2106	2017-06-12	84,060,007	-160,000	12.6861	662,616,829	2017-05-31
2107	2017-06-09	84,220,007	-296,000	12.7102	662,616,829	2017-05-31
2108	2017-06-08	84,516,007	204,000	12.7549	662,616,829	2017-05-31
2109	2017-06-07	84,312,007	92,000	12.7241	662,616,829	2017-05-31
2110	2017-06-06	84,220,007	-472,000	12.7102	662,616,829	2017-05-31
2111	2017-06-05	84,692,007	56,000	12.7814	662,616,829	2017-05-31
2112	2017-06-02	84,636,007	40,000	12.7730	662,616,829	2017-05-31
2113	2017-06-01	84,596,007	0	12.7670	662,616,829	2017-05-31
2114	2017-05-31	84,596,007	52,000	12.7670	662,616,829	2017-05-31
2115	2017-05-29	84,544,007	-276,000	12.7591	662,616,829	2017-04-30
2116	2017-05-26	84,820,007	84,000	12.8008	662,616,829	2017-04-30
2117	2017-05-25	84,736,007	-72,000	12.7881	662,616,829	2017-04-30
2118	2017-05-24	84,808,007	96,000	12.7990	662,616,829	2017-04-30
2119	2017-05-23	84,712,007	-56,000	12.7845	662,616,829	2017-04-30
2120	2017-05-22	84,768,007	192,000	12.7929	662,616,829	2017-04-30
2121	2017-05-19	84,576,007	2,460,000	12.7639	662,616,829	2017-04-30
2122	2017-05-18	82,116,007	12,000	12.3927	662,616,829	2017-04-30
2123	2017-05-17	82,104,007	-64,000	12.3909	662,616,829	2017-04-30
2124	2017-05-16	82,168,007	-140,000	12.4005	662,616,829	2017-04-30
2125	2017-05-15	82,308,007	-80,000	12.4217	662,616,829	2017-04-30
2126	2017-05-12	82,388,007	148,000	12.4337	662,616,829	2017-04-30
2127	2017-05-11	82,240,007	-92,000	12.4114	662,616,829	2017-04-30
2128	2017-05-10	82,332,007	-12,000	12.4253	662,616,829	2017-04-30
2129	2017-05-09	82,344,007	-48,000	12.4271	662,616,829	2017-04-30
2130	2017-05-08	82,392,007	-68,000	12.4343	662,616,829	2017-04-30
2131	2017-05-05	82,460,007	-116,000	12.4446	662,616,829	2017-04-30
2132	2017-05-04	82,576,007	-36,000	12.4621	662,616,829	2017-04-30
2133	2017-05-02	82,612,007	-336,000	12.4675	662,616,829	2017-04-30
2134	2017-04-28	82,948,007	-44,000	12.5182	662,616,829	2017-03-31
2135	2017-04-27	82,992,007	-344,000	12.5249	662,616,829	2017-03-31
2136	2017-04-26	83,336,007	-124,000	12.5768	662,616,829	2017-03-31
2137	2017-04-25	83,460,007	56,000	12.5955	662,616,829	2017-03-31
2138	2017-04-24	83,404,007	144,000	12.5871	662,616,829	2017-03-31
2139	2017-04-21	83,260,007	-48,000	12.5653	662,616,829	2017-03-31
2140	2017-04-20	83,308,007	-20,000	12.5726	662,616,829	2017-03-31
2141	2017-04-19	83,328,007	-20,000	12.5756	662,616,829	2017-03-31
2142	2017-04-18	83,348,007	-244,000	12.5786	662,616,829	2017-03-31
2143	2017-04-13	83,592,007	-480,000	12.6154	662,616,829	2017-03-31
2144	2017-04-12	84,072,007	-4,000	12.6879	662,616,829	2017-03-31
2145	2017-04-11	84,076,007	-72,000	12.6885	662,616,829	2017-03-31
2146	2017-04-10	84,148,007	-24,000	12.6993	662,616,829	2017-03-31
2147	2017-04-07	84,172,007	-8,000	12.7030	662,616,829	2017-03-31
2148	2017-04-06	84,180,007	132,000	12.7042	662,616,829	2017-03-31
2149	2017-04-05	84,048,007	44,000	12.6843	662,616,829	2017-03-31
2150	2017-04-03	84,004,007	44,000	12.6776	662,616,829	2017-03-31
2151	2017-03-31	83,960,007	-36,000	12.6710	662,616,829	2017-03-31
2152	2017-03-30	83,996,007	0	12.6764	662,616,829	2017-02-28
2153	2017-03-29	83,996,007	52,000	12.6764	662,616,829	2017-02-28
2154	2017-03-28	83,944,007	120,000	12.6686	662,616,829	2017-02-28
2155	2017-03-27	83,824,007	24,000	12.6504	662,616,829	2017-02-28
2156	2017-03-24	83,800,007	-20,000	12.6468	662,616,829	2017-02-28
2157	2017-03-23	83,820,007	-12,000	12.6498	662,616,829	2017-02-28
2158	2017-03-22	83,832,007	80,000	12.6517	662,616,829	2017-02-28
2159	2017-03-21	83,752,007	-84,000	12.6396	662,616,829	2017-02-28
2160	2017-03-20	83,836,007	-148,000	12.6523	662,616,829	2017-02-28
2161	2017-03-17	83,984,007	-244,000	12.6746	662,616,829	2017-02-28
2162	2017-03-16	84,228,007	-36,000	12.7114	662,616,829	2017-02-28
2163	2017-03-15	84,264,007	-60,000	12.7169	662,616,829	2017-02-28
2164	2017-03-14	84,324,007	404,000	12.7259	662,616,829	2017-02-28
2165	2017-03-13	83,920,007	256,000	12.6649	662,616,829	2017-02-28
2166	2017-03-10	83,664,007	84,000	12.6263	662,616,829	2017-02-28
2167	2017-03-09	83,580,007	60,000	12.6136	662,616,829	2017-02-28
2168	2017-03-08	83,520,007	72,000	12.6046	662,616,829	2017-02-28
2169	2017-03-07	83,448,007	4,000	12.5937	662,616,829	2017-02-28
2170	2017-03-06	83,444,007	-20,000	12.5931	662,616,829	2017-02-28
2171	2017-03-03	83,464,007	-12,000	12.5961	662,616,829	2017-02-28
2172	2017-03-02	83,476,007	-268,000	12.5979	662,616,829	2017-02-28
2173	2017-03-01	83,744,007	-12,000	12.6384	662,616,829	2017-02-28
2174	2017-02-28	83,756,007	-192,000	12.6402	662,616,829	2017-02-28
2175	2017-02-27	83,948,007	-260,000	12.6692	662,616,829	2017-01-31
2176	2017-02-24	84,208,007	-180,000	12.7084	662,616,829	2017-01-31
2177	2017-02-23	84,388,007	-324,000	12.7356	662,616,829	2017-01-31
2178	2017-02-22	84,712,007	-216,000	12.7845	662,616,829	2017-01-31
2179	2017-02-21	84,928,007	-416,000	12.8171	662,616,829	2017-01-31
2180	2017-02-20	85,344,007	-104,000	12.8798	662,616,829	2017-01-31
2181	2017-02-17	85,448,007	-232,000	12.8955	662,616,829	2017-01-31
2182	2017-02-16	85,680,007	64,000	12.9306	662,616,829	2017-01-31
2183	2017-02-15	85,616,007	140,000	12.9209	662,616,829	2017-01-31
2184	2017-02-14	85,476,007	-124,000	12.8998	662,616,829	2017-01-31
2185	2017-02-13	85,600,007	912,000	12.9185	662,616,829	2017-01-31
2186	2017-02-10	84,688,007	140,000	12.7808	662,616,829	2017-01-31
2187	2017-02-09	84,548,007	-48,000	12.7597	662,616,829	2017-01-31
2188	2017-02-08	84,596,007	244,000	12.7670	662,616,829	2017-01-31
2189	2017-02-07	84,352,007	-144,000	12.7301	662,616,829	2017-01-31
2190	2017-02-06	84,496,007	1,852,000	12.7519	662,616,829	2017-01-31
2191	2017-02-03	82,644,007	484,000	12.4724	662,616,829	2017-01-31
2192	2017-02-02	82,160,007	-2,804,000	12.3993	662,616,829	2017-01-31
2193	2017-02-01	84,964,007	-648,000	12.8225	662,616,829	2017-01-31
2194	2017-01-27	85,612,007	0	12.9203	662,616,829	2016-12-31
2195	2017-01-26	85,612,007	-128,000	12.9203	662,616,829	2016-12-31
2196	2017-01-25	85,740,007	-60,000	12.9396	662,616,829	2016-12-31
2197	2017-01-24	85,800,007	116,000	12.9487	662,616,829	2016-12-31
2198	2017-01-23	85,684,007	108,000	12.9312	662,616,829	2016-12-31
2199	2017-01-20	85,576,007	36,000	12.9149	662,616,829	2016-12-31
2200	2017-01-19	85,540,007	96,000	12.9094	662,616,829	2016-12-31
2201	2017-01-18	85,444,007	-108,000	12.8949	662,616,829	2016-12-31
2202	2017-01-17	85,552,007	-76,000	12.9112	662,616,829	2016-12-31
2203	2017-01-16	85,628,007	172,000	12.9227	662,616,829	2016-12-31
2204	2017-01-13	85,456,007	-12,000	12.8967	662,616,829	2016-12-31
2205	2017-01-12	85,468,007	196,000	12.8986	662,616,829	2016-12-31
2206	2017-01-11	85,272,007	-72,000	12.8690	662,616,829	2016-12-31
2207	2017-01-10	85,344,007	-632,000	12.8798	662,616,829	2016-12-31
2208	2017-01-09	85,976,007	-188,000	12.9752	662,616,829	2016-12-31
2209	2017-01-06	86,164,007	-304,000	13.0036	662,616,829	2016-12-31
2210	2017-01-05	86,468,007	-108,000	13.0495	662,616,829	2016-12-31
2211	2017-01-04	86,576,007	0	13.0658	662,616,829	2016-12-31
2212	2017-01-03	86,576,007	-164,000	13.0658	662,616,829	2016-12-31
2213	2016-12-30	86,740,007	12,000	13.0945	662,416,829	2016-11-30
2214	2016-12-29	86,728,007	24,000	13.0927	662,416,829	2016-11-30
2215	2016-12-28	86,704,007	68,000	13.0890	662,416,829	2016-11-30
2216	2016-12-23	86,636,007	-220,000	13.0788	662,416,829	2016-11-30
2217	2016-12-22	86,856,007	-8,000	13.1120	662,416,829	2016-11-30
2218	2016-12-21	86,864,007	156,000	13.1132	662,416,829	2016-11-30
2219	2016-12-20	86,708,007	236,000	13.0896	662,416,829	2016-11-30
2220	2016-12-19	86,472,007	70,000	13.0540	662,416,829	2016-11-30
2221	2016-12-16	86,402,007	228,000	13.0434	662,416,829	2016-11-30
2222	2016-12-15	86,174,007	-604,000	13.0090	662,416,829	2016-11-30
2223	2016-12-14	86,778,007	-922,000	13.1002	662,416,829	2016-11-30
2224	2016-12-13	87,700,007	-600,000	13.2394	662,416,829	2016-11-30
2225	2016-12-12	88,300,007	330,000	13.3300	662,416,829	2016-11-30
2226	2016-12-09	87,970,007	612,000	13.2802	662,416,829	2016-11-30
2227	2016-12-08	87,358,007	580,000	13.1878	662,416,829	2016-11-30
2228	2016-12-07	86,778,007	-156,000	13.1002	662,416,829	2016-11-30
2229	2016-12-06	86,934,007	-196,000	13.1238	662,416,829	2016-11-30
2230	2016-12-05	87,130,007	300,000	13.1534	662,416,829	2016-11-30
2231	2016-12-02	86,830,007	28,000	13.1081	662,416,829	2016-11-30
2232	2016-12-01	86,802,007	-236,000	13.1038	662,416,829	2016-11-30
2233	2016-11-30	87,038,007	304,000	13.1395	662,416,829	2016-11-30
2234	2016-11-29	86,734,007	-480,000	13.0936	662,416,829	2016-10-31
2235	2016-11-28	87,214,007	-732,000	13.1660	662,416,829	2016-10-31
2236	2016-11-25	87,946,007	-276,000	13.2765	662,416,829	2016-10-31
2237	2016-11-24	88,222,007	2,964,000	13.3182	662,416,829	2016-10-31
2238	2016-11-23	85,258,007	-264,000	12.8707	662,416,829	2016-10-31
2239	2016-11-22	85,522,007	296,000	12.9106	662,416,829	2016-10-31
2240	2016-11-21	85,226,007	764,000	12.8659	662,416,829	2016-10-31
2241	2016-11-18	84,462,007	-404,000	12.7506	662,416,829	2016-10-31
2242	2016-11-17	84,866,007	320,000	12.8116	662,416,829	2016-10-31
2243	2016-11-16	84,546,007	948,000	12.7633	662,416,829	2016-10-31
2244	2016-11-15	83,598,007	348,000	12.6202	662,416,829	2016-10-31
2245	2016-11-14	83,250,007	984,000	12.5676	662,416,829	2016-10-31
2246	2016-11-11	82,266,007	-552,000	12.4191	662,416,829	2016-10-31
2247	2016-11-10	82,818,007	-448,000	12.5024	662,416,829	2016-10-31
2248	2016-11-09	83,266,007	-56,000	12.5700	662,416,829	2016-10-31
2249	2016-11-08	83,322,007	-632,000	12.5785	662,416,829	2016-10-31
2250	2016-11-07	83,954,007	-880,000	12.6739	662,416,829	2016-10-31
2251	2016-11-04	84,834,007	-264,000	12.8067	662,416,829	2016-10-31
2252	2016-11-03	85,098,007	1,940,000	12.8466	662,416,829	2016-10-31
2253	2016-11-02	83,158,007	1,260,000	12.5537	662,416,829	2016-10-31
2254	2016-11-01	81,898,007	-84,657	12.3635	662,416,829	2016-10-31
2255	2016-10-31	81,982,664	936,000	12.3763	662,416,829	2016-10-31
2256	2016-10-28	81,046,664	1,077,417	12.2387	662,216,829	2016-09-30
2257	2016-10-27	79,969,247	-80,000	12.0760	662,216,829	2016-09-30
2258	2016-10-26	80,049,247	2,448,000	12.0881	662,216,829	2016-09-30
2259	2016-10-25	77,601,247	-104,000	11.7184	662,216,829	2016-09-30
2260	2016-10-24	77,705,247	-192,000	11.7341	662,216,829	2016-09-30
2261	2016-10-21	77,897,247	0	11.7631	662,216,829	2016-09-30
2262	2016-10-20	77,897,247	-1,156,000	11.7631	662,216,829	2016-09-30
2263	2016-10-19	79,053,247	-524,000	11.9377	662,216,829	2016-09-30
2264	2016-10-18	79,577,247	-328,760	12.0168	662,216,829	2016-09-30
2265	2016-10-17	79,906,007	724,000	12.0664	662,216,829	2016-09-30
2266	2016-10-14	79,182,007	-96,000	11.9571	662,216,829	2016-09-30
2267	2016-10-13	79,278,007	-304,000	11.9716	662,216,829	2016-09-30
2268	2016-10-12	79,582,007	264,000	12.0175	662,216,829	2016-09-30
2269	2016-10-11	79,318,007	134,000	11.9776	662,216,829	2016-09-30
2270	2016-10-07	79,184,007	-436,000	11.9574	662,216,829	2016-09-30
2271	2016-10-06	79,620,007	268,000	12.0233	662,216,829	2016-09-30
2272	2016-10-05	79,352,007	52,000	11.9828	662,216,829	2016-09-30
2273	2016-10-04	79,300,007	1,620,000	11.9749	662,216,829	2016-09-30
2274	2016-10-03	77,680,007	-1,256,000	11.7303	662,216,829	2016-09-30
2275	2016-09-30	78,936,007	-748,000	11.9200	662,216,829	2016-09-30
2276	2016-09-29	79,684,007	-116,000	12.0329	662,216,829	2016-08-31
2277	2016-09-28	79,800,007	32,000	12.0504	662,216,829	2016-08-31
2278	2016-09-27	79,768,007	-128,000	12.0456	662,216,829	2016-08-31
2279	2016-09-26	79,896,007	188,000	12.0649	662,216,829	2016-08-31
2280	2016-09-23	79,708,007	264,000	12.0365	662,216,829	2016-08-31
2281	2016-09-22	79,444,007	68,000	11.9967	662,216,829	2016-08-31
2282	2016-09-21	79,376,007	140,000	11.9864	662,216,829	2016-08-31
2283	2016-09-20	79,236,007	248,000	11.9653	662,216,829	2016-08-31
2284	2016-09-19	78,988,007	-208,000	11.9278	662,216,829	2016-08-31
2285	2016-09-15	79,196,007	128,000	11.9592	662,216,829	2016-08-31
2286	2016-09-14	79,068,007	388,000	11.9399	662,216,829	2016-08-31
2287	2016-09-13	78,680,007	-252,000	11.8813	662,216,829	2016-08-31
2288	2016-09-12	78,932,007	280,000	11.9194	662,216,829	2016-08-31
2289	2016-09-09	78,652,007	-4,000	11.8771	662,216,829	2016-08-31
2290	2016-09-08	78,656,007	-200,000	11.8777	662,216,829	2016-08-31
2291	2016-09-07	78,856,007	-36,000	11.9079	662,216,829	2016-08-31
2292	2016-09-06	78,892,007	408,000	11.9133	662,216,829	2016-08-31
2293	2016-09-05	78,484,007	128,000	11.8517	662,216,829	2016-08-31
2294	2016-09-02	78,356,007	172,000	11.8324	662,216,829	2016-08-31
2295	2016-09-01	78,184,007	44,000	11.8064	662,216,829	2016-08-31
2296	2016-08-31	78,140,007	-92,000	11.7998	662,216,829	2016-08-31
2297	2016-08-30	78,232,007	184,000	11.8137	662,216,829	2016-07-31
2298	2016-08-29	78,048,007	96,000	11.7859	662,216,829	2016-07-31
2299	2016-08-26	77,952,007	-236,000	11.7714	662,216,829	2016-07-31
2300	2016-08-25	78,188,007	-792,000	11.8070	662,216,829	2016-07-31
2301	2016-08-24	78,980,007	0	11.9266	662,216,829	2016-07-31
2302	2016-08-23	78,980,007	-448,000	11.9266	662,216,829	2016-07-31
2303	2016-08-22	79,428,007	416,000	11.9943	662,216,829	2016-07-31
2304	2016-08-19	79,012,007	-20,000	11.9314	662,216,829	2016-07-31
2305	2016-08-18	79,032,007	1,404,000	11.9345	662,216,829	2016-07-31
2306	2016-08-17	77,628,007	-696,000	11.7224	662,216,829	2016-07-31
2307	2016-08-16	78,324,007	204,000	11.8275	662,216,829	2016-07-31
2308	2016-08-15	78,120,007	896,000	11.7967	662,216,829	2016-07-31
2309	2016-08-12	77,224,007	-280,000	11.6614	662,216,829	2016-07-31
2310	2016-08-11	77,504,007	-416,000	11.7037	662,216,829	2016-07-31
2311	2016-08-10	77,920,007	0	11.7665	662,216,829	2016-07-31
2312	2016-08-09	77,920,007	56,000	11.7665	662,216,829	2016-07-31
2313	2016-08-08	77,864,007	132,000	11.7581	662,216,829	2016-07-31
2314	2016-08-05	77,732,007	64,000	11.7382	662,216,829	2016-07-31
2315	2016-08-04	77,668,007	-112,000	11.7285	662,216,829	2016-07-31
2316	2016-08-03	77,780,007	-220,000	11.7454	662,216,829	2016-07-31
2317	2016-08-02	78,000,007	0	11.7786	662,216,829	2016-07-31
2318	2016-08-01	78,000,007	268,000	11.7786	662,216,829	2016-07-31
2319	2016-07-29	77,732,007	-316,000	11.7382	662,216,829	2016-07-15
2320	2016-07-28	78,048,007	20,000	11.7859	662,216,829	2016-07-15
2321	2016-07-27	78,028,007	-1,100,000	11.7828	662,216,829	2016-07-15
2322	2016-07-26	79,128,007	0	11.9490	662,216,829	2016-07-15
2323	2016-07-25	79,128,007	156,000	11.9490	662,216,829	2016-07-15
2324	2016-07-22	78,972,007	296,000	11.9254	662,216,829	2016-07-15
2325	2016-07-21	78,676,007	-1,160,000	11.8807	662,216,829	2016-07-15
2326	2016-07-20	79,836,007	68,000	12.0559	662,216,829	2016-07-15
2327	2016-07-19	79,768,007	60,000	12.0456	662,216,829	2016-07-15
2328	2016-07-18	79,708,007	-36,000	12.0365	662,216,829	2016-07-15
2329	2016-07-15	79,744,007	228,000	12.0420	662,216,829	2016-07-15
2330	2016-07-14	79,516,007	-348,000	14.3994	552,216,829	2016-06-30
2331	2016-07-13	79,864,007	488,000	14.4624	552,216,829	2016-06-30
2332	2016-07-12	79,376,007	-148,000	14.3741	552,216,829	2016-06-30
2333	2016-07-11	79,524,007	-608,000	14.4009	552,216,829	2016-06-30
2334	2016-07-08	80,132,007	-388,000	14.5110	552,216,829	2016-06-30
2335	2016-07-07	80,520,007	292,000	14.5812	552,216,829	2016-06-30
2336	2016-07-06	80,228,007	-128,000	14.5284	552,216,829	2016-06-30
2337	2016-07-05	80,356,007	-28,000	14.5515	552,216,829	2016-06-30
2338	2016-07-04	80,384,007	-72,000	14.5566	552,216,829	2016-06-30
2339	2016-06-30	80,456,007	124,000	14.5696	552,216,829	2016-06-30
2340	2016-06-29	80,332,007	8,000	14.5472	552,216,829	2016-05-31
2341	2016-06-28	80,324,007	-204,000	14.5457	552,216,829	2016-05-31
2342	2016-06-27	80,528,007	76,000	14.5827	552,216,829	2016-05-31
2343	2016-06-24	80,452,007	-187,200	14.5689	552,216,829	2016-05-31
2344	2016-06-23	80,639,207	24,000	14.6028	552,216,829	2016-05-31
2345	2016-06-22	80,615,207	368,000	14.5985	552,216,829	2016-05-31
2346	2016-06-21	80,247,207	244,000	14.5318	552,216,829	2016-05-31
2347	2016-06-20	80,003,207	40,000	14.4876	552,216,829	2016-05-31
2348	2016-06-17	79,963,207	444,000	14.4804	552,216,829	2016-05-31
2349	2016-06-16	79,519,207	164,000	14.4000	552,216,829	2016-05-31
2350	2016-06-15	79,355,207	-36,000	14.3703	552,216,829	2016-05-31
2351	2016-06-14	79,391,207	136,000	14.3768	552,216,829	2016-05-31
2352	2016-06-13	79,255,207	160,000	14.3522	552,216,829	2016-05-31
2353	2016-06-10	79,095,207	128,000	14.3232	552,216,829	2016-05-31
2354	2016-06-08	78,967,207	36,000	14.3000	552,216,829	2016-05-31
2355	2016-06-07	78,931,207	-20,000	14.2935	552,216,829	2016-05-31
2356	2016-06-06	78,951,207	0	14.2971	552,216,829	2016-05-31
2357	2016-06-03	78,951,207	-48,000	14.2971	552,216,829	2016-05-31
2358	2016-06-02	78,999,207	28,000	14.3058	552,216,829	2016-05-31
2359	2016-06-01	78,971,207	-24,000	14.3008	552,216,829	2016-05-31
2360	2016-05-31	78,995,207	-20,000	14.3051	552,216,829	2016-05-31
2361	2016-05-30	79,015,207	-4,000	14.3087	552,216,829	2016-04-30
2362	2016-05-27	79,019,207	-148,000	14.3095	552,216,829	2016-04-30
2363	2016-05-26	79,167,207	-8,000	14.3363	552,216,829	2016-04-30
2364	2016-05-25	79,175,207	-12,000	14.3377	552,216,829	2016-04-30
2365	2016-05-24	79,187,207	-52,000	14.3399	552,216,829	2016-04-30
2366	2016-05-23	79,239,207	-12,000	14.3493	552,216,829	2016-04-30
2367	2016-05-20	79,251,207	12,000	14.3515	552,216,829	2016-04-30
2368	2016-05-19	79,239,207	-24,000	14.3493	552,216,829	2016-04-30
2369	2016-05-18	79,263,207	-4,000	14.3536	552,216,829	2016-04-30
2370	2016-05-17	79,267,207	-80,000	14.3544	552,216,829	2016-04-30
2371	2016-05-16	79,347,207	-20,000	14.3688	552,216,829	2016-04-30
2372	2016-05-13	79,367,207	0	14.3725	552,216,829	2016-04-30
2373	2016-05-12	79,367,207	-76,000	14.3725	552,216,829	2016-04-30
2374	2016-05-11	79,443,207	-272,000	14.3862	552,216,829	2016-04-30
2375	2016-05-10	79,715,207	-40,000	14.4355	552,216,829	2016-04-30
2376	2016-05-09	79,755,207	-128,000	14.4427	552,216,829	2016-04-30
2377	2016-05-06	79,883,207	-16,000	14.4659	552,216,829	2016-04-30
2378	2016-05-05	79,899,207	40,000	14.4688	552,216,829	2016-04-30
2379	2016-05-04	79,859,207	60,000	14.4616	552,216,829	2016-04-30
2380	2016-05-03	79,799,207	0	14.4507	552,216,829	2016-04-30
2381	2016-04-29	79,799,207	-20,000	14.4507	552,216,829	2016-03-31
2382	2016-04-28	79,819,207	-304,000	14.4543	552,216,829	2016-03-31
2383	2016-04-27	80,123,207	-92,000	14.5094	552,216,829	2016-03-31
2384	2016-04-26	80,215,207	-92,000	14.5260	552,216,829	2016-03-31
2385	2016-04-25	80,307,207	-8,000	14.5427	552,216,829	2016-03-31
2386	2016-04-22	80,315,207	4,000	14.5441	552,216,829	2016-03-31
2387	2016-04-21	80,311,207	-352,002	14.5434	552,216,829	2016-03-31
2388	2016-04-20	80,663,209	-28,000	14.6072	552,216,829	2016-03-31
2389	2016-04-19	80,691,209	1,836,000	14.6122	552,216,829	2016-03-31
2390	2016-04-18	78,855,209	16,000	14.2798	552,216,829	2016-03-31
2391	2016-04-15	78,839,209	48,000	14.2769	552,216,829	2016-03-31
2392	2016-04-14	78,791,209	-80,000	14.2682	552,216,829	2016-03-31
2393	2016-04-13	78,871,209	-72,000	14.2827	552,216,829	2016-03-31
2394	2016-04-12	78,943,209	116,000	14.2957	552,216,829	2016-03-31
2395	2016-04-11	78,827,209	-16,000	14.2747	552,216,829	2016-03-31
2396	2016-04-08	78,843,209	0	14.2776	552,216,829	2016-03-31
2397	2016-04-07	78,843,209	20,000	14.2776	552,216,829	2016-03-31
2398	2016-04-06	78,823,209	16,000	14.2740	552,216,829	2016-03-31
2399	2016-04-05	78,807,209	-12,000	14.2711	552,216,829	2016-03-31
2400	2016-04-01	78,819,209	72,000	14.2732	552,216,829	2016-03-31
2401	2016-03-31	78,747,209	572,000	14.2602	552,216,829	2016-03-31
2402	2016-03-30	78,175,209	-24,000	14.1566	552,216,829	2016-02-29
2403	2016-03-29	78,199,209	-64,000	14.1610	552,216,829	2016-02-29
2404	2016-03-24	78,263,209	-20,000	14.1726	552,216,829	2016-02-29
2405	2016-03-23	78,283,209	-352,000	14.1762	552,216,829	2016-02-29
2406	2016-03-22	78,635,209	32,000	14.2399	552,216,829	2016-02-29
2407	2016-03-21	78,603,209	-88,000	14.2341	552,216,829	2016-02-29
2408	2016-03-18	78,691,209	0	14.2501	552,216,829	2016-02-29
2409	2016-03-17	78,691,209	-16,000	14.2501	552,216,829	2016-02-29
2410	2016-03-16	78,707,209	1,064,000	14.2530	552,216,829	2016-02-29
2411	2016-03-15	77,643,209	80,000	14.0603	552,216,829	2016-02-29
2412	2016-03-14	77,563,209	0	14.0458	552,216,829	2016-02-29
2413	2016-03-11	77,563,209	116,000	14.0458	552,216,829	2016-02-29
2414	2016-03-10	77,447,209	-44,000	14.0248	552,216,829	2016-02-29
2415	2016-03-09	77,491,209	44,000	14.0328	552,216,829	2016-02-29
2416	2016-03-08	77,447,209	-208,000	14.0248	552,216,829	2016-02-29
2417	2016-03-07	77,655,209	116,000	14.0624	552,216,829	2016-02-29
2418	2016-03-04	77,539,209	904,000	14.0414	552,216,829	2016-02-29
2419	2016-03-03	76,635,209	16,000	13.8777	552,216,829	2016-02-29
2420	2016-03-02	76,619,209	244,000	13.8748	552,216,829	2016-02-29
2421	2016-03-01	76,375,209	148,000	13.8307	552,216,829	2016-02-29
2422	2016-02-29	76,227,209	32,000	13.8039	552,216,829	2016-02-29
2423	2016-02-26	76,195,209	4,000	13.7981	552,216,829	2016-01-31
2424	2016-02-25	76,191,209	-28,000	13.7973	552,216,829	2016-01-31
2425	2016-02-24	76,219,209	184,000	13.8024	552,216,829	2016-01-31
2426	2016-02-23	76,035,209	88,000	13.7691	552,216,829	2016-01-31
2427	2016-02-22	75,947,209	72,000	13.7532	552,216,829	2016-01-31
2428	2016-02-19	75,875,209	28,000	13.7401	552,216,829	2016-01-31
2429	2016-02-18	75,847,209	-8,000	13.7350	552,216,829	2016-01-31
2430	2016-02-17	75,855,209	-152,000	13.7365	552,216,829	2016-01-31
2431	2016-02-16	76,007,209	-64,000	13.7640	552,216,829	2016-01-31
2432	2016-02-15	76,071,209	24,000	13.7756	552,216,829	2016-01-31
2433	2016-02-12	76,047,209	44,000	13.7713	552,216,829	2016-01-31
2434	2016-02-11	76,003,209	40,000	13.7633	552,216,829	2016-01-31
2435	2016-02-05	75,963,209	-180,000	13.7560	552,216,829	2016-01-31
2436	2016-02-04	76,143,209	72,000	13.7886	552,216,829	2016-01-31
2437	2016-02-03	76,071,209	48,000	13.7756	552,216,829	2016-01-31
2438	2016-02-02	76,023,209	-156,000	13.7669	552,216,829	2016-01-31
2439	2016-02-01	76,179,209	-96,000	13.7952	552,216,829	2016-01-31
2440	2016-01-29	76,275,209	-140,000	13.8125	552,216,829	2015-12-31
2441	2016-01-28	76,415,209	-76,000	13.8379	552,216,829	2015-12-31
2442	2016-01-27	76,491,209	200,000	13.8517	552,216,829	2015-12-31
2443	2016-01-26	76,291,209	-280,000	13.8154	552,216,829	2015-12-31
2444	2016-01-25	76,571,209	-312,000	13.8661	552,216,829	2015-12-31
2445	2016-01-22	76,883,209	-648,000	13.9226	552,216,829	2015-12-31
2446	2016-01-21	77,531,209	-404,000	14.0400	552,216,829	2015-12-31
2447	2016-01-20	77,935,209	-120,000	14.1132	552,216,829	2015-12-31
2448	2016-01-19	78,055,209	120,000	14.1349	552,216,829	2015-12-31
2449	2016-01-18	77,935,209	-352,000	14.1132	552,216,829	2015-12-31
2450	2016-01-15	78,287,209	264,000	14.1769	552,216,829	2015-12-31
2451	2016-01-14	78,023,209	-416,000	14.1291	552,216,829	2015-12-31
2452	2016-01-13	78,439,209	-184,000	14.2044	552,216,829	2015-12-31
2453	2016-01-12	78,623,209	432,000	14.2377	552,216,829	2015-12-31
2454	2016-01-11	78,191,209	-96,000	14.1595	552,216,829	2015-12-31
2455	2016-01-08	78,287,209	-396,000	14.1769	552,216,829	2015-12-31
2456	2016-01-07	78,683,209	-64,000	14.2486	552,216,829	2015-12-31
2457	2016-01-06	78,747,209	-688,000	14.2602	552,216,829	2015-12-31
2458	2016-01-05	79,435,209	-480,000	14.3848	552,216,829	2015-12-31
2459	2016-01-04	79,915,209	-340,000	14.4717	552,216,829	2015-12-31
2460	2015-12-31	80,255,209	0	14.5333	552,216,829	2015-12-31
2461	2015-12-30	80,255,209	264,000	14.5333	552,216,829	2015-11-30
2462	2015-12-29	79,991,209	-600,000	14.4855	552,216,829	2015-11-30
2463	2015-12-28	80,591,209	-336,000	14.5941	552,216,829	2015-11-30
2464	2015-12-24	80,927,209	0	14.6550	552,216,829	2015-11-30
2465	2015-12-23	80,927,209	-100,000	14.6550	552,216,829	2015-11-30
2466	2015-12-22	81,027,209	24,000	14.6731	552,216,829	2015-11-30
2467	2015-12-21	81,003,209	-160,000	14.6687	552,216,829	2015-11-30
2468	2015-12-18	81,163,209	-704,000	14.6977	552,216,829	2015-11-30
2469	2015-12-17	81,867,209	-164,000	14.8252	552,216,829	2015-11-30
2470	2015-12-16	82,031,209	292,000	14.8549	552,216,829	2015-11-30
2471	2015-12-15	81,739,209	-108,000	14.8020	552,216,829	2015-11-30
2472	2015-12-14	81,847,209	-296,000	14.8216	552,216,829	2015-11-30
2473	2015-12-11	82,143,209	8,000	14.8752	552,216,829	2015-11-30
2474	2015-12-10	82,135,209	80,000	14.8737	552,216,829	2015-11-30
2475	2015-12-09	82,055,209	-36,000	14.8592	552,216,829	2015-11-30
2476	2015-12-08	82,091,209	-828,000	14.8658	552,216,829	2015-11-30
2477	2015-12-07	82,919,209	-92,000	15.0157	552,216,829	2015-11-30
2478	2015-12-04	83,011,209	188,000	15.0324	552,216,829	2015-11-30
2479	2015-12-03	82,823,209	524,000	14.9983	552,216,829	2015-11-30
2480	2015-12-02	82,299,209	-300,000	14.9034	552,216,829	2015-11-30
2481	2015-12-01	82,599,209	-496,000	14.9577	552,216,829	2015-11-30
2482	2015-11-30	83,095,209	-108,000	15.0476	552,216,829	2015-11-30
2483	2015-11-27	83,203,209	172,000	15.0671	552,216,829	2015-10-31
2484	2015-11-26	83,031,209	16,000	15.0360	552,216,829	2015-10-31
2485	2015-11-25	83,015,209	80,000	15.0331	552,216,829	2015-10-31
2486	2015-11-24	82,935,209	120,000	15.0186	552,216,829	2015-10-31
2487	2015-11-23	82,815,209	476,000	14.9969	552,216,829	2015-10-31
2488	2015-11-20	82,339,209	120,000	14.9107	552,216,829	2015-10-31
2489	2015-11-19	82,219,209	260,000	14.8889	552,216,829	2015-10-31
2490	2015-11-18	81,959,209	76,000	14.8419	552,216,829	2015-10-31
2491	2015-11-17	81,883,209	32,000	14.8281	552,216,829	2015-10-31
2492	2015-11-16	81,851,209	156,000	14.8223	552,216,829	2015-10-31
2493	2015-11-13	81,695,209	424,000	14.7940	552,216,829	2015-10-31
2494	2015-11-12	81,271,209	68,000	14.7173	552,216,829	2015-10-31
2495	2015-11-11	81,203,209	100,000	14.7050	552,216,829	2015-10-31
2496	2015-11-10	81,103,209	-24,000	14.6868	552,216,829	2015-10-31
2497	2015-11-09	81,127,209	1,172,000	14.6912	552,216,829	2015-10-31
2498	2015-11-06	79,955,209	104,000	14.4790	552,216,829	2015-10-31
2499	2015-11-05	79,851,209	392,000	14.4601	552,216,829	2015-10-31
2500	2015-11-04	79,459,209	196,000	14.3891	552,216,829	2015-10-31
2501	2015-11-03	79,263,209	-84,000	14.3536	552,216,829	2015-10-31
2502	2015-11-02	79,347,209	-36,000	14.3689	552,216,829	2015-10-31
2503	2015-10-30	79,383,209	-776,000	14.3754	552,216,829	2015-09-30
2504	2015-10-29	80,159,209	88,000	14.5159	552,216,829	2015-09-30
2505	2015-10-28	80,071,209	-284,000	14.5000	552,216,829	2015-09-30
2506	2015-10-27	80,355,209	-200,000	14.5514	552,216,829	2015-09-30
2507	2015-10-26	80,555,209	-80,000	14.5876	552,216,829	2015-09-30
2508	2015-10-23	80,635,209	-84,000	14.6021	552,216,829	2015-09-30
2509	2015-10-22	80,719,209	16,000	14.6173	552,216,829	2015-09-30
2510	2015-10-20	80,703,209	-116,000	14.6144	552,216,829	2015-09-30
2511	2015-10-19	80,819,209	8,000	14.6354	552,216,829	2015-09-30
2512	2015-10-16	80,811,209	-148,000	14.6340	552,216,829	2015-09-30
2513	2015-10-15	80,959,209	-168,000	14.6608	552,216,829	2015-09-30
2514	2015-10-14	81,127,209	-156,000	14.6912	552,216,829	2015-09-30
2515	2015-10-13	81,283,209	192,000	14.7194	552,216,829	2015-09-30
2516	2015-10-12	81,091,209	128,000	14.6847	552,216,829	2015-09-30
2517	2015-10-09	80,963,209	-1,140,000	14.6615	552,216,829	2015-09-30
2518	2015-10-08	82,103,209	-268,000	14.8679	552,216,829	2015-09-30
2519	2015-10-07	82,371,209	-20,000	14.9165	552,216,829	2015-09-30
2520	2015-10-06	82,391,209	-1,124,000	14.9201	552,216,829	2015-09-30
2521	2015-10-05	83,515,209	-156,000	15.1236	552,216,829	2015-09-30
2522	2015-10-02	83,671,209	-116,000	15.1519	552,216,829	2015-09-30
2523	2015-09-30	83,787,209	8,000	15.1729	552,216,829	2015-09-30
2524	2015-09-29	83,779,209	68,000	15.1714	552,216,829	2015-09-23
2525	2015-09-25	83,711,209	84,000	15.1591	552,216,829	2015-09-23
2526	2015-09-24	83,627,209	-152,000	15.1439	552,216,829	2015-09-23
2527	2015-09-23	83,779,209	1,440,000	15.1714	552,216,829	2015-09-23
2528	2015-09-22	82,339,209	448,000	14.9513	550,716,829	2015-09-18
2529	2015-09-21	81,891,209	568,000	14.8699	550,716,829	2015-09-18
2530	2015-09-18	81,323,209	184,000	14.7668	550,716,829	2015-09-18
2531	2015-09-17	81,139,209	452,000	14.7669	549,466,829	2015-08-31
2532	2015-09-16	80,687,209	-48,000	14.6846	549,466,829	2015-08-31
2533	2015-09-15	80,735,209	-84,000	14.6934	549,466,829	2015-08-31
2534	2015-09-14	80,819,209	-164,000	14.7087	549,466,829	2015-08-31
2535	2015-09-11	80,983,209	24,000	14.7385	549,466,829	2015-08-31
2536	2015-09-10	80,959,209	-212,000	14.7341	549,466,829	2015-08-31
2537	2015-09-09	81,171,209	-340,000	14.7727	549,466,829	2015-08-31
2538	2015-09-08	81,511,209	92,000	14.8346	549,466,829	2015-08-31
2539	2015-09-07	81,419,209	-148,000	14.8179	549,466,829	2015-08-31
2540	2015-09-04	81,567,209	768,000	14.8448	549,466,829	2015-08-31
2541	2015-09-02	80,799,209	1,260,000	14.7050	549,466,829	2015-08-31
2542	2015-09-01	79,539,209	64,000	14.4757	549,466,829	2015-08-31
2543	2015-08-31	79,475,209	16,000	14.4641	549,466,829	2015-08-31
2544	2015-08-28	79,459,209	705,000	14.4611	549,466,829	2015-08-04
2545	2015-08-27	78,754,209	-25,809,320	14.3328	549,466,829	2015-08-04
2546	2015-08-26	104,563,529	-596,000	19.0300	549,466,829	2015-08-04
2547	2015-08-25	105,159,529	504,320	19.1385	549,466,829	2015-08-04
2548	2015-08-24	104,655,209	196,000	19.0467	549,466,829	2015-08-04
2549	2015-08-21	104,459,209	-340,000	19.0110	549,466,829	2015-08-04
2550	2015-08-20	104,799,209	-384,000	19.0729	549,466,829	2015-08-04
2551	2015-08-19	105,183,209	-64,000	19.1428	549,466,829	2015-08-04
2552	2015-08-18	105,247,209	-751,760	19.1544	549,466,829	2015-08-04
2553	2015-08-17	105,998,969	672,000	19.2912	549,466,829	2015-08-04
2554	2015-08-14	105,326,969	0	19.1689	549,466,829	2015-08-04
2555	2015-08-13	105,326,969	-228,000	19.1689	549,466,829	2015-08-04
2556	2015-08-12	105,554,969	-980,240	19.2104	549,466,829	2015-08-04
2557	2015-08-11	106,535,209	-916,000	19.3888	549,466,829	2015-08-04
2558	2015-08-10	107,451,209	0	19.5555	549,466,829	2015-08-04
2559	2015-08-07	107,451,209	-664,000	19.5555	549,466,829	2015-08-04
2560	2015-08-06	108,115,209	-156,000	19.6764	549,466,829	2015-08-04
2561	2015-08-05	108,271,209	148,000	19.7048	549,466,829	2015-08-04
2562	2015-08-04	108,123,209	116,000	19.6778	549,466,829	2015-08-04
2563	2015-08-03	108,007,209	200,000	21.5040	502,266,829	2015-07-31
2564	2015-07-31	107,807,209	-36,000	21.4641	502,266,829	2015-07-31
2565	2015-07-30	107,843,209	-104,000	21.4713	502,266,829	2015-06-30
2566	2015-07-29	107,947,209	0	21.4920	502,266,829	2015-06-30
2567	2015-07-28	107,947,209	184,000	21.4920	502,266,829	2015-06-30
2568	2015-07-27	107,763,209	964,000	21.4554	502,266,829	2015-06-30
2569	2015-07-24	106,799,209	-4,000	21.2634	502,266,829	2015-06-30
2570	2015-07-23	106,803,209	-364,000	21.2642	502,266,829	2015-06-30
2571	2015-07-22	107,167,209	4,000	21.3367	502,266,829	2015-06-30
2572	2015-07-21	107,163,209	-396,000	21.3359	502,266,829	2015-06-30
2573	2015-07-20	107,559,209	-124,000	21.4148	502,266,829	2015-06-30
2574	2015-07-17	107,683,209	-653,160	21.4394	502,266,829	2015-06-30
2575	2015-07-16	108,336,369	-246,840	21.5695	502,266,829	2015-06-30
2576	2015-07-15	108,583,209	132,000	21.6186	502,266,829	2015-06-30
2577	2015-07-14	108,451,209	-3,057,040	21.5923	502,266,829	2015-06-30
2578	2015-07-13	111,508,249	881,040	22.2010	502,266,829	2015-06-30
2579	2015-07-10	110,627,209	-640,000	22.0256	502,266,829	2015-06-30
2580	2015-07-09	111,267,209	1,304,000	22.1530	502,266,829	2015-06-30
2581	2015-07-08	109,963,209	5,186,000	21.8934	502,266,829	2015-06-30
2582	2015-07-07	104,777,209	-93,712,000	20.8609	502,266,829	2015-06-30
2583	2015-07-06	198,489,209	-696,000	39.5187	502,266,829	2015-06-30
2584	2015-07-03	199,185,209	132,000	39.6572	502,266,829	2015-06-30
2585	2015-07-02	199,053,209	604,000	39.6310	502,266,829	2015-06-30
2586	2015-06-30	198,449,209	-424,000	39.5107	502,266,829	2015-06-30
2587	2015-06-29	198,873,209	-4,000	39.5951	502,266,829	2015-05-31
2588	2015-06-26	198,877,209	204,000	39.5959	502,266,829	2015-05-31
2589	2015-06-25	198,673,209	-284,000	39.5553	502,266,829	2015-05-31
2590	2015-06-24	198,957,209	324,000	39.6119	502,266,829	2015-05-31
2591	2015-06-23	198,633,209	380,000	39.5473	502,266,829	2015-05-31
2592	2015-06-22	198,253,209	492,000	39.4717	502,266,829	2015-05-31
2593	2015-06-19	197,761,209	900,000	39.3737	502,266,829	2015-05-31
2594	2015-06-18	196,861,209	1,204,000	39.1945	502,266,829	2015-05-31
2595	2015-06-17	195,657,209	-1,672,000	38.9548	502,266,829	2015-05-31
2596	2015-06-16	197,329,209	-2,300,000	39.2877	502,266,829	2015-05-31
2597	2015-06-15	199,629,209	-1,066,743	39.7456	502,266,829	2015-05-31
2598	2015-06-12	200,695,952	1,019,304	39.9580	502,266,829	2015-05-31
2599	2015-06-11	199,676,648	3,307,440	39.7551	502,266,829	2015-05-31
2600	2015-06-10	196,369,208	-1,374,000	39.0966	502,266,829	2015-05-31
2601	2015-06-09	197,743,208	-680,000	39.3702	502,266,829	2015-05-31
2602	2015-06-08	198,423,208	498,960	39.5055	502,266,829	2015-05-31
2603	2015-06-05	197,924,248	3,873,040	39.4062	502,266,829	2015-05-31
2604	2015-06-04	194,051,208	3,044,000	38.6351	502,266,829	2015-05-31
2605	2015-06-03	191,007,208	-132,000	38.0290	502,266,829	2015-05-31
2606	2015-06-02	191,139,208	-2,304,000	38.0553	502,266,829	2015-05-31
2607	2015-06-01	193,443,208	480,000	38.5140	502,266,829	2015-05-31
2608	2015-05-29	192,963,208	556,000	38.4185	502,266,829	2015-05-15
2609	2015-05-28	192,407,208	220,000	38.3078	502,266,829	2015-05-15
2610	2015-05-27	192,187,208	-216,000	38.2640	502,266,829	2015-05-15
2611	2015-05-26	192,403,208	404,000	38.3070	502,266,829	2015-05-15
2612	2015-05-22	191,999,208	-360,000	38.2265	502,266,829	2015-05-15
2613	2015-05-21	192,359,208	-68,000	38.2982	502,266,829	2015-05-15
2614	2015-05-20	192,427,208	-160,000	38.3117	502,266,829	2015-05-15
2615	2015-05-19	192,587,208	-2,092,000	38.3436	502,266,829	2015-05-15
2616	2015-05-18	194,679,208	-988,000	38.7601	502,266,829	2015-05-15
2617	2015-05-15	195,667,208	-724,000	38.9568	502,266,829	2015-05-15
2618	2015-05-14	196,391,208	-232,000	39.1555	501,566,829	2015-04-30
2619	2015-05-13	196,623,208	55,000	39.2018	501,566,829	2015-04-30
2620	2015-05-12	196,568,208	-172,000	39.1908	501,566,829	2015-04-30
2621	2015-05-11	196,740,208	-168,000	39.2251	501,566,829	2015-04-30
2622	2015-05-08	196,908,208	412,000	39.2586	501,566,829	2015-04-30
2623	2015-05-07	196,496,208	-1,384,000	39.1765	501,566,829	2015-04-30
2624	2015-05-06	197,880,208	-2,180,000	39.4524	501,566,829	2015-04-30
2625	2015-05-05	200,060,208	-1,644,000	39.8870	501,566,829	2015-04-30
2626	2015-05-04	201,704,208	-3,172,000	40.2148	501,566,829	2015-04-30
2627	2015-04-30	204,876,208	-884,000	40.8472	501,566,829	2015-04-30
2628	2015-04-29	205,760,208	-560,000	41.0235	501,566,829	2015-04-20
2629	2015-04-28	206,320,208	-560,000	41.1351	501,566,829	2015-04-20
2630	2015-04-27	206,880,208	-592,000	41.2468	501,566,829	2015-04-20
2631	2015-04-24	207,472,208	-52,000	41.3648	501,566,829	2015-04-20
2632	2015-04-23	207,524,208	172,000	41.3752	501,566,829	2015-04-20
2633	2015-04-22	207,352,208	-464,000	41.3409	501,566,829	2015-04-20
2634	2015-04-21	207,816,208	-288,000	41.4334	501,566,829	2015-04-20
2635	2015-04-20	208,104,208	-972,000	41.4908	501,566,829	2015-04-20
2636	2015-04-17	209,076,208	-160,000	41.7096	501,266,829	2015-04-14
2637	2015-04-16	209,236,208	1,832,000	41.7415	501,266,829	2015-04-14
2638	2015-04-15	207,404,208	900,000	41.3760	501,266,829	2015-04-14
2639	2015-04-14	206,504,208	408,000	41.1965	501,266,829	2015-04-14
2640	2015-04-13	206,096,208	-468,000	41.1561	500,766,829	2015-03-31
2641	2015-04-10	206,564,208	-388,000	41.2496	500,766,829	2015-03-31
2642	2015-04-09	206,952,208	-704,000	41.3271	500,766,829	2015-03-31
2643	2015-04-08	207,656,208	432,000	41.4676	500,766,829	2015-03-31
2644	2015-04-02	207,224,208	-324,000	41.3814	500,766,829	2015-03-31
2645	2015-04-01	207,548,208	12,000	41.4461	500,766,829	2015-03-31
2646	2015-03-31	207,536,208	28,000	41.4437	500,766,829	2015-03-31
2647	2015-03-30	207,508,208	36,000	41.4381	500,766,829	2015-02-28
2648	2015-03-27	207,472,208	-156,000	41.4309	500,766,829	2015-02-28
2649	2015-03-26	207,628,208	56,000	41.4621	500,766,829	2015-02-28
2650	2015-03-25	207,572,208	-4,000	41.4509	500,766,829	2015-02-28
2651	2015-03-24	207,576,208	-100,000	41.4517	500,766,829	2015-02-28
2652	2015-03-23	207,676,208	-48,000	41.4716	500,766,829	2015-02-28
2653	2015-03-20	207,724,208	0	41.4812	500,766,829	2015-02-28
2654	2015-03-19	207,724,208	-32,000	41.4812	500,766,829	2015-02-28
2655	2015-03-18	207,756,208	110,088,000	41.4876	500,766,829	2015-02-28
2656	2015-03-17	97,668,208	0	19.5037	500,766,829	2015-02-28
2657	2015-03-16	97,668,208	-92,000	19.5037	500,766,829	2015-02-28
2658	2015-03-13	97,760,208	-536,000	19.5221	500,766,829	2015-02-28
2659	2015-03-12	98,296,208	-576,000	19.6291	500,766,829	2015-02-28
2660	2015-03-11	98,872,208	20,000	19.7442	500,766,829	2015-02-28
2661	2015-03-10	98,852,208	-28,000	19.7402	500,766,829	2015-02-28
2662	2015-03-09	98,880,208	-136,000	19.7458	500,766,829	2015-02-28
2663	2015-03-06	99,016,208	-260,000	19.7729	500,766,829	2015-02-28
2664	2015-03-05	99,276,208	104,000	19.8248	500,766,829	2015-02-28
2665	2015-03-04	99,172,208	-32,000	19.8041	500,766,829	2015-02-28
2666	2015-03-03	99,204,208	480,000	19.8105	500,766,829	2015-02-28
2667	2015-03-02	98,724,208	-20,000	19.7146	500,766,829	2015-02-28
2668	2015-02-27	98,744,208	-256,000	19.7186	500,766,829	2015-01-31
2669	2015-02-26	99,000,208	-280,000	19.7697	500,766,829	2015-01-31
2670	2015-02-25	99,280,208	-216,000	19.8256	500,766,829	2015-01-31
2671	2015-02-24	99,496,208	-28,000	19.8688	500,766,829	2015-01-31
2672	2015-02-23	99,524,208	0	19.8744	500,766,829	2015-01-31
2673	2015-02-18	99,524,208	0	19.8744	500,766,829	2015-01-31
2674	2015-02-17	99,524,208	-172,000	19.8744	500,766,829	2015-01-31
2675	2015-02-16	99,696,208	-264,000	19.9087	500,766,829	2015-01-31
2676	2015-02-13	99,960,208	172,000	19.9614	500,766,829	2015-01-31
2677	2015-02-12	99,788,208	-32,000	19.9271	500,766,829	2015-01-31
2678	2015-02-11	99,820,208	32,000	19.9335	500,766,829	2015-01-31
2679	2015-02-10	99,788,208	-52,000	19.9271	500,766,829	2015-01-31
2680	2015-02-09	99,840,208	636,000	19.9375	500,766,829	2015-01-31
2681	2015-02-06	99,204,208	-16,000	19.8105	500,766,829	2015-01-31
2682	2015-02-05	99,220,208	76,000	19.8137	500,766,829	2015-01-31
2683	2015-02-04	99,144,208	-480,000	19.7985	500,766,829	2015-01-31
2684	2015-02-03	99,624,208	240,000	19.8943	500,766,829	2015-01-31
2685	2015-02-02	99,384,208	892,000	19.8464	500,766,829	2015-01-31
2686	2015-01-30	98,492,208	780,000	19.6683	500,766,829	2015-01-21
2687	2015-01-29	97,712,208	180,000	19.5125	500,766,829	2015-01-21
2688	2015-01-28	97,532,208	52,000	19.4766	500,766,829	2015-01-21
2689	2015-01-27	97,480,208	-56,000	19.4662	500,766,829	2015-01-21
2690	2015-01-26	97,536,208	-264,000	19.4774	500,766,829	2015-01-21
2691	2015-01-23	97,800,208	-200,000	19.5301	500,766,829	2015-01-21
2692	2015-01-22	98,000,208	-92,000	19.5700	500,766,829	2015-01-21
2693	2015-01-21	98,092,208	588,000	19.5884	500,766,829	2015-01-21
2694	2015-01-20	97,504,208	8,000	23.3171	418,166,829	2014-12-31
2695	2015-01-19	97,496,208	-52,000	23.3151	418,166,829	2014-12-31
2696	2015-01-16	97,548,208	104,000	23.3276	418,166,829	2014-12-31
2697	2015-01-15	97,444,208	-8,000	23.3027	418,166,829	2014-12-31
2698	2015-01-14	97,452,208	336,000	23.3046	418,166,829	2014-12-31
2699	2015-01-13	97,116,208	-12,800	23.2243	418,166,829	2014-12-31
2700	2015-01-12	97,129,008	92,000	23.2273	418,166,829	2014-12-31
2701	2015-01-09	97,037,008	4,000	23.2053	418,166,829	2014-12-31
2702	2015-01-08	97,033,008	0	23.2044	418,166,829	2014-12-31
2703	2015-01-07	97,033,008	-612,000	23.2044	418,166,829	2014-12-31
2704	2015-01-06	97,645,008	-392,000	23.3507	418,166,829	2014-12-31
2705	2015-01-05	98,037,008	32,000	23.4445	418,166,829	2014-12-31
2706	2015-01-02	98,005,008	48,800	23.4368	418,166,829	2014-12-31
2707	2014-12-31	97,956,208	0	23.4252	418,166,829	2014-12-31
2708	2014-12-30	97,956,208	-180,000	23.4252	418,166,829	2014-11-30
2709	2014-12-29	98,136,208	-172,000	23.4682	418,166,829	2014-11-30
2710	2014-12-24	98,308,208	0	23.5093	418,166,829	2014-11-30
2711	2014-12-23	98,308,208	-316,000	23.5093	418,166,829	2014-11-30
2712	2014-12-22	98,624,208	-380,000	23.5849	418,166,829	2014-11-30
2713	2014-12-19	99,004,208	-4,000	23.6758	418,166,829	2014-11-30
2714	2014-12-18	99,008,208	12,000	23.6767	418,166,829	2014-11-30
2715	2014-12-17	98,996,208	280,000	23.6739	418,166,829	2014-11-30
2716	2014-12-16	98,716,208	-52,000	23.6069	418,166,829	2014-11-30
2717	2014-12-15	98,768,208	72,000	23.6193	418,166,829	2014-11-30
2718	2014-12-12	98,696,208	140,000	23.6021	418,166,829	2014-11-30
2719	2014-12-11	98,556,208	-1,516,000	23.5686	418,166,829	2014-11-30
2720	2014-12-10	100,072,208	176,000	23.9312	418,166,829	2014-11-30
2721	2014-12-09	99,896,208	260,000	23.8891	418,166,829	2014-11-30
2722	2014-12-08	99,636,208	-924,000	23.8269	418,166,829	2014-11-30
2723	2014-12-05	100,560,208	608,000	24.0479	418,166,829	2014-11-30
2724	2014-12-04	99,952,208	2,760,000	23.9025	418,166,829	2014-11-30
2725	2014-12-03	97,192,208	508,000	23.2424	418,166,829	2014-11-30
2726	2014-12-02	96,684,208	0	23.1210	418,166,829	2014-11-30
2727	2014-12-01	96,684,208	0	23.1210	418,166,829	2014-11-30
2728	2014-11-28	96,684,208	64,000	23.1210	418,166,829	2014-10-31
2729	2014-11-27	96,620,208	-68,000	23.1057	418,166,829	2014-10-31
2730	2014-11-26	96,688,208	168,000	23.1219	418,166,829	2014-10-31
2731	2014-11-25	96,520,208	-48,000	23.0817	418,166,829	2014-10-31
2732	2014-11-24	96,568,208	-8,000	23.0932	418,166,829	2014-10-31
2733	2014-11-21	96,576,208	128,000	23.0951	418,166,829	2014-10-31
2734	2014-11-20	96,448,208	-44,000	23.0645	418,166,829	2014-10-31
2735	2014-11-19	96,492,208	28,000	23.0751	418,166,829	2014-10-31
2736	2014-11-18	96,464,208	-16,000	23.0684	418,166,829	2014-10-31
2737	2014-11-17	96,480,208	-24,000	23.0722	418,166,829	2014-10-31
2738	2014-11-14	96,504,208	40,000	23.0779	418,166,829	2014-10-31
2739	2014-11-13	96,464,208	120,000	23.0684	418,166,829	2014-10-31
2740	2014-11-12	96,344,208	184,000	23.0397	418,166,829	2014-10-31
2741	2014-11-11	96,160,208	-236,000	22.9957	418,166,829	2014-10-31
2742	2014-11-10	96,396,208	116,000	23.0521	418,166,829	2014-10-31
2743	2014-11-07	96,280,208	-60,000	23.0244	418,166,829	2014-10-31
2744	2014-11-06	96,340,208	-44,000	23.0387	418,166,829	2014-10-31
2745	2014-11-05	96,384,208	36,000	23.0492	418,166,829	2014-10-31
2746	2014-11-04	96,348,208	-356,000	23.0406	418,166,829	2014-10-31
2747	2014-11-03	96,704,208	100,000	23.1257	418,166,829	2014-10-31
2748	2014-10-31	96,604,208	-572,000	23.1018	418,166,829	2014-10-31
2749	2014-10-30	97,176,208	76,000	23.2408	418,126,829	2014-10-08
2750	2014-10-29	97,100,208	-416,000	23.2227	418,126,829	2014-10-08
2751	2014-10-28	97,516,208	132,000	23.3222	418,126,829	2014-10-08
2752	2014-10-27	97,384,208	48,000	23.2906	418,126,829	2014-10-08
2753	2014-10-24	97,336,208	-72,000	23.2791	418,126,829	2014-10-08
2754	2014-10-23	97,408,208	76,000	23.2963	418,126,829	2014-10-08
2755	2014-10-22	97,332,208	-8,000	23.2782	418,126,829	2014-10-08
2756	2014-10-21	97,340,208	16,000	23.2801	418,126,829	2014-10-08
2757	2014-10-20	97,324,208	-832,000	23.2762	418,126,829	2014-10-08
2758	2014-10-17	98,156,208	192,000	23.4752	418,126,829	2014-10-08
2759	2014-10-16	97,964,208	276,000	23.4293	418,126,829	2014-10-08
2760	2014-10-15	97,688,208	76,000	23.3633	418,126,829	2014-10-08
2761	2014-10-14	97,612,208	0	23.3451	418,126,829	2014-10-08
2762	2014-10-13	97,612,208	80,000	23.3451	418,126,829	2014-10-08
2763	2014-10-10	97,532,208	164,000	23.3260	418,126,829	2014-10-08
2764	2014-10-09	97,368,208	336,000	23.2868	418,126,829	2014-10-08
2765	2014-10-08	97,032,208	-1,688,000	23.2064	418,126,829	2014-10-08
2766	2014-10-07	98,720,208	-84,000	23.6237	417,886,829	2014-10-06
2767	2014-10-06	98,804,208	448,000	23.6438	417,886,829	2014-10-06
2768	2014-10-03	98,356,208	-292,000	23.6611	415,686,829	2014-09-30
2769	2014-09-30	98,648,208	-44,000	23.7314	415,686,829	2014-09-30
2770	2014-09-29	98,692,208	-108,000	23.8868	413,166,829	2014-08-31
2771	2014-09-26	98,800,208	92,000	23.9129	413,166,829	2014-08-31
2772	2014-09-25	98,708,208	-284,000	23.8906	413,166,829	2014-08-31
2773	2014-09-24	98,992,208	-108,000	23.9594	413,166,829	2014-08-31
2774	2014-09-23	99,100,208	-260,000	23.9855	413,166,829	2014-08-31
2775	2014-09-22	99,360,208	116,000	24.0484	413,166,829	2014-08-31
2776	2014-09-19	99,244,208	60,000	24.0204	413,166,829	2014-08-31
2777	2014-09-18	99,184,208	176,000	24.0058	413,166,829	2014-08-31
2778	2014-09-17	99,008,208	-784,000	23.9633	413,166,829	2014-08-31
2779	2014-09-16	99,792,208	-1,148,000	24.1530	413,166,829	2014-08-31
2780	2014-09-15	100,940,208	-1,440,000	24.4309	413,166,829	2014-08-31
2781	2014-09-12	102,380,208	-368,000	24.7794	413,166,829	2014-08-31
2782	2014-09-11	102,748,208	8,000	24.8685	413,166,829	2014-08-31
2783	2014-09-10	102,740,208	132,000	24.8665	413,166,829	2014-08-31
2784	2014-09-08	102,608,208	-3,132,000	24.8346	413,166,829	2014-08-31
2785	2014-09-05	105,740,208	428,000	25.5926	413,166,829	2014-08-31
2786	2014-09-04	105,312,208	64,000	25.4890	413,166,829	2014-08-31
2787	2014-09-03	105,248,208	-196,000	25.4735	413,166,829	2014-08-31
2788	2014-09-02	105,444,208	-32,000	25.5210	413,166,829	2014-08-31
2789	2014-09-01	105,476,208	-8,000	25.5287	413,166,829	2014-08-31
2790	2014-08-29	105,484,208	-48,000	25.5307	413,166,829	2014-07-31
2791	2014-08-28	105,532,208	-1,130,000	25.5423	413,166,829	2014-07-31
2792	2014-08-27	106,662,208	344,000	25.8158	413,166,829	2014-07-31
2793	2014-08-26	106,318,208	48,000	25.7325	413,166,829	2014-07-31
2794	2014-08-25	106,270,208	0	25.7209	413,166,829	2014-07-31
2795	2014-08-22	106,270,208	-148,000	25.7209	413,166,829	2014-07-31
2796	2014-08-21	106,418,208	20,000	25.7567	413,166,829	2014-07-31
2797	2014-08-20	106,398,208	20,000	25.7519	413,166,829	2014-07-31
2798	2014-08-19	106,378,208	-184,000	25.7470	413,166,829	2014-07-31
2799	2014-08-18	106,562,208	120,000	25.7916	413,166,829	2014-07-31
2800	2014-08-15	106,442,208	56,000	25.7625	413,166,829	2014-07-31
2801	2014-08-14	106,386,208	-68,000	25.7490	413,166,829	2014-07-31
2802	2014-08-13	106,454,208	-152,000	25.7654	413,166,829	2014-07-31
2803	2014-08-12	106,606,208	-28,000	25.8022	413,166,829	2014-07-31
2804	2014-08-11	106,634,208	-252,000	25.8090	413,166,829	2014-07-31
2805	2014-08-08	106,886,208	-1,280,000	25.8700	413,166,829	2014-07-31
2806	2014-08-07	108,166,208	408,000	26.1798	413,166,829	2014-07-31
2807	2014-08-06	107,758,208	388,000	26.0810	413,166,829	2014-07-31
2808	2014-08-05	107,370,208	272,000	25.9871	413,166,829	2014-07-31
2809	2014-08-04	107,098,208	40,000	25.9213	413,166,829	2014-07-31
2810	2014-08-01	107,058,208	-1,892,000	25.9116	413,166,829	2014-07-31
2811	2014-07-31	108,950,208	474,000	26.3695	413,166,829	2014-07-31
2812	2014-07-30	108,476,208	-100,000	26.2548	413,166,829	2014-06-30
2813	2014-07-29	108,576,208	380,000	26.2790	413,166,829	2014-06-30
2814	2014-07-28	108,196,208	1,052,000	26.1871	413,166,829	2014-06-30
2815	2014-07-25	107,144,208	-28,000	25.9324	413,166,829	2014-06-30
2816	2014-07-24	107,172,208	32,000	25.9392	413,166,829	2014-06-30
2817	2014-07-23	107,140,208	0	25.9315	413,166,829	2014-06-30
2818	2014-07-22	107,140,208	100,000	25.9315	413,166,829	2014-06-30
2819	2014-07-21	107,040,208	-120,000	25.9073	413,166,829	2014-06-30
2820	2014-07-18	107,160,208	-372,000	25.9363	413,166,829	2014-06-30
2821	2014-07-17	107,532,208	-80,000	26.0263	413,166,829	2014-06-30
2822	2014-07-16	107,612,208	0	26.0457	413,166,829	2014-06-30
2823	2014-07-15	107,612,208	-188,000	26.0457	413,166,829	2014-06-30
2824	2014-07-14	107,800,208	20,000	26.0912	413,166,829	2014-06-30
2825	2014-07-11	107,780,208	-64,000	26.0864	413,166,829	2014-06-30
2826	2014-07-10	107,844,208	820,000	26.1019	413,166,829	2014-06-30
2827	2014-07-09	107,024,208	0	25.9034	413,166,829	2014-06-30
2828	2014-07-08	107,024,208	-44,000	25.9034	413,166,829	2014-06-30
2829	2014-07-07	107,068,208	60,000	25.9140	413,166,829	2014-06-30
2830	2014-07-04	107,008,208	0	25.8995	413,166,829	2014-06-30
2831	2014-07-03	107,008,208	-32,000	25.8995	413,166,829	2014-06-30
2832	2014-07-02	107,040,208	180,000	25.9073	413,166,829	2014-06-30
2833	2014-06-30	106,860,208	100,000	25.8637	413,166,829	2014-06-30
2834	2014-06-27	106,760,208	-60,000	25.8395	413,166,829	2014-05-31
2835	2014-06-26	106,820,208	-64,000	25.8540	413,166,829	2014-05-31
2836	2014-06-25	106,884,208	-32,000	25.8695	413,166,829	2014-05-31
2837	2014-06-24	106,916,208	-4,000	25.8772	413,166,829	2014-05-31
2838	2014-06-23	106,920,208	-168,000	25.8782	413,166,829	2014-05-31
2839	2014-06-20	107,088,208	-1,364,000	25.9189	413,166,829	2014-05-31
2840	2014-06-19	108,452,208	-132,000	26.2490	413,166,829	2014-05-31
2841	2014-06-18	108,584,208	-268,000	26.2810	413,166,829	2014-05-31
2842	2014-06-17	108,852,208	176,000	26.3458	413,166,829	2014-05-31
2843	2014-06-16	108,676,208	-460,000	26.3032	413,166,829	2014-05-31
2844	2014-06-13	109,136,208	80,000	26.4146	413,166,829	2014-05-31
2845	2014-06-12	109,056,208	120,000	26.3952	413,166,829	2014-05-31
2846	2014-06-11	108,936,208	-4,000	26.3662	413,166,829	2014-05-31
2847	2014-06-10	108,940,208	124,000	26.3671	413,166,829	2014-05-31
2848	2014-06-09	108,816,208	148,000	26.3371	413,166,829	2014-05-31
2849	2014-06-06	108,668,208	-132,000	26.3013	413,166,829	2014-05-31
2850	2014-06-05	108,800,208	70,000	26.3332	413,166,829	2014-05-31
2851	2014-06-04	108,730,208	-1,152,000	26.3163	413,166,829	2014-05-31
2852	2014-06-03	109,882,208	-272,000	26.5951	413,166,829	2014-05-31
2853	2014-05-30	110,154,208	824,000	26.6855	412,786,829	2014-04-30
2854	2014-05-29	109,330,208	824,000	26.4859	412,786,829	2014-04-30
2855	2014-05-28	108,506,208	-48,000	26.2863	412,786,829	2014-04-30
2856	2014-05-27	108,554,208	12,000	26.2979	412,786,829	2014-04-30
2857	2014-05-26	108,542,208	0	26.2950	412,786,829	2014-04-30
2858	2014-05-23	108,542,208	36,000	26.2950	412,786,829	2014-04-30
2859	2014-05-22	108,506,208	-436,000	26.2863	412,786,829	2014-04-30
2860	2014-05-21	108,942,208	-460,000	26.3919	412,786,829	2014-04-30
2861	2014-05-20	109,402,208	-140,000	26.5033	412,786,829	2014-04-30
2862	2014-05-19	109,542,208	292,000	26.5372	412,786,829	2014-04-30
2863	2014-05-16	109,250,208	-72,000	26.4665	412,786,829	2014-04-30
2864	2014-05-15	109,322,208	24,000	26.4839	412,786,829	2014-04-30
2865	2014-05-14	109,298,208	64,000	26.4781	412,786,829	2014-04-30
2866	2014-05-13	109,234,208	204,000	26.4626	412,786,829	2014-04-30
2867	2014-05-12	109,030,208	24,000	26.4132	412,786,829	2014-04-30
2868	2014-05-10	109,006,208	0	26.4074	412,786,829	2014-04-30
2869	2014-05-09	109,006,208	112,000	26.4074	412,786,829	2014-04-30
2870	2014-05-08	108,894,208	-20,000	26.3803	412,786,829	2014-04-30
2871	2014-05-07	108,914,208	0	26.3851	412,786,829	2014-04-30
2872	2014-05-05	108,914,208	136,000	26.3851	412,786,829	2014-04-30
2873	2014-05-02	108,778,208	684,000	26.3522	412,786,829	2014-04-30
2874	2014-04-30	108,094,208	1,068,000	26.1864	412,786,829	2014-04-30
2875	2014-04-29	107,026,208	704,000	25.9277	412,786,829	2014-04-16
2876	2014-04-28	106,322,208	28,000	25.7572	412,786,829	2014-04-16
2877	2014-04-25	106,294,208	496,000	25.7504	412,786,829	2014-04-16
2878	2014-04-24	105,798,208	420,000	25.6302	412,786,829	2014-04-16
2879	2014-04-23	105,378,208	132,000	25.5285	412,786,829	2014-04-16
2880	2014-04-22	105,246,208	-128,000	25.4965	412,786,829	2014-04-16
2881	2014-04-17	105,374,208	152,000	25.5275	412,786,829	2014-04-16
2882	2014-04-16	105,222,208	-340,000	25.4907	412,786,829	2014-04-16
2883	2014-04-15	105,562,208	-262,000	25.6314	411,846,829	2014-03-31
2884	2014-04-14	105,824,208	-408,000	25.6950	411,846,829	2014-03-31
2885	2014-04-11	106,232,208	-1,896,000	25.7941	411,846,829	2014-03-31
2886	2014-04-10	108,128,208	-164,000	26.2545	411,846,829	2014-03-31
2887	2014-04-09	108,292,208	-176,000	26.2943	411,846,829	2014-03-31
2888	2014-04-08	108,468,208	-5,712,000	26.3370	411,846,829	2014-03-31
2889	2014-04-07	114,180,208	-36,000	27.7239	411,846,829	2014-03-31
2890	2014-04-04	114,216,208	36,000	27.7327	411,846,829	2014-03-31
2891	2014-04-03	114,180,208	-612,000	27.7239	411,846,829	2014-03-31
2892	2014-04-02	114,792,208	-208,000	27.8725	411,846,829	2014-03-31
2893	2014-04-01	115,000,208	240,000	27.9231	411,846,829	2014-03-31
2894	2014-03-31	114,760,208	-80,000	27.8648	411,846,829	2014-03-31
2895	2014-03-28	114,840,208	-412,000	27.8869	411,806,829	2014-02-28
2896	2014-03-27	115,252,208	1,224,000	27.9870	411,806,829	2014-02-28
2897	2014-03-26	114,028,208	1,280,000	27.6897	411,806,829	2014-02-28
2898	2014-03-25	112,748,208	92,000	27.3789	411,806,829	2014-02-28
2899	2014-03-24	112,656,208	-656,000	27.3566	411,806,829	2014-02-28
2900	2014-03-21	113,312,208	180,000	27.5159	411,806,829	2014-02-28
2901	2014-03-20	113,132,208	128,000	27.4722	411,806,829	2014-02-28
2902	2014-03-19	113,004,208	-32,000	27.4411	411,806,829	2014-02-28
2903	2014-03-18	113,036,208	696,000	27.4488	411,806,829	2014-02-28
2904	2014-03-17	112,340,208	1,940,000	27.2798	411,806,829	2014-02-28
2905	2014-03-14	110,400,208	756,000	26.8087	411,806,829	2014-02-28
2906	2014-03-13	109,644,208	204,000	26.6252	411,806,829	2014-02-28
2907	2014-03-12	109,440,208	796,000	26.5756	411,806,829	2014-02-28
2908	2014-03-11	108,644,208	588,000	26.3823	411,806,829	2014-02-28
2909	2014-03-10	108,056,208	180,000	26.2395	411,806,829	2014-02-28
2910	2014-03-07	107,876,208	772,000	26.1958	411,806,829	2014-02-28
2911	2014-03-06	107,104,208	84,000	26.0084	411,806,829	2014-02-28
2912	2014-03-05	107,020,208	-84,000	25.9880	411,806,829	2014-02-28
2913	2014-03-04	107,104,208	-24,000	26.0084	411,806,829	2014-02-28
2914	2014-03-03	107,128,208	420,000	26.0142	411,806,829	2014-02-28
2915	2014-02-28	106,708,208	4,000	25.9122	411,806,829	2014-02-28
2916	2014-02-27	106,704,208	256,000	25.9112	411,806,829	2014-01-31
2917	2014-02-26	106,448,208	12,000	25.8491	411,806,829	2014-01-31
2918	2014-02-25	106,436,208	-152,000	25.8461	411,806,829	2014-01-31
2919	2014-02-24	106,588,208	104,000	25.8831	411,806,829	2014-01-31
2920	2014-02-21	106,484,208	2,024,000	25.8578	411,806,829	2014-01-31
2921	2014-02-20	104,460,208	-764,000	25.3663	411,806,829	2014-01-31
2922	2014-02-19	105,224,208	-64,000	25.5518	411,806,829	2014-01-31
2923	2014-02-18	105,288,208	60,000	25.5674	411,806,829	2014-01-31
2924	2014-02-17	105,228,208	92,000	25.5528	411,806,829	2014-01-31
2925	2014-02-14	105,136,208	-44,000	25.5305	411,806,829	2014-01-31
2926	2014-02-13	105,180,208	-176,000	25.5412	411,806,829	2014-01-31
2927	2014-02-12	105,356,208	4,000	25.5839	411,806,829	2014-01-31
2928	2014-02-11	105,352,208	-1,420,000	25.5829	411,806,829	2014-01-31
2929	2014-02-10	106,772,208	0	25.9277	411,806,829	2014-01-31
2930	2014-02-07	106,772,208	124,000	25.9277	411,806,829	2014-01-31
2931	2014-02-06	106,648,208	32,000	25.8976	411,806,829	2014-01-31
2932	2014-02-05	106,616,208	276,000	25.8899	411,806,829	2014-01-31
2933	2014-02-04	106,340,208	-52,000	25.8228	411,806,829	2014-01-31
2934	2014-01-30	106,392,208	0	25.8355	411,806,829	2013-12-31
2935	2014-01-29	106,392,208	-20,000	25.8355	411,806,829	2013-12-31
2936	2014-01-28	106,412,208	428,000	25.8403	411,806,829	2013-12-31
2937	2014-01-27	105,984,208	-52,000	25.7364	411,806,829	2013-12-31
2938	2014-01-24	106,036,208	1,248,000	25.7490	411,806,829	2013-12-31
2939	2014-01-23	104,788,208	-208,000	25.4460	411,806,829	2013-12-31
2940	2014-01-22	104,996,208	0	25.4965	411,806,829	2013-12-31
2941	2014-01-21	104,996,208	20,000	25.4965	411,806,829	2013-12-31
2942	2014-01-20	104,976,208	20,000	25.4916	411,806,829	2013-12-31
2943	2014-01-17	104,956,208	0	25.4868	411,806,829	2013-12-31
2944	2014-01-16	104,956,208	0	25.4868	411,806,829	2013-12-31
2945	2014-01-15	104,956,208	-32,000	25.4868	411,806,829	2013-12-31
2946	2014-01-14	104,988,208	-352,000	25.4945	411,806,829	2013-12-31
2947	2014-01-13	105,340,208	-204,000	25.5800	411,806,829	2013-12-31
2948	2014-01-10	105,544,208	-124,000	25.6295	411,806,829	2013-12-31
2949	2014-01-09	105,668,208	-100,000	25.6597	411,806,829	2013-12-31
2950	2014-01-08	105,768,208	24,000	25.6839	411,806,829	2013-12-31
2951	2014-01-07	105,744,208	-8,000	25.6781	411,806,829	2013-12-31
2952	2014-01-06	105,752,208	0	25.6801	411,806,829	2013-12-31
2953	2014-01-03	105,752,208	-48,000	25.6801	411,806,829	2013-12-31
2954	2014-01-02	105,800,208	0	25.6917	411,806,829	2013-12-31
2955	2013-12-31	105,800,208	0	25.6917	411,806,829	2013-12-31
2956	2013-12-30	105,800,208	0	25.6967	411,726,829	2013-11-30
2957	2013-12-27	105,800,208	16,000	25.6967	411,726,829	2013-11-30
2958	2013-12-24	105,784,208	0	25.6928	411,726,829	2013-11-30
2959	2013-12-23	105,784,208	8,000	25.6928	411,726,829	2013-11-30
2960	2013-12-20	105,776,208	-64,000	25.6909	411,726,829	2013-11-30
2961	2013-12-19	105,840,208	8,000	25.7064	411,726,829	2013-11-30
2962	2013-12-18	105,832,208	0	25.7045	411,726,829	2013-11-30
2963	2013-12-17	105,832,208	96,000	25.7045	411,726,829	2013-11-30
2964	2013-12-16	105,736,208	96,000	25.6812	411,726,829	2013-11-30
2965	2013-12-13	105,640,208	196,000	25.6578	411,726,829	2013-11-30
2966	2013-12-12	105,444,208	-48,000	25.6102	411,726,829	2013-11-30
2967	2013-12-11	105,492,208	148,000	25.6219	411,726,829	2013-11-30
2968	2013-12-10	105,344,208	156,000	25.5859	411,726,829	2013-11-30
2969	2013-12-09	105,188,208	120,000	25.5481	411,726,829	2013-11-30
2970	2013-12-06	105,068,208	0	25.5189	411,726,829	2013-11-30
2971	2013-12-05	105,068,208	-76,000	25.5189	411,726,829	2013-11-30
2972	2013-12-04	105,144,208	72,000	25.5374	411,726,829	2013-11-30
2973	2013-12-03	105,072,208	404,000	25.5199	411,726,829	2013-11-30
2974	2013-12-02	104,668,208	-176,000	25.4218	411,726,829	2013-11-30
2975	2013-11-29	104,844,208	460,000	25.4682	411,666,829	2013-11-05
2976	2013-11-28	104,384,208	24,000	25.3565	411,666,829	2013-11-05
2977	2013-11-27	104,360,208	432,000	25.3506	411,666,829	2013-11-05
2978	2013-11-26	103,928,208	-516,000	25.2457	411,666,829	2013-11-05
2979	2013-11-25	104,444,208	-1,696,000	25.3711	411,666,829	2013-11-05
2980	2013-11-22	106,140,208	-44,000	25.7830	411,666,829	2013-11-05
2981	2013-11-21	106,184,208	240,000	25.7937	411,666,829	2013-11-05
2982	2013-11-20	105,944,208	324,000	25.7354	411,666,829	2013-11-05
2983	2013-11-19	105,620,208	372,000	25.6567	411,666,829	2013-11-05
2984	2013-11-18	105,248,208	176,000	25.5664	411,666,829	2013-11-05
2985	2013-11-15	105,072,208	-92,000	25.5236	411,666,829	2013-11-05
2986	2013-11-14	105,164,208	-408,000	25.5460	411,666,829	2013-11-05
2987	2013-11-13	105,572,208	-376,000	25.6451	411,666,829	2013-11-05
2988	2013-11-12	105,948,208	144,000	25.7364	411,666,829	2013-11-05
2989	2013-11-11	105,804,208	-116,000	25.7014	411,666,829	2013-11-05
2990	2013-11-08	105,920,208	-1,340,000	25.7296	411,666,829	2013-11-05
2991	2013-11-07	107,260,208	-388,000	26.0551	411,666,829	2013-11-05
2992	2013-11-06	107,648,208	128,000	26.1494	411,666,829	2013-11-05
2993	2013-11-05	107,520,208	0	26.1183	411,666,829	2013-11-05
2994	2013-11-04	107,520,208	232,000	26.1978	410,416,829	2013-10-31
2995	2013-11-01	107,288,208	-252,000	26.1413	410,416,829	2013-10-31
2996	2013-10-31	107,540,208	-80,000	26.2027	410,416,829	2013-10-31
2997	2013-10-30	107,620,208	24,000	26.2222	410,416,829	2013-09-30
2998	2013-10-29	107,596,208	-120,000	26.2163	410,416,829	2013-09-30
2999	2013-10-28	107,716,208	32,000	26.2456	410,416,829	2013-09-30
3000	2013-10-25	107,684,208	1,420,000	26.2378	410,416,829	2013-09-30
3001	2013-10-24	106,264,208	0	25.8918	410,416,829	2013-09-30
3002	2013-10-23	106,264,208	32,000	25.8918	410,416,829	2013-09-30
3003	2013-10-22	106,232,208	-80,000	25.8840	410,416,829	2013-09-30
3004	2013-10-21	106,312,208	-44,000	25.9035	410,416,829	2013-09-30
3005	2013-10-18	106,356,208	-49,360	25.9142	410,416,829	2013-09-30
3006	2013-10-17	106,405,568	0	25.9262	410,416,829	2013-09-30
3007	2013-10-16	106,405,568	-432,000	25.9262	410,416,829	2013-09-30
3008	2013-10-15	106,837,568	92,000	26.0315	410,416,829	2013-09-30
3009	2013-10-11	106,745,568	-388,000	26.0091	410,416,829	2013-09-30
3010	2013-10-10	107,133,568	-148,000	26.1036	410,416,829	2013-09-30
3011	2013-10-09	107,281,568	-552,000	26.1397	410,416,829	2013-09-30
3012	2013-10-08	107,833,568	36,000	26.2742	410,416,829	2013-09-30
3013	2013-10-07	107,797,568	220,000	26.2654	410,416,829	2013-09-30
3014	2013-10-04	107,577,568	444,000	26.2118	410,416,829	2013-09-30
3015	2013-10-03	107,133,568	-988,000	26.1036	410,416,829	2013-09-30
3016	2013-10-02	108,121,568	-124,000	26.3443	410,416,829	2013-09-30
3017	2013-09-30	108,245,568	-136,000	26.3745	410,416,829	2013-09-30
3018	2013-09-27	108,381,568	24,000	26.4851	409,216,829	2013-08-31
3019	2013-09-26	108,357,568	-340,000	26.4793	409,216,829	2013-08-31
3020	2013-09-25	108,697,568	-8,000	26.5623	409,216,829	2013-08-31
3021	2013-09-24	108,705,568	-8,000	26.5643	409,216,829	2013-08-31
3022	2013-09-23	108,713,568	-208,000	26.5663	409,216,829	2013-08-31
3023	2013-09-19	108,921,568	-760,000	26.6171	409,216,829	2013-08-31
3024	2013-09-18	109,681,568	-596,000	26.8028	409,216,829	2013-08-31
3025	2013-09-17	110,277,568	-442,640	26.9484	409,216,829	2013-08-31
3026	2013-09-16	110,720,208	-68,000	27.0566	409,216,829	2013-08-31
3027	2013-09-13	110,788,208	-120,000	27.0732	409,216,829	2013-08-31
3028	2013-09-12	110,908,208	0	27.1026	409,216,829	2013-08-31
3029	2013-09-11	110,908,208	-352,000	27.1026	409,216,829	2013-08-31
3030	2013-09-10	111,260,208	320,000	27.1886	409,216,829	2013-08-31
3031	2013-09-09	110,940,208	-540,000	27.1104	409,216,829	2013-08-31
3032	2013-09-06	111,480,208	-72,000	27.2423	409,216,829	2013-08-31
3033	2013-09-05	111,552,208	-4,000	27.2599	409,216,829	2013-08-31
3034	2013-09-04	111,556,208	0	27.2609	409,216,829	2013-08-31
3035	2013-09-03	111,556,208	-80,000	27.2609	409,216,829	2013-08-31
3036	2013-09-02	111,636,208	-160,000	27.2805	409,216,829	2013-08-31
3037	2013-08-30	111,796,208	-392,000	27.3723	408,428,829	2013-07-31
3038	2013-08-29	112,188,208	-40,000	27.4682	408,428,829	2013-07-31
3039	2013-08-28	112,228,208	-272,000	27.4780	408,428,829	2013-07-31
3040	2013-08-27	112,500,208	16,000	27.5446	408,428,829	2013-07-31
3041	2013-08-26	112,484,208	0	27.5407	408,428,829	2013-07-31
3042	2013-08-23	112,484,208	-24,000	27.5407	408,428,829	2013-07-31
3043	2013-08-22	112,508,208	-88,000	27.5466	408,428,829	2013-07-31
3044	2013-08-21	112,596,208	-276,000	27.5681	408,428,829	2013-07-31
3045	2013-08-20	112,872,208	44,000	27.6357	408,428,829	2013-07-31
3046	2013-08-19	112,828,208	-180,000	27.6249	408,428,829	2013-07-31
3047	2013-08-16	113,008,208	196,000	27.6690	408,428,829	2013-07-31
3048	2013-08-15	112,812,208	-528,000	27.6210	408,428,829	2013-07-31
3049	2013-08-14	113,340,208	0	27.7503	408,428,829	2013-07-31
3050	2013-08-13	113,340,208	-212,000	27.7503	408,428,829	2013-07-31
3051	2013-08-12	113,552,208	-76,000	27.8022	408,428,829	2013-07-31
3052	2013-08-09	113,628,208	-52,000	27.8208	408,428,829	2013-07-31
3053	2013-08-08	113,680,208	-720,000	27.8335	408,428,829	2013-07-31
3054	2013-08-07	114,400,208	-356,000	28.0098	408,428,829	2013-07-31
3055	2013-08-06	114,756,208	-176,000	28.0970	408,428,829	2013-07-31
3056	2013-08-05	114,932,208	-64,000	28.1401	408,428,829	2013-07-31
3057	2013-08-02	114,996,208	8,000	28.1558	408,428,829	2013-07-31
3058	2013-08-01	114,988,208	-132,000	28.1538	408,428,829	2013-07-31
3059	2013-07-31	115,120,208	516,000	28.1861	408,428,829	2013-07-31
3060	2013-07-30	114,604,208	-80,000	28.0598	408,428,829	2013-06-30
3061	2013-07-29	114,684,208	32,000	28.0794	408,428,829	2013-06-30
3062	2013-07-26	114,652,208	0	28.0715	408,428,829	2013-06-30
3063	2013-07-25	114,652,208	-12,000	28.0715	408,428,829	2013-06-30
3064	2013-07-24	114,664,208	-4,000	28.0745	408,428,829	2013-06-30
3065	2013-07-23	114,668,208	0	28.0754	408,428,829	2013-06-30
3066	2013-07-22	114,668,208	0	28.0754	408,428,829	2013-06-30
3067	2013-07-19	114,668,208	68,000	28.0754	408,428,829	2013-06-30
3068	2013-07-18	114,600,208	0	28.0588	408,428,829	2013-06-30
3069	2013-07-17	114,600,208	0	28.0588	408,428,829	2013-06-30
3070	2013-07-16	114,600,208	8,000	28.0588	408,428,829	2013-06-30
3071	2013-07-15	114,592,208	-52,000	28.0568	408,428,829	2013-06-30
3072	2013-07-12	114,644,208	0	28.0696	408,428,829	2013-06-30
3073	2013-07-11	114,644,208	128,000	28.0696	408,428,829	2013-06-30
3074	2013-07-10	114,516,208	-280,000	28.0382	408,428,829	2013-06-30
3075	2013-07-09	114,796,208	-20,000	28.1068	408,428,829	2013-06-30
3076	2013-07-08	114,816,208	-60,000	28.1117	408,428,829	2013-06-30
3077	2013-07-05	114,876,208	-100,000	28.1264	408,428,829	2013-06-30
3078	2013-07-04	114,976,208	-60,000	28.1509	408,428,829	2013-06-30
3079	2013-07-03	115,036,208	0	28.1655	408,428,829	2013-06-30
3080	2013-07-02	115,036,208	20,000	28.1655	408,428,829	2013-06-30
3081	2013-06-28	115,016,208	-8,000	28.2076	407,748,829	2013-05-31
3082	2013-06-27	115,024,208	-24,000	28.2096	407,748,829	2013-05-31
3083	2013-06-26	115,048,208	4,000	28.2155	407,748,829	2013-05-31
3084	2013-06-25	115,044,208	-100,000	28.2145	407,748,829	2013-05-31
3085	2013-06-24	115,144,208	-56,000	28.2390	407,748,829	2013-05-31
3086	2013-06-21	115,200,208	-8,000	28.2527	407,748,829	2013-05-31
3087	2013-06-20	115,208,208	-44,000	28.2547	407,748,829	2013-05-31
3088	2013-06-19	115,252,208	-84,000	28.2655	407,748,829	2013-05-31
3089	2013-06-18	115,336,208	8,000	28.2861	407,748,829	2013-05-31
3090	2013-06-17	115,328,208	0	28.2841	407,748,829	2013-05-31
3091	2013-06-14	115,328,208	1,156,000	28.2841	407,748,829	2013-05-31
3092	2013-06-13	114,172,208	16,000	28.0006	407,748,829	2013-05-31
3093	2013-06-11	114,156,208	0	27.9967	407,748,829	2013-05-31
3094	2013-06-10	114,156,208	256,000	27.9967	407,748,829	2013-05-31
3095	2013-06-07	113,900,208	444,000	27.9339	407,748,829	2013-05-31
3096	2013-06-06	113,456,208	400,000	27.8250	407,748,829	2013-05-31
3097	2013-06-05	113,056,208	80,000	27.7269	407,748,829	2013-05-31
3098	2013-06-04	112,976,208	120,000	27.7073	407,748,829	2013-05-31
3099	2013-06-03	112,856,208	84,000	27.6779	407,748,829	2013-05-31
3100	2013-05-31	112,772,208	108,000	27.6573	407,748,829	2013-05-31
3101	2013-05-30	112,664,208	140,000	27.7440	406,084,829	2013-04-30
3102	2013-05-29	112,524,208	-280,000	27.7095	406,084,829	2013-04-30
3103	2013-05-28	112,804,208	-244,000	27.7785	406,084,829	2013-04-30
3104	2013-05-27	113,048,208	288,000	27.8386	406,084,829	2013-04-30
3105	2013-05-24	112,760,208	-28,000	27.7676	406,084,829	2013-04-30
3106	2013-05-23	112,788,208	-172,000	27.7745	406,084,829	2013-04-30
3107	2013-05-22	112,960,208	932,000	27.8169	406,084,829	2013-04-30
3108	2013-05-21	112,028,208	456,000	27.5874	406,084,829	2013-04-30
3109	2013-05-20	111,572,208	324,000	27.4751	406,084,829	2013-04-30
3110	2013-05-16	111,248,208	532,000	27.3953	406,084,829	2013-04-30
3111	2013-05-15	110,716,208	1,923,000	27.2643	406,084,829	2013-04-30
3112	2013-05-14	108,793,208	-392,000	26.7908	406,084,829	2013-04-30
3113	2013-05-13	109,185,208	12,000	26.8873	406,084,829	2013-04-30
3114	2013-05-10	109,173,208	268,000	26.8843	406,084,829	2013-04-30
3115	2013-05-09	108,905,208	100,000	26.8183	406,084,829	2013-04-30
3116	2013-05-08	108,805,208	20,000	26.7937	406,084,829	2013-04-30
3117	2013-05-07	108,785,208	-100,000	26.7888	406,084,829	2013-04-30
3118	2013-05-06	108,885,208	1,272,000	26.8134	406,084,829	2013-04-30
3119	2013-05-03	107,613,208	0	26.5002	406,084,829	2013-04-30
3120	2013-05-02	107,613,208	-20,000	26.5002	406,084,829	2013-04-30
3121	2013-04-30	107,633,208	-44,000	26.5051	406,084,829	2013-04-30
3122	2013-04-29	107,677,208	-76,000	26.5159	406,084,829	2013-03-31
3123	2013-04-26	107,753,208	-40,000	26.5347	406,084,829	2013-03-31
3124	2013-04-25	107,793,208	0	26.5445	406,084,829	2013-03-31
3125	2013-04-24	107,793,208	-20,000	26.5445	406,084,829	2013-03-31
3126	2013-04-23	107,813,208	20,000	26.5494	406,084,829	2013-03-31
3127	2013-04-22	107,793,208	-40,000	26.5445	406,084,829	2013-03-31
3128	2013-04-19	107,833,208	-68,000	26.5544	406,084,829	2013-03-31
3129	2013-04-18	107,901,208	-80,000	26.5711	406,084,829	2013-03-31
3130	2013-04-17	107,981,208	184,000	26.5908	406,084,829	2013-03-31
3131	2013-04-16	107,797,208	604,000	26.5455	406,084,829	2013-03-31
3132	2013-04-15	107,193,208	-28,000	26.3968	406,084,829	2013-03-31
3133	2013-04-12	107,221,208	160,000	26.4036	406,084,829	2013-03-31
3134	2013-04-11	107,061,208	96,000	26.3642	406,084,829	2013-03-31
3135	2013-04-10	106,965,208	5,620,002	26.3406	406,084,829	2013-03-31
3136	2013-04-09	101,345,206	-144,000	24.9567	406,084,829	2013-03-31
3137	2013-04-08	101,489,206	-512,000	24.9921	406,084,829	2013-03-31
3138	2013-04-05	102,001,206	-80,000	25.1182	406,084,829	2013-03-31
3139	2013-04-03	102,081,206	0	25.1379	406,084,829	2013-03-31
3140	2013-04-02	102,081,206	-20,000	25.1379	406,084,829	2013-03-31
3141	2013-03-28	102,101,206	-384,000	25.1428	406,084,829	2013-02-28
3142	2013-03-27	102,485,206	68,000	25.2374	406,084,829	2013-02-28
3143	2013-03-26	102,417,206	-228,000	25.2206	406,084,829	2013-02-28
3144	2013-03-25	102,645,206	232,000	25.2768	406,084,829	2013-02-28
3145	2013-03-22	102,413,206	380,000	25.2197	406,084,829	2013-02-28
3146	2013-03-21	102,033,206	-96,000	25.1261	406,084,829	2013-02-28
3147	2013-03-20	102,129,206	0	25.1497	406,084,829	2013-02-28
3148	2013-03-19	102,129,206	72,000	25.1497	406,084,829	2013-02-28
3149	2013-03-18	102,057,206	60,000	25.1320	406,084,829	2013-02-28
3150	2013-03-15	101,997,206	-104,000	25.1172	406,084,829	2013-02-28
3151	2013-03-14	102,101,206	-60,000	25.1428	406,084,829	2013-02-28
3152	2013-03-13	102,161,206	40,000	25.1576	406,084,829	2013-02-28
3153	2013-03-12	102,121,206	-4,000	25.1478	406,084,829	2013-02-28
3154	2013-03-11	102,125,206	-544,000	25.1487	406,084,829	2013-02-28
3155	2013-03-08	102,669,206	-104,000	25.2827	406,084,829	2013-02-28
3156	2013-03-07	102,773,206	108,000	25.3083	406,084,829	2013-02-28
3157	2013-03-06	102,665,206	20,000	25.2817	406,084,829	2013-02-28
3158	2013-03-05	102,645,206	0	25.2768	406,084,829	2013-02-28
3159	2013-03-04	102,645,206	-4,000	25.2768	406,084,829	2013-02-28
3160	2013-03-01	102,649,206	-316,000	25.2778	406,084,829	2013-02-28
3161	2013-02-28	102,965,206	168,000	25.3556	406,084,829	2013-02-28
3162	2013-02-27	102,797,206	320,000	25.3167	406,044,829	2013-01-31
3163	2013-02-26	102,477,206	216,000	25.2379	406,044,829	2013-01-31
3164	2013-02-25	102,261,206	224,000	25.1847	406,044,829	2013-01-31
3165	2013-02-22	102,037,206	164,000	25.1295	406,044,829	2013-01-31
3166	2013-02-21	101,873,206	-292,000	25.0892	406,044,829	2013-01-31
3167	2013-02-20	102,165,206	692,000	25.1611	406,044,829	2013-01-31
3168	2013-02-19	101,473,206	896,000	24.9906	406,044,829	2013-01-31
3169	2013-02-18	100,577,206	0	24.7700	406,044,829	2013-01-31
3170	2013-02-15	100,577,206	248,000	24.7700	406,044,829	2013-01-31
3171	2013-02-14	100,329,206	72,000	24.7089	406,044,829	2013-01-31
3172	2013-02-08	100,257,206	520,000	24.6912	406,044,829	2013-01-31
3173	2013-02-07	99,737,206	548,000	24.5631	406,044,829	2013-01-31
3174	2013-02-06	99,189,206	808,000	24.4281	406,044,829	2013-01-31
3175	2013-02-05	98,381,206	108,000	24.2291	406,044,829	2013-01-31
3176	2013-02-04	98,273,206	80,000	24.2026	406,044,829	2013-01-31
3177	2013-02-01	98,193,206	16,000	24.1828	406,044,829	2013-01-31
3178	2013-01-31	98,177,206	-224,000	24.1789	406,044,829	2013-01-31
3179	2013-01-30	98,401,206	76,000	24.2412	405,924,829	2012-12-31
3180	2013-01-29	98,325,206	-24,000	24.2225	405,924,829	2012-12-31
3181	2013-01-28	98,349,206	192,000	24.2284	405,924,829	2012-12-31
3182	2013-01-25	98,157,206	-88,000	24.1811	405,924,829	2012-12-31
3183	2013-01-24	98,245,206	-428,000	24.2028	405,924,829	2012-12-31
3184	2013-01-23	98,673,206	-836,000	24.3082	405,924,829	2012-12-31
3185	2013-01-22	99,509,206	16,000	24.5142	405,924,829	2012-12-31
3186	2013-01-21	99,493,206	220,000	24.5103	405,924,829	2012-12-31
3187	2013-01-18	99,273,206	-464,000	24.4561	405,924,829	2012-12-31
3188	2013-01-17	99,737,206	-120,000	24.5704	405,924,829	2012-12-31
3189	2013-01-16	99,857,206	-28,000	24.5999	405,924,829	2012-12-31
3190	2013-01-15	99,885,206	12,000	24.6068	405,924,829	2012-12-31
3191	2013-01-14	99,873,206	-252,000	24.6039	405,924,829	2012-12-31
3192	2013-01-11	100,125,206	0	24.6659	405,924,829	2012-12-31
3193	2013-01-10	100,125,206	0	24.6659	405,924,829	2012-12-31
3194	2013-01-09	100,125,206	-132,000	24.6659	405,924,829	2012-12-31
3195	2013-01-08	100,257,206	-128,000	24.6985	405,924,829	2012-12-31
3196	2013-01-07	100,385,206	204,000	24.7300	405,924,829	2012-12-31
3197	2013-01-04	100,181,206	132,000	24.6797	405,924,829	2012-12-31
3198	2013-01-03	100,049,206	60,000	24.6472	405,924,829	2012-12-31
3199	2013-01-02	99,989,206	12,000	24.6324	405,924,829	2012-12-31
3200	2012-12-31	99,977,206	0	24.6295	405,924,829	2012-12-31
3201	2012-12-28	99,977,206	0	24.6295	405,924,829	2012-11-30
3202	2012-12-27	99,977,206	-36,000	24.6295	405,924,829	2012-11-30
3203	2012-12-24	100,013,206	0	24.6384	405,924,829	2012-11-30
3204	2012-12-21	100,013,206	-432,000	24.6384	405,924,829	2012-11-30
3205	2012-12-20	100,445,206	0	24.7448	405,924,829	2012-11-30
3206	2012-12-19	100,445,206	12,000	24.7448	405,924,829	2012-11-30
3207	2012-12-18	100,433,206	40,000	24.7418	405,924,829	2012-11-30
3208	2012-12-17	100,393,206	56,000	24.7320	405,924,829	2012-11-30
3209	2012-12-14	100,337,206	60,000	24.7182	405,924,829	2012-11-30
3210	2012-12-13	100,277,206	56,000	24.7034	405,924,829	2012-11-30
3211	2012-12-12	100,221,206	172,000	24.6896	405,924,829	2012-11-30
3212	2012-12-11	100,049,206	0	24.6472	405,924,829	2012-11-30
3213	2012-12-10	100,049,206	8,000	24.6472	405,924,829	2012-11-30
3214	2012-12-07	100,041,206	-244,000	24.6453	405,924,829	2012-11-30
3215	2012-12-06	100,285,206	4,000	24.7054	405,924,829	2012-11-30
3216	2012-12-05	100,281,206	32,000	24.7044	405,924,829	2012-11-30
3217	2012-12-04	100,249,206	12,000	24.6965	405,924,829	2012-11-30
3218	2012-12-03	100,237,206	32,000	24.6935	405,924,829	2012-11-30
3219	2012-11-30	100,205,206	-196,000	24.6857	405,924,829	2012-11-30
3220	2012-11-29	100,401,206	-104,000	24.7339	405,924,829	2012-11-16
3221	2012-11-28	100,505,206	-16,000	24.7596	405,924,829	2012-11-16
3222	2012-11-27	100,521,206	40,000	24.7635	405,924,829	2012-11-16
3223	2012-11-26	100,481,206	-72,000	24.7536	405,924,829	2012-11-16
3224	2012-11-23	100,553,206	-80,000	24.7714	405,924,829	2012-11-16
3225	2012-11-22	100,633,206	56,000	24.7911	405,924,829	2012-11-16
3226	2012-11-21	100,577,206	28,000	24.7773	405,924,829	2012-11-16
3227	2012-11-20	100,549,206	-168,000	24.7704	405,924,829	2012-11-16
3228	2012-11-19	100,717,206	-4,000	24.8118	405,924,829	2012-11-16
3229	2012-11-16	100,721,206	-32,000	24.8128	405,924,829	2012-11-16
3230	2012-11-15	100,753,206	-8,000	24.8378	405,644,829	2012-10-31
3231	2012-11-14	100,761,206	80,000	24.8398	405,644,829	2012-10-31
3232	2012-11-13	100,681,206	0	24.8200	405,644,829	2012-10-31
3233	2012-11-12	100,681,206	-1,208,000	24.8200	405,644,829	2012-10-31
3234	2012-11-09	101,889,206	-68,000	25.1178	405,644,829	2012-10-31
3235	2012-11-08	101,957,206	92,000	25.1346	405,644,829	2012-10-31
3236	2012-11-07	101,865,206	84,000	25.1119	405,644,829	2012-10-31
3237	2012-11-06	101,781,206	196,000	25.0912	405,644,829	2012-10-31
3238	2012-11-05	101,585,206	148,000	25.0429	405,644,829	2012-10-31
3239	2012-11-02	101,437,206	-80,000	25.0064	405,644,829	2012-10-31
3240	2012-11-01	101,517,206	-16,000	25.0261	405,644,829	2012-10-31
3241	2012-10-31	101,533,206	8,000	25.0301	405,644,829	2012-10-31
3242	2012-10-30	101,525,206	44,000	25.0293	405,624,829	2012-10-18
3243	2012-10-29	101,481,206	-4,000	25.0185	405,624,829	2012-10-18
3244	2012-10-26	101,485,206	296,000	25.0195	405,624,829	2012-10-18
3245	2012-10-25	101,189,206	344,000	24.9465	405,624,829	2012-10-18
3246	2012-10-24	100,845,206	136,000	24.8617	405,624,829	2012-10-18
3247	2012-10-22	100,709,206	1,116,000	24.8282	405,624,829	2012-10-18
3248	2012-10-19	99,593,206	180,000	24.5530	405,624,829	2012-10-18
3249	2012-10-18	99,413,206	8,000	24.5087	405,624,829	2012-10-18
3250	2012-10-17	99,405,206	88,000	24.5248	405,324,829	2012-09-30
3251	2012-10-16	99,317,206	480,000	24.5031	405,324,829	2012-09-30
3252	2012-10-15	98,837,206	-76,000	24.3847	405,324,829	2012-09-30
3253	2012-10-12	98,913,206	68,000	24.4034	405,324,829	2012-09-30
3254	2012-10-11	98,845,206	144,000	24.3867	405,324,829	2012-09-30
3255	2012-10-10	98,701,206	24,000	24.3511	405,324,829	2012-09-30
3256	2012-10-09	98,677,206	0	24.3452	405,324,829	2012-09-30
3257	2012-10-08	98,677,206	56,000	24.3452	405,324,829	2012-09-30
3258	2012-10-05	98,621,206	48,000	24.3314	405,324,829	2012-09-30
3259	2012-10-04	98,573,206	-76,000	24.3196	405,324,829	2012-09-30
3260	2012-10-03	98,649,206	16,000	24.3383	405,324,829	2012-09-30
3261	2012-09-28	98,633,206	-40,000	24.3392	405,244,829	2012-08-31
3262	2012-09-27	98,673,206	52,000	24.3490	405,244,829	2012-08-31
3263	2012-09-26	98,621,206	12,000	24.3362	405,244,829	2012-08-31
3264	2012-09-25	98,609,206	12,000	24.3332	405,244,829	2012-08-31
3265	2012-09-24	98,597,206	176,000	24.3303	405,244,829	2012-08-31
3266	2012-09-21	98,421,206	-28,000	24.2869	405,244,829	2012-08-31
3267	2012-09-20	98,449,206	-148,000	24.2938	405,244,829	2012-08-31
3268	2012-09-19	98,597,206	-52,000	24.3303	405,244,829	2012-08-31
3269	2012-09-18	98,649,206	-96,000	24.3431	405,244,829	2012-08-31
3270	2012-09-17	98,745,206	-48,000	24.3668	405,244,829	2012-08-31
3271	2012-09-14	98,793,206	-120,000	24.3786	405,244,829	2012-08-31
3272	2012-09-13	98,913,206	-240,000	24.4083	405,244,829	2012-08-31
3273	2012-09-12	99,153,206	3,188,000	24.4675	405,244,829	2012-08-31
3274	2012-09-11	95,965,206	-4,000	23.6808	405,244,829	2012-08-31
3275	2012-09-10	95,969,206	0	23.6818	405,244,829	2012-08-31
3276	2012-09-07	95,969,206	40,000	23.6818	405,244,829	2012-08-31
3277	2012-09-06	95,929,206	-136,000	23.6719	405,244,829	2012-08-31
3278	2012-09-05	96,065,206	-8,000	23.7055	405,244,829	2012-08-31
3279	2012-09-04	96,073,206	-12,000	23.7074	405,244,829	2012-08-31
3280	2012-09-03	96,085,206	0	23.7104	405,244,829	2012-08-31
3281	2012-08-31	96,085,206	-52,000	23.7104	405,244,829	2012-08-31
3282	2012-08-30	96,137,206	0	23.7232	405,244,829	2012-07-31
3283	2012-08-29	96,137,206	0	23.7232	405,244,829	2012-07-31
3284	2012-08-28	96,137,206	0	23.7232	405,244,829	2012-07-31
3285	2012-08-27	96,137,206	0	23.7232	405,244,829	2012-07-31
3286	2012-08-24	96,137,206	-100,000	23.7232	405,244,829	2012-07-31
3287	2012-08-23	96,237,206	40,000	23.7479	405,244,829	2012-07-31
3288	2012-08-22	96,197,206	48,000	23.7380	405,244,829	2012-07-31
3289	2012-08-21	96,149,206	0	23.7262	405,244,829	2012-07-31
3290	2012-08-20	96,149,206	-40,000	23.7262	405,244,829	2012-07-31
3291	2012-08-17	96,189,206	-16,000	23.7361	405,244,829	2012-07-31
3292	2012-08-16	96,205,206	-172,000	23.7400	405,244,829	2012-07-31
3293	2012-08-15	96,377,206	140,000	23.7825	405,244,829	2012-07-31
3294	2012-08-14	96,237,206	0	23.7479	405,244,829	2012-07-31
3295	2012-08-13	96,237,206	-8,000	23.7479	405,244,829	2012-07-31
3296	2012-08-10	96,245,206	0	23.7499	405,244,829	2012-07-31
3297	2012-08-09	96,245,206	-12,000	23.7499	405,244,829	2012-07-31
3298	2012-08-08	96,257,206	20,000	23.7529	405,244,829	2012-07-31
3299	2012-08-07	96,237,206	0	23.7479	405,244,829	2012-07-31
3300	2012-08-06	96,237,206	40,000	23.7479	405,244,829	2012-07-31
3301	2012-08-03	96,197,206	0	23.7380	405,244,829	2012-07-31
3302	2012-08-02	96,197,206	40,000	23.7380	405,244,829	2012-07-31
3303	2012-08-01	96,157,206	0	23.7282	405,244,829	2012-07-31
3304	2012-07-31	96,157,206	-48,000	23.7282	405,244,829	2012-07-31
3305	2012-07-30	96,205,206	0	23.7400	405,244,829	2012-06-30
3306	2012-07-27	96,205,206	-12,000	23.7400	405,244,829	2012-06-30
3307	2012-07-26	96,217,206	0	23.7430	405,244,829	2012-06-30
3308	2012-07-25	96,217,206	0	23.7430	405,244,829	2012-06-30
3309	2012-07-24	96,217,206	-28,000	23.7430	405,244,829	2012-06-30
3310	2012-07-23	96,245,206	0	23.7499	405,244,829	2012-06-30
3311	2012-07-20	96,245,206	0	23.7499	405,244,829	2012-06-30
3312	2012-07-19	96,245,206	0	23.7499	405,244,829	2012-06-30
3313	2012-07-18	96,245,206	0	23.7499	405,244,829	2012-06-30
3314	2012-07-17	96,245,206	-4,000	23.7499	405,244,829	2012-06-30
3315	2012-07-16	96,249,206	0	23.7509	405,244,829	2012-06-30
3316	2012-07-13	96,249,206	0	23.7509	405,244,829	2012-06-30
3317	2012-07-12	96,249,206	0	23.7509	405,244,829	2012-06-30
3318	2012-07-11	96,249,206	0	23.7509	405,244,829	2012-06-30
3319	2012-07-10	96,249,206	12,000	23.7509	405,244,829	2012-06-30
3320	2012-07-09	96,237,206	0	23.7479	405,244,829	2012-06-30
3321	2012-07-06	96,237,206	120,000	23.7479	405,244,829	2012-06-30
3322	2012-07-05	96,117,206	-36,000	23.7183	405,244,829	2012-06-30
3323	2012-07-04	96,153,206	0	23.7272	405,244,829	2012-06-30
3324	2012-07-03	96,153,206	-20,000	23.7272	405,244,829	2012-06-30
3325	2012-06-29	96,173,206	0	23.7321	405,244,829	2012-05-31
3326	2012-06-28	96,173,206	-128,000	23.7321	405,244,829	2012-05-31
3327	2012-06-27	96,301,206	280,000	23.7637	405,244,829	2012-05-31
3328	2012-06-26	96,021,206	0	23.6946	405,244,829	2012-05-31
3329	2012-06-25	96,021,206	-80,000	23.6946	405,244,829	2012-05-31
3330	2012-06-22	96,101,206	-60,000	23.7144	405,244,829	2012-05-31
3331	2012-06-21	96,161,206	-100,000	23.7292	405,244,829	2012-05-31
3332	2012-06-20	96,261,206	96,000	23.7538	405,244,829	2012-05-31
3333	2012-06-19	96,165,206	0	23.7302	405,244,829	2012-05-31
3334	2012-06-18	96,165,206	-32,000	23.7302	405,244,829	2012-05-31
3335	2012-06-15	96,197,206	12,000	23.7380	405,244,829	2012-05-31
3336	2012-06-14	96,185,206	-192,000	23.7351	405,244,829	2012-05-31
3337	2012-06-13	96,377,206	-32,000	23.7825	405,244,829	2012-05-31
3338	2012-06-12	96,409,206	0	23.7904	405,244,829	2012-05-31
3339	2012-06-11	96,409,206	120,000	23.7904	405,244,829	2012-05-31
3340	2012-06-08	96,289,206	60,000	23.7607	405,244,829	2012-05-31
3341	2012-06-07	96,229,206	144,000	23.7459	405,244,829	2012-05-31
3342	2012-06-06	96,085,206	0	23.7104	405,244,829	2012-05-31
3343	2012-06-05	96,085,206	192,000	23.7104	405,244,829	2012-05-31
3344	2012-06-04	95,893,206	-60,000	23.6630	405,244,829	2012-05-31
3345	2012-06-01	95,953,206	0	23.6778	405,244,829	2012-05-31
3346	2012-05-31	95,953,206	76,000	23.6778	405,244,829	2012-05-31
3347	2012-05-30	95,877,206	-32,000	23.6638	405,164,829	2012-04-30
3348	2012-05-29	95,909,206	128,000	23.6717	405,164,829	2012-04-30
3349	2012-05-28	95,781,206	44,000	23.6401	405,164,829	2012-04-30
3350	2012-05-25	95,737,206	28,000	23.6292	405,164,829	2012-04-30
3351	2012-05-24	95,709,206	0	23.6223	405,164,829	2012-04-30
3352	2012-05-23	95,709,206	32,000	23.6223	405,164,829	2012-04-30
3353	2012-05-22	95,677,206	104,000	23.6144	405,164,829	2012-04-30
3354	2012-05-21	95,573,206	24,000	23.5887	405,164,829	2012-04-30
3355	2012-05-18	95,549,206	-20,000	23.5828	405,164,829	2012-04-30
3356	2012-05-17	95,569,206	0	23.5877	405,164,829	2012-04-30
3357	2012-05-16	95,569,206	84,000	23.5877	405,164,829	2012-04-30
3358	2012-05-15	95,485,206	-152,000	23.5670	405,164,829	2012-04-30
3359	2012-05-14	95,637,206	-76,000	23.6045	405,164,829	2012-04-30
3360	2012-05-11	95,713,206	224,000	23.6233	405,164,829	2012-04-30
3361	2012-05-10	95,489,206	288,000	23.5680	405,164,829	2012-04-30
3362	2012-05-09	95,201,206	-60,000	23.4969	405,164,829	2012-04-30
3363	2012-05-08	95,261,206	-72,000	23.5117	405,164,829	2012-04-30
3364	2012-05-07	95,333,206	-44,000	23.5295	405,164,829	2012-04-30
3365	2012-05-04	95,377,206	-108,000	23.5403	405,164,829	2012-04-30
3366	2012-05-03	95,485,206	128,000	23.5670	405,164,829	2012-04-30
3367	2012-05-02	95,357,206	-20,000	23.5354	405,164,829	2012-04-30
3368	2012-04-30	95,377,206	-4,000	23.5403	405,164,829	2012-04-30
3369	2012-04-27	95,381,206	212,000	23.5634	404,784,829	2012-04-20
3370	2012-04-26	95,169,206	-32,000	23.5111	404,784,829	2012-04-20
3371	2012-04-25	95,201,206	292,000	23.5190	404,784,829	2012-04-20
3372	2012-04-24	94,909,206	0	23.4468	404,784,829	2012-04-20
3373	2012-04-23	94,909,206	256,000	23.4468	404,784,829	2012-04-20
3374	2012-04-20	94,653,206	-60,000	23.3836	404,784,829	2012-04-20
3375	2012-04-19	94,713,206	148,000	23.4077	404,624,829	2012-04-18
3376	2012-04-18	94,565,206	0	23.3711	404,624,829	2012-04-18
3377	2012-04-17	94,565,206	324,000	23.3769	404,524,829	2012-03-31
3378	2012-04-16	94,241,206	120,000	23.2968	404,524,829	2012-03-31
3379	2012-04-13	94,121,206	100,000	23.2671	404,524,829	2012-03-31
3380	2012-04-12	94,021,206	32,000	23.2424	404,524,829	2012-03-31
3381	2012-04-11	93,989,206	0	23.2345	404,524,829	2012-03-31
3382	2012-04-10	93,989,206	0	23.2345	404,524,829	2012-03-31
3383	2012-04-05	93,989,206	8,000	23.2345	404,524,829	2012-03-31
3384	2012-04-03	93,981,206	60,000	23.2325	404,524,829	2012-03-31
3385	2012-04-02	93,921,206	-24,000	23.2177	404,524,829	2012-03-31
3386	2012-03-30	93,945,206	-24,000	23.2236	404,524,829	2012-03-29
3387	2012-03-29	93,969,206	156,000	23.2295	404,524,829	2012-03-29
3388	2012-03-28	93,813,206	-272,000	23.2374	403,716,829	2012-03-21
3389	2012-03-27	94,085,206	380,000	23.3048	403,716,829	2012-03-21
3390	2012-03-26	93,705,206	1,000,000	23.2106	403,716,829	2012-03-21
3391	2012-03-23	92,705,206	84,000	22.9629	403,716,829	2012-03-21
3392	2012-03-22	92,621,206	8,000	22.9421	403,716,829	2012-03-21
3393	2012-03-21	92,613,206	-100,000	22.9401	403,716,829	2012-03-21
3394	2012-03-20	92,713,206	-4,496,000	23.0389	402,420,829	2012-02-29
3395	2012-03-19	97,209,206	52,000	24.1561	402,420,829	2012-02-29
3396	2012-03-16	97,157,206	92,000	24.1432	402,420,829	2012-02-29
3397	2012-03-15	97,065,206	-44,000	24.1203	402,420,829	2012-02-29
3398	2012-03-14	97,109,206	-1,020,000	24.1313	402,420,829	2012-02-29
3399	2012-03-13	98,129,206	512,000	24.3847	402,420,829	2012-02-29
3400	2012-03-12	97,617,206	412,000	24.2575	402,420,829	2012-02-29
3401	2012-03-09	97,205,206	996,000	24.1551	402,420,829	2012-02-29
3402	2012-03-08	96,209,206	-112,000	23.9076	402,420,829	2012-02-29
3403	2012-03-07	96,321,206	40,000	23.9354	402,420,829	2012-02-29
3404	2012-03-06	96,281,206	4,000	23.9255	402,420,829	2012-02-29
3405	2012-03-05	96,277,206	0	23.9245	402,420,829	2012-02-29
3406	2012-03-02	96,277,206	52,000	23.9245	402,420,829	2012-02-29
3407	2012-03-01	96,225,206	132,000	23.9116	402,420,829	2012-02-29
3408	2012-02-29	96,093,206	820,000	23.8788	402,420,829	2012-02-29
3409	2012-02-28	95,273,206	136,000	23.8340	399,736,829	2012-01-31
3410	2012-02-27	95,137,206	192,000	23.8000	399,736,829	2012-01-31
3411	2012-02-24	94,945,206	408,000	23.7519	399,736,829	2012-01-31
3412	2012-02-23	94,537,206	-48,000	23.6499	399,736,829	2012-01-31
3413	2012-02-22	94,585,206	1,140,000	23.6619	399,736,829	2012-01-31
3414	2012-02-21	93,445,206	56,000	23.3767	399,736,829	2012-01-31
3415	2012-02-20	93,389,206	224,000	23.3627	399,736,829	2012-01-31
3416	2012-02-17	93,165,206	276,000	23.3066	399,736,829	2012-01-31
3417	2012-02-16	92,889,206	-12,000	23.2376	399,736,829	2012-01-31
3418	2012-02-15	92,901,206	1,084,000	23.2406	399,736,829	2012-01-31
3419	2012-02-14	91,817,206	360,000	22.9694	399,736,829	2012-01-31
3420	2012-02-13	91,457,206	52,000	22.8794	399,736,829	2012-01-31
3421	2012-02-10	91,405,206	-248,000	22.8663	399,736,829	2012-01-31
3422	2012-02-09	91,653,206	280,000	22.9284	399,736,829	2012-01-31
3423	2012-02-08	91,373,206	116,000	22.8583	399,736,829	2012-01-31
3424	2012-02-07	91,257,206	-64,000	22.8293	399,736,829	2012-01-31
3425	2012-02-06	91,321,206	0	22.8453	399,736,829	2012-01-31
3426	2012-02-03	91,321,206	-20,000	22.8453	399,736,829	2012-01-31
3427	2012-02-02	91,341,206	0	22.8503	399,736,829	2012-01-31
3428	2012-02-01	91,341,206	-20,000	22.8503	399,736,829	2012-01-31
3429	2012-01-31	91,361,206	300,000	22.8553	399,736,829	2012-01-31
3430	2012-01-30	91,061,206	0	22.7803	399,736,829	2011-12-31
3431	2012-01-27	91,061,206	0	22.7803	399,736,829	2011-12-31
3432	2012-01-26	91,061,206	-112,000	22.7803	399,736,829	2011-12-31
3433	2012-01-20	91,173,206	0	22.8083	399,736,829	2011-12-31
3434	2012-01-19	91,173,206	-32,000	22.8083	399,736,829	2011-12-31
3435	2012-01-18	91,205,206	0	22.8163	399,736,829	2011-12-31
3436	2012-01-17	91,205,206	-16,000	22.8163	399,736,829	2011-12-31
3437	2012-01-16	91,221,206	272,000	22.8203	399,736,829	2011-12-31
3438	2012-01-13	90,949,206	-8,000	22.7523	399,736,829	2011-12-31
3439	2012-01-12	90,957,206	100,000	22.7543	399,736,829	2011-12-31
3440	2012-01-11	90,857,206	280,000	22.7293	399,736,829	2011-12-31
3441	2012-01-10	90,577,206	-12,000	22.6592	399,736,829	2011-12-31
3442	2012-01-09	90,589,206	-12,000	22.6622	399,736,829	2011-12-31
3443	2012-01-06	90,601,206	156,000	22.6652	399,736,829	2011-12-31
3444	2012-01-05	90,445,206	-72,000	22.6262	399,736,829	2011-12-31
3445	2012-01-04	90,517,206	0	22.6442	399,736,829	2011-12-31
3446	2012-01-03	90,517,206	0	22.6442	399,736,829	2011-12-31
3447	2011-12-30	90,517,206	0	22.6442	399,736,829	2011-11-30
3448	2011-12-29	90,517,206	0	22.6442	399,736,829	2011-11-30
3449	2011-12-28	90,517,206	0	22.6442	399,736,829	2011-11-30
3450	2011-12-23	90,517,206	0	22.6442	399,736,829	2011-11-30
3451	2011-12-22	90,517,206	0	22.6442	399,736,829	2011-11-30
3452	2011-12-21	90,517,206	-20,000	22.6442	399,736,829	2011-11-30
3453	2011-12-20	90,537,206	0	22.6492	399,736,829	2011-11-30
3454	2011-12-19	90,537,206	180,000	22.6492	399,736,829	2011-11-30
3455	2011-12-16	90,357,206	0	22.6042	399,736,829	2011-11-30
3456	2011-12-15	90,357,206	28,000	22.6042	399,736,829	2011-11-30
3457	2011-12-14	90,329,206	0	22.5972	399,736,829	2011-11-30
3458	2011-12-13	90,329,206	-12,000	22.5972	399,736,829	2011-11-30
3459	2011-12-12	90,341,206	0	22.6002	399,736,829	2011-11-30
3460	2011-12-09	90,341,206	0	22.6002	399,736,829	2011-11-30
3461	2011-12-08	90,341,206	0	22.6002	399,736,829	2011-11-30
3462	2011-12-07	90,341,206	0	22.6002	399,736,829	2011-11-30
3463	2011-12-06	90,341,206	0	22.6002	399,736,829	2011-11-30
3464	2011-12-05	90,341,206	16,000	22.6002	399,736,829	2011-11-30
3465	2011-12-02	90,325,206	0	22.5962	399,736,829	2011-11-30
3466	2011-12-01	90,325,206	0	22.5962	399,736,829	2011-11-30
3467	2011-11-30	90,325,206	0	22.5962	399,736,829	2011-11-30
3468	2011-11-29	90,325,206	0	22.5962	399,736,829	2011-10-31
3469	2011-11-28	90,325,206	60,000	22.5962	399,736,829	2011-10-31
3470	2011-11-25	90,265,206	12,000	22.5812	399,736,829	2011-10-31
3471	2011-11-24	90,253,206	44,000	22.5782	399,736,829	2011-10-31
3472	2011-11-23	90,209,206	0	22.5671	399,736,829	2011-10-31
3473	2011-11-22	90,209,206	0	22.5671	399,736,829	2011-10-31
3474	2011-11-21	90,209,206	0	22.5671	399,736,829	2011-10-31
3475	2011-11-18	90,209,206	0	22.5671	399,736,829	2011-10-31
3476	2011-11-17	90,209,206	0	22.5671	399,736,829	2011-10-31
3477	2011-11-16	90,209,206	0	22.5671	399,736,829	2011-10-31
3478	2011-11-15	90,209,206	0	22.5671	399,736,829	2011-10-31
3479	2011-11-14	90,209,206	-36,000	22.5671	399,736,829	2011-10-31
3480	2011-11-11	90,245,206	-96,000	22.5762	399,736,829	2011-10-31
3481	2011-11-10	90,341,206	0	22.6002	399,736,829	2011-10-31
3482	2011-11-09	90,341,206	0	22.6002	399,736,829	2011-10-31
3483	2011-11-08	90,341,206	32,000	22.6002	399,736,829	2011-10-31
3484	2011-11-07	90,309,206	0	22.5922	399,736,829	2011-10-31
3485	2011-11-04	90,309,206	-12,000	22.5922	399,736,829	2011-10-31
3486	2011-11-03	90,321,206	0	22.5952	399,736,829	2011-10-31
3487	2011-11-02	90,321,206	0	22.5952	399,736,829	2011-10-31
3488	2011-11-01	90,321,206	84,000	22.5952	399,736,829	2011-10-31
3489	2011-10-31	90,237,206	16,000	22.5742	399,736,829	2011-10-31
3490	2011-10-28	90,221,206	8,000	22.5702	399,736,829	2011-09-30
3491	2011-10-27	90,213,206	0	22.5681	399,736,829	2011-09-30
3492	2011-10-26	90,213,206	-4,000	22.5681	399,736,829	2011-09-30
3493	2011-10-25	90,217,206	-4,000	22.5692	399,736,829	2011-09-30
3494	2011-10-24	90,221,206	0	22.5702	399,736,829	2011-09-30
3495	2011-10-21	90,221,206	0	22.5702	399,736,829	2011-09-30
3496	2011-10-20	90,221,206	0	22.5702	399,736,829	2011-09-30
3497	2011-10-19	90,221,206	-12,000	22.5702	399,736,829	2011-09-30
3498	2011-10-18	90,233,206	-4,000	22.5732	399,736,829	2011-09-30
3499	2011-10-17	90,237,206	80,000	22.5742	399,736,829	2011-09-30
3500	2011-10-14	90,157,206	0	22.5541	399,736,829	2011-09-30
3501	2011-10-13	90,157,206	-16,000	22.5541	399,736,829	2011-09-30
3502	2011-10-12	90,173,206	20,000	22.5581	399,736,829	2011-09-30
3503	2011-10-11	90,153,206	0	22.5531	399,736,829	2011-09-30
3504	2011-10-10	90,153,206	0	22.5531	399,736,829	2011-09-30
3505	2011-10-07	90,153,206	0	22.5531	399,736,829	2011-09-30
3506	2011-10-06	90,153,206	0	22.5531	399,736,829	2011-09-30
3507	2011-10-04	90,153,206	4,000	22.5531	399,736,829	2011-09-30
3508	2011-10-03	90,149,206	0	22.5521	399,736,829	2011-09-30
3509	2011-09-30	90,149,206	0	22.5521	399,736,829	2011-09-30
3510	2011-09-29	90,149,206	0	22.5521	399,736,829	2011-08-31
3511	2011-09-28	90,149,206	8,000	22.5521	399,736,829	2011-08-31
3512	2011-09-27	90,141,206	8,000	22.5501	399,736,829	2011-08-31
3513	2011-09-26	90,133,206	-180,000	22.5481	399,736,829	2011-08-31
3514	2011-09-23	90,313,206	124,000	22.5932	399,736,829	2011-08-31
3515	2011-09-22	90,189,206	24,000	22.5621	399,736,829	2011-08-31
3516	2011-09-21	90,165,206	808,000	22.5561	399,736,829	2011-08-31
3517	2011-09-20	89,357,206	-20,000	22.3540	399,736,829	2011-08-31
3518	2011-09-19	89,377,206	-100,000	22.3590	399,736,829	2011-08-31
3519	2011-09-16	89,477,206	0	22.3840	399,736,829	2011-08-31
3520	2011-09-15	89,477,206	0	22.3840	399,736,829	2011-08-31
3521	2011-09-14	89,477,206	0	22.3840	399,736,829	2011-08-31
3522	2011-09-12	89,477,206	20,000	22.3840	399,736,829	2011-08-31
3523	2011-09-09	89,457,206	120,000	22.3790	399,736,829	2011-08-31
3524	2011-09-08	89,337,206	44,000	22.3490	399,736,829	2011-08-31
3525	2011-09-07	89,293,206	0	22.3380	399,736,829	2011-08-31
3526	2011-09-06	89,293,206	80,000	22.3380	399,736,829	2011-08-31
3527	2011-09-05	89,213,206	-20,000	22.3180	399,736,829	2011-08-31
3528	2011-09-02	89,233,206	0	22.3230	399,736,829	2011-08-31
3529	2011-09-01	89,233,206	216,000	22.3230	399,736,829	2011-08-31
3530	2011-08-31	89,017,206	0	22.2690	399,736,829	2011-08-31
3531	2011-08-30	89,017,206	216,000	22.2690	399,736,829	2011-07-31
3532	2011-08-29	88,801,206	0	22.2149	399,736,829	2011-07-31
3533	2011-08-26	88,801,206	0	22.2149	399,736,829	2011-07-31
3534	2011-08-25	88,801,206	0	22.2149	399,736,829	2011-07-31
3535	2011-08-24	88,801,206	-8,000	22.2149	399,736,829	2011-07-31
3536	2011-08-23	88,809,206	8,000	22.2169	399,736,829	2011-07-31
3537	2011-08-22	88,801,206	16,000	22.2149	399,736,829	2011-07-31
3538	2011-08-19	88,785,206	0	22.2109	399,736,829	2011-07-31
3539	2011-08-18	88,785,206	-4,000	22.2109	399,736,829	2011-07-31
3540	2011-08-17	88,789,206	148,000	22.2119	399,736,829	2011-07-31
3541	2011-08-16	88,641,206	14,000	22.1749	399,736,829	2011-07-31
3542	2011-08-15	88,627,206	0	22.1714	399,736,829	2011-07-31
3543	2011-08-12	88,627,206	331,400	22.1714	399,736,829	2011-07-31
3544	2011-08-11	88,295,806	2,000	22.0885	399,736,829	2011-07-31
3545	2011-08-10	88,293,806	92,000	22.0880	399,736,829	2011-07-31
3546	2011-08-09	88,201,806	18,000	22.0650	399,736,829	2011-07-31
3547	2011-08-08	88,183,806	8,000	22.0605	399,736,829	2011-07-31
3548	2011-08-05	88,175,806	8,000	22.0585	399,736,829	2011-07-31
3549	2011-08-04	88,167,806	192,000	22.0565	399,736,829	2011-07-31
3550	2011-08-03	87,975,806	-4,000	22.0084	399,736,829	2011-07-31
3551	2011-08-02	87,979,806	-104,000	22.0094	399,736,829	2011-07-31
3552	2011-08-01	88,083,806	0	22.0354	399,736,829	2011-07-31
3553	2011-07-29	88,083,806	-368,000	22.0354	399,736,829	2011-06-30
3554	2011-07-28	88,451,806	608,000	22.1275	399,736,829	2011-06-30
3555	2011-07-27	87,843,806	76,000	21.9754	399,736,829	2011-06-30
3556	2011-07-26	87,767,806	168,000	21.9564	399,736,829	2011-06-30
3557	2011-07-25	87,599,806	-72,000	21.9144	399,736,829	2011-06-30
3558	2011-07-22	87,671,806	148,000	21.9324	399,736,829	2011-06-30
3559	2011-07-21	87,523,806	100,000	21.8954	399,736,829	2011-06-30
3560	2011-07-20	87,423,806	-8,000	21.8703	399,736,829	2011-06-30
3561	2011-07-19	87,431,806	-4,000	21.8723	399,736,829	2011-06-30
3562	2011-07-18	87,435,806	48,000	21.8733	399,736,829	2011-06-30
3563	2011-07-15	87,387,806	48,000	21.8613	399,736,829	2011-06-30
3564	2011-07-14	87,339,806	-40,000	21.8493	399,736,829	2011-06-30
3565	2011-07-13	87,379,806	0	21.8593	399,736,829	2011-06-30
3566	2011-07-12	87,379,806	-4,000	21.8593	399,736,829	2011-06-30
3567	2011-07-11	87,383,806	-12,000	21.8603	399,736,829	2011-06-30
3568	2011-07-08	87,395,806	-4,000	21.8633	399,736,829	2011-06-30
3569	2011-07-07	87,399,806	52,000	21.8643	399,736,829	2011-06-30
3570	2011-07-06	87,347,806	4,000	21.8513	399,736,829	2011-06-30
3571	2011-07-05	87,343,806	-40,000	21.8503	399,736,829	2011-06-30
3572	2011-07-04	87,383,806	-144,000	21.8603	399,736,829	2011-06-30
3573	2011-06-30	87,527,806	0	21.8964	399,736,829	2011-06-30
3574	2011-06-29	87,527,806	44,000	21.8964	399,736,829	2011-05-31
3575	2011-06-28	87,483,806	-12,000	21.8854	399,736,829	2011-05-31
3576	2011-06-27	87,495,806	-52,000	21.8884	399,736,829	2011-05-31
3577	2011-06-24	87,547,806	132,000	21.9014	399,736,829	2011-05-31
3578	2011-06-23	87,415,806	-12,000	21.8683	399,736,829	2011-05-31
3579	2011-06-22	87,427,806	44,000	21.8713	399,736,829	2011-05-31
3580	2011-06-21	87,383,806	-20,000	21.8603	399,736,829	2011-05-31
3581	2011-06-20	87,403,806	-3,044,000	21.8653	399,736,829	2011-05-31
3582	2011-06-17	90,447,806	-12,000	22.6268	399,736,829	2011-05-31
3583	2011-06-16	90,459,806	120,000	22.6298	399,736,829	2011-05-31
3584	2011-06-15	90,339,806	-20,000	22.5998	399,736,829	2011-05-31
3585	2011-06-14	90,359,806	0	22.6048	399,736,829	2011-05-31
3586	2011-06-13	90,359,806	448,000	22.6048	399,736,829	2011-05-31
3587	2011-06-10	89,911,806	0	22.4928	399,736,829	2011-05-31
3588	2011-06-09	89,911,806	0	22.4928	399,736,829	2011-05-31
3589	2011-06-08	89,911,806	16,000	22.4928	399,736,829	2011-05-31
3590	2011-06-07	89,895,806	-36,000	22.4887	399,736,829	2011-05-31
3591	2011-06-03	89,931,806	-113,000	22.4978	399,736,829	2011-05-31
3592	2011-06-02	90,044,806	0	22.5260	399,736,829	2011-05-31
3593	2011-06-01	90,044,806	0	22.5260	399,736,829	2011-05-31
3594	2011-05-31	90,044,806	-84,000	22.5260	399,736,829	2011-05-31
3595	2011-05-30	90,128,806	-20,000	22.5470	399,736,829	2011-04-30
3596	2011-05-27	90,148,806	-16,000	22.5520	399,736,829	2011-04-30
3597	2011-05-26	90,164,806	-32,000	22.5560	399,736,829	2011-04-30
3598	2011-05-25	90,196,806	-84,000	22.5640	399,736,829	2011-04-30
3599	2011-05-24	90,280,806	-4,000	22.5851	399,736,829	2011-04-30
3600	2011-05-23	90,284,806	-196,000	22.5861	399,736,829	2011-04-30
3601	2011-05-20	90,480,806	56,000	22.6351	399,736,829	2011-04-30
3602	2011-05-19	90,424,806	-4,000	22.6211	399,736,829	2011-04-30
3603	2011-05-18	90,428,806	0	22.6221	399,736,829	2011-04-30
3604	2011-05-17	90,428,806	20,000	22.6221	399,736,829	2011-04-30
3605	2011-05-16	90,408,806	0	22.6171	399,736,829	2011-04-30
3606	2011-05-13	90,408,806	0	22.6171	399,736,829	2011-04-30
3607	2011-05-12	90,408,806	-68,000	22.6171	399,736,829	2011-04-30
3608	2011-05-11	90,476,806	-40,000	22.6341	399,736,829	2011-04-30
3609	2011-05-09	90,516,806	0	22.6441	399,736,829	2011-04-30
3610	2011-05-06	90,516,806	112,000	22.6441	399,736,829	2011-04-30
3611	2011-05-05	90,404,806	12,000	22.6161	399,736,829	2011-04-30
3612	2011-05-04	90,392,806	36,000	22.6131	399,736,829	2011-04-30
3613	2011-05-03	90,356,806	-96,000	22.6041	399,736,829	2011-04-30
3614	2011-04-29	90,452,806	76,000	22.6281	399,736,829	2011-03-31
3615	2011-04-28	90,376,806	-56,000	22.6091	399,736,829	2011-03-31
3616	2011-04-27	90,432,806	-16,000	22.6231	399,736,829	2011-03-31
3617	2011-04-26	90,448,806	0	22.6271	399,736,829	2011-03-31
3618	2011-04-21	90,448,806	8,000	22.6271	399,736,829	2011-03-31
3619	2011-04-20	90,440,806	20,000	22.6251	399,736,829	2011-03-31
3620	2011-04-19	90,420,806	0	22.6201	399,736,829	2011-03-31
3621	2011-04-18	90,420,806	20,000	22.6201	399,736,829	2011-03-31
3622	2011-04-15	90,400,806	-56,000	22.6151	399,736,829	2011-03-31
3623	2011-04-14	90,456,806	-196,000	22.6291	399,736,829	2011-03-31
3624	2011-04-13	90,652,806	-16,000	22.6781	399,736,829	2011-03-31
3625	2011-04-12	90,668,806	-28,000	22.6821	399,736,829	2011-03-31
3626	2011-04-11	90,696,806	16,000	22.6891	399,736,829	2011-03-31
3627	2011-04-08	90,680,806	80,000	22.6851	399,736,829	2011-03-31
3628	2011-04-07	90,600,806	32,000	22.6651	399,736,829	2011-03-31
3629	2011-04-06	90,568,806	188,000	22.6571	399,736,829	2011-03-31
3630	2011-04-04	90,380,806	20,000	22.6101	399,736,829	2011-03-31
3631	2011-04-01	90,360,806	-44,000	22.6051	399,736,829	2011-03-31
3632	2011-03-31	90,404,806	88,000	22.6161	399,736,829	2011-03-31
3633	2011-03-30	90,316,806	12,000	22.5941	399,736,829	2011-02-28
3634	2011-03-29	90,304,806	40,000	22.5911	399,736,829	2011-02-28
3635	2011-03-28	90,264,806	-17,864,000	22.5811	399,736,829	2011-02-28
3636	2011-03-25	108,128,806	52,000	27.0500	399,736,829	2011-02-28
3637	2011-03-24	108,076,806	88,000	27.0370	399,736,829	2011-02-28
3638	2011-03-23	107,988,806	80,000	27.0150	399,736,829	2011-02-28
3639	2011-03-22	107,908,806	40,000	26.9950	399,736,829	2011-02-28
3640	2011-03-21	107,868,806	-12,000	26.9850	399,736,829	2011-02-28
3641	2011-03-18	107,880,806	88,000	26.9880	399,736,829	2011-02-28
3642	2011-03-17	107,792,806	140,000	26.9659	399,736,829	2011-02-28
3643	2011-03-16	107,652,806	152,000	26.9309	399,736,829	2011-02-28
3644	2011-03-15	107,500,806	716,000	26.8929	399,736,829	2011-02-28
3645	2011-03-14	106,784,806	68,000	26.7138	399,736,829	2011-02-28
3646	2011-03-11	106,716,806	76,000	26.6968	399,736,829	2011-02-28
3647	2011-03-10	106,640,806	192,000	26.6778	399,736,829	2011-02-28
3648	2011-03-09	106,448,806	368,000	26.6297	399,736,829	2011-02-28
3649	2011-03-08	106,080,806	33,000	26.5377	399,736,829	2011-02-28
3650	2011-03-07	106,047,806	396,000	26.5294	399,736,829	2011-02-28
3651	2011-03-04	105,651,806	16,000	26.4303	399,736,829	2011-02-28
3652	2011-03-03	105,635,806	84,000	26.4263	399,736,829	2011-02-28
3653	2011-03-02	105,551,806	84,000	26.4053	399,736,829	2011-02-28
3654	2011-03-01	105,467,806	84,000	26.3843	399,736,829	2011-02-28
3655	2011-02-28	105,383,806	-12,000	26.3633	399,736,829	2011-02-28
3656	2011-02-25	105,395,806	112,000	26.3663	399,736,829	2011-01-31
3657	2011-02-24	105,283,806	-472,000	26.3383	399,736,829	2011-01-31
3658	2011-02-23	105,755,806	-76,000	26.4564	399,736,829	2011-01-31
3659	2011-02-22	105,831,806	-1,848,000	26.4754	399,736,829	2011-01-31
3660	2011-02-21	107,679,806	180,000	26.9377	399,736,829	2011-01-31
3661	2011-02-18	107,499,806	40,000	26.8926	399,736,829	2011-01-31
3662	2011-02-17	107,459,806	172,000	26.8826	399,736,829	2011-01-31
3663	2011-02-16	107,287,806	-152,000	26.8396	399,736,829	2011-01-31
3664	2011-02-15	107,439,806	212,000	26.8776	399,736,829	2011-01-31
3665	2011-02-14	107,227,806	-52,000	26.8246	399,736,829	2011-01-31
3666	2011-02-11	107,279,806	32,000	26.8376	399,736,829	2011-01-31
3667	2011-02-10	107,247,806	232,000	26.8296	399,736,829	2011-01-31
3668	2011-02-09	107,015,806	184,000	26.7716	399,736,829	2011-01-31
3669	2011-02-08	106,831,806	108,000	26.7255	399,736,829	2011-01-31
3670	2011-02-07	106,723,806	36,000	26.6985	399,736,829	2011-01-31
3671	2011-02-02	106,687,806	0	26.6895	399,736,829	2011-01-31
3672	2011-02-01	106,687,806	524,000	26.6895	399,736,829	2011-01-31
3673	2011-01-31	106,163,806	59,300	26.5584	399,736,829	2011-01-31
3674	2011-01-28	106,104,506	-260,000	26.5436	399,736,829	2010-12-31
3675	2011-01-27	106,364,506	-111,300	26.6086	399,736,829	2010-12-31
3676	2011-01-26	106,475,806	-64,000	26.6365	399,736,829	2010-12-31
3677	2011-01-25	106,539,806	-8,000	26.6525	399,736,829	2010-12-31
3678	2011-01-24	106,547,806	0	26.6545	399,736,829	2010-12-31
3679	2011-01-21	106,547,806	4,000	26.6545	399,736,829	2010-12-31
3680	2011-01-20	106,543,806	60,000	26.6535	399,736,829	2010-12-31
3681	2011-01-19	106,483,806	8,000	26.6385	399,736,829	2010-12-31
3682	2011-01-18	106,475,806	216,000	26.6365	399,736,829	2010-12-31
3683	2011-01-17	106,259,806	-116,000	26.5824	399,736,829	2010-12-31
3684	2011-01-14	106,375,806	-20,000	26.6115	399,736,829	2010-12-31
3685	2011-01-13	106,395,806	-204,000	26.6165	399,736,829	2010-12-31
3686	2011-01-12	106,599,806	-148,000	26.6675	399,736,829	2010-12-31
3687	2011-01-11	106,747,806	-172,000	26.7045	399,736,829	2010-12-31
3688	2011-01-10	106,919,806	5,024,000	26.7475	399,736,829	2010-12-31
3689	2011-01-07	101,895,806	168,000	25.4907	399,736,829	2010-12-31
3690	2011-01-06	101,727,806	56,000	25.4487	399,736,829	2010-12-31
3691	2011-01-05	101,671,806	264,000	25.4347	399,736,829	2010-12-31
3692	2011-01-04	101,407,806	96,000	25.3686	399,736,829	2010-12-31
3693	2011-01-03	101,311,806	-12,000	25.3446	399,736,829	2010-12-31
3694	2010-12-31	101,323,806	0	25.3476	399,736,829	2010-12-31
3695	2010-12-30	101,323,806	-813,976	25.3476	399,736,829	2010-11-30
3696	2010-12-29	102,137,782	320,000	25.5513	399,736,829	2010-11-30
3697	2010-12-28	101,817,782	240,000	25.4712	399,736,829	2010-11-30
3698	2010-12-24	101,577,782	0	25.4112	399,736,829	2010-11-30
3699	2010-12-23	101,577,782	120,000	25.4112	399,736,829	2010-11-30
3700	2010-12-22	101,457,782	-196,000	25.3811	399,736,829	2010-11-30
3701	2010-12-21	101,653,782	8,000	25.4302	399,736,829	2010-11-30
3702	2010-12-20	101,645,782	-324,000	25.4282	399,736,829	2010-11-30
3703	2010-12-17	101,969,782	20,000	25.5092	399,736,829	2010-11-30
3704	2010-12-16	101,949,782	24,000	25.5042	399,736,829	2010-11-30
3705	2010-12-15	101,925,782	8,000	25.4982	399,736,829	2010-11-30
3706	2010-12-14	101,917,782	-100,000	25.4962	399,736,829	2010-11-30
3707	2010-12-13	102,017,782	-44,000	25.5212	399,736,829	2010-11-30
3708	2010-12-10	102,061,782	20,000	25.5322	399,736,829	2010-11-30
3709	2010-12-09	102,041,782	132,000	25.5272	399,736,829	2010-11-30
3710	2010-12-08	101,909,782	364,000	25.4942	399,736,829	2010-11-30
3711	2010-12-07	101,545,782	192,000	25.4032	399,736,829	2010-11-30
3712	2010-12-06	101,353,782	0	25.3551	399,736,829	2010-11-30
3713	2010-12-03	101,353,782	0	25.3551	399,736,829	2010-11-30
3714	2010-12-02	101,353,782	12,000	25.3551	399,736,829	2010-11-30
3715	2010-12-01	101,341,782	8,000	25.3521	399,736,829	2010-11-30
3716	2010-11-30	101,333,782	0	25.3501	399,736,829	2010-11-30
3717	2010-11-29	101,333,782	91,400	25.3501	399,736,829	2010-10-31
3718	2010-11-26	101,242,382	16,000	25.3273	399,736,829	2010-10-31
3719	2010-11-25	101,226,382	152,000	25.3233	399,736,829	2010-10-31
3720	2010-11-24	101,074,382	-56,000	25.2852	399,736,829	2010-10-31
3721	2010-11-23	101,130,382	96,000	25.2992	399,736,829	2010-10-31
3722	2010-11-22	101,034,382	144,000	25.2752	399,736,829	2010-10-31
3723	2010-11-19	100,890,382	-52,000	25.2392	399,736,829	2010-10-31
3724	2010-11-18	100,942,382	624,000	25.2522	399,736,829	2010-10-31
3725	2010-11-17	100,318,382	4,000	25.0961	399,736,829	2010-10-31
3726	2010-11-16	100,314,382	-128,000	25.0951	399,736,829	2010-10-31
3727	2010-11-15	100,442,382	28,000	25.1271	399,736,829	2010-10-31
3728	2010-11-12	100,414,382	84,000	25.1201	399,736,829	2010-10-31
3729	2010-11-11	100,330,382	-120,000	25.0991	399,736,829	2010-10-31
3730	2010-11-10	100,450,382	-124,000	25.1291	399,736,829	2010-10-31
3731	2010-11-09	100,574,382	48,000	25.1601	399,736,829	2010-10-31
3732	2010-11-08	100,526,382	76,000	25.1481	399,736,829	2010-10-31
3733	2010-11-05	100,450,382	84,000	25.1291	399,736,829	2010-10-31
3734	2010-11-04	100,366,382	-12,000	25.1081	399,736,829	2010-10-31
3735	2010-11-03	100,378,382	36,000	25.1111	399,736,829	2010-10-31
3736	2010-11-02	100,342,382	16,000	25.1021	399,736,829	2010-10-31
3737	2010-11-01	100,326,382	496,000	25.0981	399,736,829	2010-10-31
3738	2010-10-29	99,830,382	40,000	24.9740	399,736,829	2010-09-30
3739	2010-10-28	99,790,382	37,024,000	24.9640	399,736,829	2010-09-30
3740	2010-10-27	62,766,382	-236,000	15.7019	399,736,829	2010-09-30
3741	2010-10-26	63,002,382	108,000	15.7610	399,736,829	2010-09-30
3742	2010-10-25	62,894,382	36,000	15.7339	399,736,829	2010-09-30
3743	2010-10-22	62,858,382	-840,000	15.7249	399,736,829	2010-09-30
3744	2010-10-21	63,698,382	-64,000	15.9351	399,736,829	2010-09-30
3745	2010-10-20	63,762,382	-24,000	15.9511	399,736,829	2010-09-30
3746	2010-10-19	63,786,382	-12,000	15.9571	399,736,829	2010-09-30
3747	2010-10-18	63,798,382	-64,000	15.9601	399,736,829	2010-09-30
3748	2010-10-15	63,862,382	-84,000	15.9761	399,736,829	2010-09-30
3749	2010-10-14	63,946,382	-260,000	15.9971	399,736,829	2010-09-30
3750	2010-10-13	64,206,382	-244,000	16.0622	399,736,829	2010-09-30
3751	2010-10-12	64,450,382	64,000	16.1232	399,736,829	2010-09-30
3752	2010-10-11	64,386,382	340,000	16.1072	399,736,829	2010-09-30
3753	2010-10-08	64,046,382	-64,000	16.0221	399,736,829	2010-09-30
3754	2010-10-07	64,110,382	224,000	16.0381	399,736,829	2010-09-30
3755	2010-10-06	63,886,382	0	15.9821	399,736,829	2010-09-30
3756	2010-10-05	63,886,382	192,000	15.9821	399,736,829	2010-09-30
3757	2010-10-04	63,694,382	113,000	15.9341	399,736,829	2010-09-30
3758	2010-09-30	63,581,382	-100,000	15.9058	399,736,829	2010-09-30
3759	2010-09-29	63,681,382	80,000	15.9508	399,236,829	2010-08-31
3760	2010-09-28	63,601,382	-132,000	15.9307	399,236,829	2010-08-31
3761	2010-09-27	63,733,382	276,000	15.9638	399,236,829	2010-08-31
3762	2010-09-24	63,457,382	-308,000	15.8947	399,236,829	2010-08-31
3763	2010-09-22	63,765,382	28,000	15.9718	399,236,829	2010-08-31
3764	2010-09-21	63,737,382	36,000	15.9648	399,236,829	2010-08-31
3765	2010-09-20	63,701,382	-28,000	15.9558	399,236,829	2010-08-31
3766	2010-09-17	63,729,382	-84,000	15.9628	399,236,829	2010-08-31
3767	2010-09-16	63,813,382	8,000	15.9838	399,236,829	2010-08-31
3768	2010-09-15	63,805,382	20,000	15.9818	399,236,829	2010-08-31
3769	2010-09-14	63,785,382	84,000	15.9768	399,236,829	2010-08-31
3770	2010-09-13	63,701,382	-4,000	15.9558	399,236,829	2010-08-31
3771	2010-09-10	63,705,382	-68,000	15.9568	399,236,829	2010-08-31
3772	2010-09-09	63,773,382	-8,000	15.9738	399,236,829	2010-08-31
3773	2010-09-08	63,781,382	148,000	15.9758	399,236,829	2010-08-31
3774	2010-09-07	63,633,382	156,000	15.9388	399,236,829	2010-08-31
3775	2010-09-06	63,477,382	208,000	15.8997	399,236,829	2010-08-31
3776	2010-09-03	63,269,382	12,000	15.8476	399,236,829	2010-08-31
3777	2010-09-02	63,257,382	40,000	15.8446	399,236,829	2010-08-31
3778	2010-09-01	63,217,382	-36,000	15.8346	399,236,829	2010-08-31
3779	2010-08-31	63,253,382	-140,000	15.8436	399,236,829	2010-08-31
3780	2010-08-30	63,393,382	0	15.8786	399,236,829	2010-07-31
3781	2010-08-27	63,393,382	-48,000	15.8786	399,236,829	2010-07-31
3782	2010-08-26	63,441,382	76,000	15.8907	399,236,829	2010-07-31
3783	2010-08-25	63,365,382	92,000	15.8716	399,236,829	2010-07-31
3784	2010-08-24	63,273,382	448,000	15.8486	399,236,829	2010-07-31
3785	2010-08-23	62,825,382	-84,000	15.7364	399,236,829	2010-07-31
3786	2010-08-20	62,909,382	-12,000	15.7574	399,236,829	2010-07-31
3787	2010-08-19	62,921,382	-48,000	15.7604	399,236,829	2010-07-31
3788	2010-08-18	62,969,382	-16,000	15.7724	399,236,829	2010-07-31
3789	2010-08-17	62,985,382	112,000	15.7764	399,236,829	2010-07-31
3790	2010-08-16	62,873,382	36,000	15.7484	399,236,829	2010-07-31
3791	2010-08-13	62,837,382	80,000	15.7394	399,236,829	2010-07-31
3792	2010-08-12	62,757,382	0	15.7193	399,236,829	2010-07-31
3793	2010-08-11	62,757,382	76,000	15.7193	399,236,829	2010-07-31
3794	2010-08-10	62,681,382	84,000	15.7003	399,236,829	2010-07-31
3795	2010-08-09	62,597,382	68,000	15.6793	399,236,829	2010-07-31
3796	2010-08-06	62,529,382	80,000	15.6622	399,236,829	2010-07-31
3797	2010-08-05	62,449,382	56,000	15.6422	399,236,829	2010-07-31
3798	2010-08-04	62,393,382	-72,000	15.6282	399,236,829	2010-07-31
3799	2010-08-03	62,465,382	40,000	15.6462	399,236,829	2010-07-31
3800	2010-08-02	62,425,382	8,000	15.6362	399,236,829	2010-07-31
3801	2010-07-30	62,417,382	-76,000	15.6432	399,006,829	2010-06-30
3802	2010-07-29	62,493,382	232,000	15.6622	399,006,829	2010-06-30
3803	2010-07-28	62,261,382	-20,000	15.6041	399,006,829	2010-06-30
3804	2010-07-27	62,281,382	-8,000	15.6091	399,006,829	2010-06-30
3805	2010-07-26	62,289,382	-32,000	15.6111	399,006,829	2010-06-30
3806	2010-07-23	62,321,382	-60,000	15.6191	399,006,829	2010-06-30
3807	2010-07-22	62,381,382	-124,000	15.6342	399,006,829	2010-06-30
3808	2010-07-21	62,505,382	-120,000	15.6652	399,006,829	2010-06-30
3809	2010-07-20	62,625,382	108,000	15.6953	399,006,829	2010-06-30
3810	2010-07-19	62,517,382	-40,000	15.6682	399,006,829	2010-06-30
3811	2010-07-16	62,557,382	-92,000	15.6783	399,006,829	2010-06-30
3812	2010-07-15	62,649,382	-28,000	15.7013	399,006,829	2010-06-30
3813	2010-07-14	62,677,382	-52,000	15.7083	399,006,829	2010-06-30
3814	2010-07-13	62,729,382	92,000	15.7214	399,006,829	2010-06-30
3815	2010-07-12	62,637,382	96,000	15.6983	399,006,829	2010-06-30
3816	2010-07-09	62,541,382	-8,000	15.6743	399,006,829	2010-06-30
3817	2010-07-08	62,549,382	944,000	15.6763	399,006,829	2010-06-30
3818	2010-07-07	61,605,382	-88,000	15.4397	399,006,829	2010-06-30
3819	2010-07-06	61,693,382	-4,000	15.4617	399,006,829	2010-06-30
3820	2010-07-05	61,697,382	200,000	15.4627	399,006,829	2010-06-30
3821	2010-07-02	61,497,382	-116,000	15.4126	399,006,829	2010-06-30
3822	2010-06-30	61,613,382	-76,000	15.4417	399,006,829	2010-06-30
3823	2010-06-29	61,689,382	-128,000	15.4812	398,478,829	2010-05-31
3824	2010-06-28	61,817,382	44,000	15.5133	398,478,829	2010-05-31
3825	2010-06-25	61,773,382	140,000	15.5023	398,478,829	2010-05-31
3826	2010-06-24	61,633,382	-376,000	15.4672	398,478,829	2010-05-31
3827	2010-06-23	62,009,382	-16,000	15.5615	398,478,829	2010-05-31
3828	2010-06-22	62,025,382	-368,000	15.5655	398,478,829	2010-05-31
3829	2010-06-21	62,393,382	544,000	15.6579	398,478,829	2010-05-31
3830	2010-06-18	61,849,382	1,023,466	15.5214	398,478,829	2010-05-31
3831	2010-06-17	60,825,916	-156,000	15.2645	398,478,829	2010-05-31
3832	2010-06-15	60,981,916	-192,000	15.3037	398,478,829	2010-05-31
3833	2010-06-14	61,173,916	680,000	15.3519	398,478,829	2010-05-31
3834	2010-06-11	60,493,916	-312,000	15.1812	398,478,829	2010-05-31
3835	2010-06-10	60,805,916	120,000	15.2595	398,478,829	2010-05-31
3836	2010-06-09	60,685,916	-28,000	15.2294	398,478,829	2010-05-31
3837	2010-06-08	60,713,916	-832,000	15.2364	398,478,829	2010-05-31
3838	2010-06-07	61,545,916	147,110	15.4452	398,478,829	2010-05-31
3839	2010-06-04	61,398,806	-24,000	15.4083	398,478,829	2010-05-31
3840	2010-06-03	61,422,806	455,400	15.4143	398,478,829	2010-05-31
3841	2010-06-02	60,967,406	1,456,000	15.3000	398,478,829	2010-05-31
3842	2010-06-01	59,511,406	56,000	14.9346	398,478,829	2010-05-31
3843	2010-05-31	59,455,406	-340,000	14.9206	398,478,829	2010-05-31
3844	2010-05-28	59,795,406	-988,000	15.0467	397,398,829	2010-04-30
3845	2010-05-27	60,783,406	56,000	15.2953	397,398,829	2010-04-30
3846	2010-05-26	60,727,406	-548,000	15.2812	397,398,829	2010-04-30
3847	2010-05-25	61,275,406	396,000	15.4191	397,398,829	2010-04-30
3848	2010-05-24	60,879,406	228,000	15.3195	397,398,829	2010-04-30
3849	2010-05-20	60,651,406	4,000	15.2621	397,398,829	2010-04-30
3850	2010-05-19	60,647,406	-308,000	15.2611	397,398,829	2010-04-30
3851	2010-05-18	60,955,406	540,000	15.3386	397,398,829	2010-04-30
3852	2010-05-17	60,415,406	676,000	15.2027	397,398,829	2010-04-30
3853	2010-05-14	59,739,406	416,000	15.0326	397,398,829	2010-04-30
3854	2010-05-13	59,323,406	-452,000	14.9279	397,398,829	2010-04-30
3855	2010-05-12	59,775,406	424,000	15.0417	397,398,829	2010-04-30
3856	2010-05-11	59,351,406	1,336,000	14.9350	397,398,829	2010-04-30
3857	2010-05-10	58,015,406	992,000	14.5988	397,398,829	2010-04-30
3858	2010-05-07	57,023,406	172,000	14.3492	397,398,829	2010-04-30
3859	2010-05-06	56,851,406	368,000	14.3059	397,398,829	2010-04-30
3860	2010-05-05	56,483,406	88,000	14.2133	397,398,829	2010-04-30
3861	2010-05-04	56,395,406	-132,000	14.1911	397,398,829	2010-04-30
3862	2010-05-03	56,527,406	928,200	14.2244	397,398,829	2010-04-30
3863	2010-04-30	55,599,206	836,000	13.9908	397,398,829	2010-04-30
3864	2010-04-29	54,763,206	552,000	13.7975	396,906,829	2010-04-26
3865	2010-04-28	54,211,206	356,000	13.6584	396,906,829	2010-04-26
3866	2010-04-27	53,855,206	448,000	13.5687	396,906,829	2010-04-26
3867	2010-04-26	53,407,206	468,000	13.4559	396,906,829	2010-04-26
3868	2010-04-23	52,939,206	2,488,000	13.6886	386,738,829	2010-04-21
3869	2010-04-22	50,451,206	588,000	13.0453	386,738,829	2010-04-21
3870	2010-04-21	49,863,206	-1,012,000	12.8933	386,738,829	2010-04-21
3871	2010-04-20	50,875,206	272,000	13.2133	385,030,829	2010-04-14
3872	2010-04-19	50,603,206	-3,320,000	13.1426	385,030,829	2010-04-14
3873	2010-04-16	53,923,206	-312,000	14.0049	385,030,829	2010-04-14
3874	2010-04-15	54,235,206	176,000	14.0859	385,030,829	2010-04-14
3875	2010-04-14	54,059,206	1,780,000	14.0402	385,030,829	2010-04-14
3876	2010-04-13	52,279,206	-176,000	13.9563	374,590,829	2010-03-31
3877	2010-04-12	52,455,206	-168,000	14.0033	374,590,829	2010-03-31
3878	2010-04-09	52,623,206	-172,000	14.0482	374,590,829	2010-03-31
3879	2010-04-08	52,795,206	316,000	14.0941	374,590,829	2010-03-31
3880	2010-04-07	52,479,206	-1,060,000	14.0097	374,590,829	2010-03-31
3881	2010-04-01	53,539,206	-296,000	14.2927	374,590,829	2010-03-31
3882	2010-03-31	53,835,206	104,000	14.3717	374,590,829	2010-03-31
3883	2010-03-30	53,731,206	196,000	14.3440	374,590,829	2010-02-28
3884	2010-03-29	53,535,206	120,000	14.2916	374,590,829	2010-02-28
3885	2010-03-26	53,415,206	232,000	14.2596	374,590,829	2010-02-28
3886	2010-03-25	53,183,206	64,000	14.1977	374,590,829	2010-02-28
3887	2010-03-24	53,119,206	-276,000	14.1806	374,590,829	2010-02-28
3888	2010-03-23	53,395,206	116,000	14.2543	374,590,829	2010-02-28
3889	2010-03-22	53,279,206	-228,000	14.2233	374,590,829	2010-02-28
3890	2010-03-19	53,507,206	-104,000	14.2842	374,590,829	2010-02-28
3891	2010-03-18	53,611,206	-136,000	14.3119	374,590,829	2010-02-28
3892	2010-03-17	53,747,206	328,000	14.3482	374,590,829	2010-02-28
3893	2010-03-16	53,419,206	388,000	14.2607	374,590,829	2010-02-28
3894	2010-03-15	53,031,206	-372,000	14.1571	374,590,829	2010-02-28
3895	2010-03-12	53,403,206	-20,000	14.2564	374,590,829	2010-02-28
3896	2010-03-11	53,423,206	92,000	14.2617	374,590,829	2010-02-28
3897	2010-03-10	53,331,206	-220,000	14.2372	374,590,829	2010-02-28
3898	2010-03-09	53,551,206	44,000	14.2959	374,590,829	2010-02-28
3899	2010-03-08	53,507,206	60,000	14.2842	374,590,829	2010-02-28
3900	2010-03-05	53,447,206	-40,000	14.2682	374,590,829	2010-02-28
3901	2010-03-04	53,487,206	0	14.2788	374,590,829	2010-02-28
3902	2010-03-03	53,487,206	156,000	14.2788	374,590,829	2010-02-28
3903	2010-03-02	53,331,206	0	14.2372	374,590,829	2010-02-28
3904	2010-03-01	53,331,206	-4,000	14.2372	374,590,829	2010-02-28
3905	2010-02-26	53,335,206	0	14.2383	374,590,829	2010-01-31
3906	2010-02-25	53,335,206	-92,000	14.2383	374,590,829	2010-01-31
3907	2010-02-24	53,427,206	28,000	14.2628	374,590,829	2010-01-31
3908	2010-02-23	53,399,206	128,000	14.2553	374,590,829	2010-01-31
3909	2010-02-22	53,271,206	32,000	14.2212	374,590,829	2010-01-31
3910	2010-02-19	53,239,206	52,000	14.2126	374,590,829	2010-01-31
3911	2010-02-18	53,187,206	60,000	14.1987	374,590,829	2010-01-31
3912	2010-02-17	53,127,206	92,000	14.1827	374,590,829	2010-01-31
3913	2010-02-12	53,035,206	-1,684,000	14.1582	374,590,829	2010-01-31
3914	2010-02-11	54,719,206	-60,000	14.6077	374,590,829	2010-01-31
3915	2010-02-10	54,779,206	260,000	14.6237	374,590,829	2010-01-31
3916	2010-02-09	54,519,206	0	14.5543	374,590,829	2010-01-31
3917	2010-02-08	54,519,206	28,000	14.5543	374,590,829	2010-01-31
3918	2010-02-05	54,491,206	124,000	14.5469	374,590,829	2010-01-31
3919	2010-02-04	54,367,206	12,000	14.5138	374,590,829	2010-01-31
3920	2010-02-03	54,355,206	316,000	14.5106	374,590,829	2010-01-31
3921	2010-02-02	54,039,206	-372,000	14.4262	374,590,829	2010-01-31
3922	2010-02-01	54,411,206	8,000	14.5255	374,590,829	2010-01-31
3923	2010-01-29	54,403,206	108,000	14.5234	374,590,829	2009-12-31
3924	2010-01-28	54,295,206	20,000	14.4945	374,590,829	2009-12-31
3925	2010-01-27	54,275,206	-100,000	14.4892	374,590,829	2009-12-31
3926	2010-01-26	54,375,206	308,000	14.5159	374,590,829	2009-12-31
3927	2010-01-25	54,067,206	816,000	14.4337	374,590,829	2009-12-31
3928	2010-01-22	53,251,206	828,000	14.2158	374,590,829	2009-12-31
3929	2010-01-21	52,423,206	-108,000	13.9948	374,590,829	2009-12-31
3930	2010-01-20	52,531,206	-228,000	14.0236	374,590,829	2009-12-31
3931	2010-01-19	52,759,206	224,000	14.0845	374,590,829	2009-12-31
3932	2010-01-18	52,535,206	52,000	14.0247	374,590,829	2009-12-31
3933	2010-01-15	52,483,206	-160,000	14.0108	374,590,829	2009-12-31
3934	2010-01-14	52,643,206	-312,000	14.0535	374,590,829	2009-12-31
3935	2010-01-13	52,955,206	28,000	14.1368	374,590,829	2009-12-31
3936	2010-01-12	52,927,206	44,000	14.1293	374,590,829	2009-12-31
3937	2010-01-11	52,883,206	-36,000	14.1176	374,590,829	2009-12-31
3938	2010-01-08	52,919,206	-28,000	14.1272	374,590,829	2009-12-31
3939	2010-01-07	52,947,206	32,000	14.1347	374,590,829	2009-12-31
3940	2010-01-06	52,915,206	44,000	14.1261	374,590,829	2009-12-31
3941	2010-01-05	52,871,206	0	14.1144	374,590,829	2009-12-31
3942	2010-01-04	52,871,206	-560,000	14.1144	374,590,829	2009-12-31
3943	2009-12-31	53,431,206	0	14.2639	374,590,829	2009-12-31
3944	2009-12-30	53,431,206	560,000	14.2941	373,799,772	2009-11-30
3945	2009-12-29	52,871,206	156,000	14.1443	373,799,772	2009-11-30
3946	2009-12-28	52,715,206	-68,000	14.1025	373,799,772	2009-11-30
3947	2009-12-24	52,783,206	0	14.1207	373,799,772	2009-11-30
3948	2009-12-23	52,783,206	-32,000	14.1207	373,799,772	2009-11-30
3949	2009-12-22	52,815,206	-40,000	14.1293	373,799,772	2009-11-30
3950	2009-12-21	52,855,206	1,036,000	14.1400	373,799,772	2009-11-30
3951	2009-12-18	51,819,206	0	13.8628	373,799,772	2009-11-30
3952	2009-12-17	51,819,206	72,000	13.8628	373,799,772	2009-11-30
3953	2009-12-16	51,747,206	100,000	13.8436	373,799,772	2009-11-30
3954	2009-12-15	51,647,206	76,000	13.8168	373,799,772	2009-11-30
3955	2009-12-14	51,571,206	316,000	13.7965	373,799,772	2009-11-30
3956	2009-12-11	51,255,206	272,000	13.7119	373,799,772	2009-11-30
3957	2009-12-10	50,983,206	336,000	13.6392	373,799,772	2009-11-30
3958	2009-12-09	50,647,206	100,000	13.5493	373,799,772	2009-11-30
3959	2009-12-08	50,547,206	468,000	13.5225	373,799,772	2009-11-30
3960	2009-12-07	50,079,206	60,000	13.3973	373,799,772	2009-11-30
3961	2009-12-04	50,019,206	72,000	13.3813	373,799,772	2009-11-30
3962	2009-12-03	49,947,206	120,000	13.3620	373,799,772	2009-11-30
3963	2009-12-02	49,827,206	-52,000	13.3299	373,799,772	2009-11-30
3964	2009-12-01	49,879,206	944,000	13.3438	373,799,772	2009-11-30
3965	2009-11-30	48,935,206	220,000	13.0913	373,799,772	2009-11-30
3966	2009-11-27	48,715,206	-205,250	13.0604	372,999,772	2009-10-31
3967	2009-11-26	48,920,456	476,000	13.1154	372,999,772	2009-10-31
3968	2009-11-25	48,444,456	496,000	12.9878	372,999,772	2009-10-31
3969	2009-11-24	47,948,456	400,000	12.8548	372,999,772	2009-10-31
3970	2009-11-23	47,548,456	-44,000	12.7476	372,999,772	2009-10-31
3971	2009-11-20	47,592,456	-140,000	12.7594	372,999,772	2009-10-31
3972	2009-11-19	47,732,456	-20,000	12.7969	372,999,772	2009-10-31
3973	2009-11-18	47,752,456	-172,000	12.8023	372,999,772	2009-10-31
3974	2009-11-17	47,924,456	-8,000	12.8484	372,999,772	2009-10-31
3975	2009-11-16	47,932,456	0	12.8505	372,999,772	2009-10-31
3976	2009-11-13	47,932,456	-80,000	12.8505	372,999,772	2009-10-31
3977	2009-11-12	48,012,456	12,000	12.8720	372,999,772	2009-10-31
3978	2009-11-11	48,000,456	48,000	12.8688	372,999,772	2009-10-31
3979	2009-11-10	47,952,456	136,000	12.8559	372,999,772	2009-10-31
3980	2009-11-09	47,816,456	552,000	12.8194	372,999,772	2009-10-31
3981	2009-11-06	47,264,456	-24,000	12.6714	372,999,772	2009-10-31
3982	2009-11-05	47,288,456	1,352,000	12.6779	372,999,772	2009-10-31
3983	2009-11-04	45,936,456	476,000	12.3154	372,999,772	2009-10-31
3984	2009-11-03	45,460,456	926,250	12.1878	372,999,772	2009-10-31
3985	2009-11-02	44,534,206	5,587,000	11.9395	372,999,772	2009-10-31
3986	2009-10-30	38,947,206	80,000	10.4641	372,199,772	2009-09-30
3987	2009-10-29	38,867,206	-8,000	10.4426	372,199,772	2009-09-30
3988	2009-10-28	38,875,206	-6,759,000	10.4447	372,199,772	2009-09-30
3989	2009-10-27	45,634,206	-24,000	12.2607	372,199,772	2009-09-30
3990	2009-10-23	45,658,206	60,000	12.2671	372,199,772	2009-09-30
3991	2009-10-22	45,598,206	60,000	12.2510	372,199,772	2009-09-30
3992	2009-10-21	45,538,206	136,000	12.2349	372,199,772	2009-09-30
3993	2009-10-20	45,402,206	-168,000	12.1983	372,199,772	2009-09-30
3994	2009-10-19	45,570,206	494,000	12.2435	372,199,772	2009-09-30
3995	2009-10-16	45,076,206	-64,000	12.1108	372,199,772	2009-09-30
3996	2009-10-15	45,140,206	-8,000	12.1280	372,199,772	2009-09-30
3997	2009-10-14	45,148,206	56,000	12.1301	372,199,772	2009-09-30
3998	2009-10-13	45,092,206	696,000	12.1151	372,199,772	2009-09-30
3999	2009-10-12	44,396,206	96,000	11.9281	372,199,772	2009-09-30
4000	2009-10-09	44,300,206	-260,000	11.9023	372,199,772	2009-09-30
4001	2009-10-08	44,560,206	244,000	11.9721	372,199,772	2009-09-30
4002	2009-10-07	44,316,206	-1,076,000	11.9066	372,199,772	2009-09-30
4003	2009-10-06	45,392,206	-16,000	12.1957	372,199,772	2009-09-30
4004	2009-10-05	45,408,206	460,000	12.2000	372,199,772	2009-09-30
4005	2009-10-02	44,948,206	-288,000	12.0764	372,199,772	2009-09-30
4006	2009-09-30	45,236,206	-747,660	12.1537	372,199,772	2009-09-30
4007	2009-09-29	45,983,866	-380,000	12.3889	371,169,772	2009-08-31
4008	2009-09-28	46,363,866	-320,000	12.4913	371,169,772	2009-08-31
4009	2009-09-25	46,683,866	847,260	12.5775	371,169,772	2009-08-31
4010	2009-09-24	45,836,606	-20,351,600	12.3492	371,169,772	2009-08-31
4011	2009-09-23	66,188,206	490,000	17.8323	371,169,772	2009-08-31
4012	2009-09-22	65,698,206	352,000	17.7003	371,169,772	2009-08-31
4013	2009-09-21	65,346,206	222,000	17.6055	371,169,772	2009-08-31
4014	2009-09-18	65,124,206	320,000	17.5457	371,169,772	2009-08-31
4015	2009-09-17	64,804,206	231,000	17.4595	371,169,772	2009-08-31
4016	2009-09-16	64,573,206	836,000	17.3972	371,169,772	2009-08-31
4017	2009-09-15	63,737,206	484,000	17.1720	371,169,772	2009-08-31
4018	2009-09-14	63,253,206	576,000	17.0416	371,169,772	2009-08-31
4019	2009-09-11	62,677,206	-1,916,000	16.8864	371,169,772	2009-08-31
4020	2009-09-10	64,593,206	0	17.4026	371,169,772	2009-08-31
4021	2009-09-09	64,593,206	0	17.4026	371,169,772	2009-08-31
4022	2009-09-08	64,593,206	32,000	17.4026	371,169,772	2009-08-31
4023	2009-09-07	64,561,206	0	17.3940	371,169,772	2009-08-31
4024	2009-09-04	64,561,206	80,000	17.3940	371,169,772	2009-08-31
4025	2009-09-03	64,481,206	-56,000	17.3724	371,169,772	2009-08-31
4026	2009-09-02	64,537,206	-12,000	17.3875	371,169,772	2009-08-31
4027	2009-09-01	64,549,206	-60,000	17.3907	371,169,772	2009-08-31
4028	2009-08-31	64,609,206	-52,000	17.4069	371,169,772	2009-08-31
4029	2009-08-28	64,661,206	-20,000	17.4209	371,169,772	2009-07-31
4030	2009-08-27	64,681,206	0	17.4263	371,169,772	2009-07-31
4031	2009-08-26	64,681,206	-40,000	17.4263	371,169,772	2009-07-31
4032	2009-08-25	64,721,206	-20,000	17.4371	371,169,772	2009-07-31
4033	2009-08-24	64,741,206	0	17.4425	371,169,772	2009-07-31
4034	2009-08-21	64,741,206	-20,000	17.4425	371,169,772	2009-07-31
4035	2009-08-20	64,761,206	8,000	17.4479	371,169,772	2009-07-31
4036	2009-08-19	64,753,206	0	17.4457	371,169,772	2009-07-31
4037	2009-08-18	64,753,206	-60,000	17.4457	371,169,772	2009-07-31
4038	2009-08-17	64,813,206	0	17.4619	371,169,772	2009-07-31
4039	2009-08-14	64,813,206	-24,000	17.4619	371,169,772	2009-07-31
4040	2009-08-13	64,837,206	20,000	17.4683	371,169,772	2009-07-31
4041	2009-08-12	64,817,206	-16,000	17.4630	371,169,772	2009-07-31
4042	2009-08-11	64,833,206	20,000	17.4673	371,169,772	2009-07-31
4043	2009-08-10	64,813,206	72,000	17.4619	371,169,772	2009-07-31
4044	2009-08-07	64,741,206	32,000	17.4425	371,169,772	2009-07-31
4045	2009-08-06	64,709,206	348,000	17.4339	371,169,772	2009-07-31
4046	2009-08-05	64,361,206	-120,000	17.3401	371,169,772	2009-07-31
4047	2009-08-04	64,481,206	28,000	17.3724	371,169,772	2009-07-31
4048	2009-08-03	64,453,206	-12,000	17.3649	371,169,772	2009-07-31
4049	2009-07-31	64,465,206	0	17.3681	371,169,772	2009-07-31
4050	2009-07-30	64,465,206	-44,000	17.3681	371,169,772	2009-06-30
4051	2009-07-29	64,509,206	-144,000	17.3800	371,169,772	2009-06-30
4052	2009-07-28	64,653,206	0	17.4188	371,169,772	2009-06-30
4053	2009-07-27	64,653,206	144,000	17.4188	371,169,772	2009-06-30
4054	2009-07-24	64,509,206	8,000	17.3800	371,169,772	2009-06-30
4055	2009-07-23	64,501,206	0	17.3778	371,169,772	2009-06-30
4056	2009-07-22	64,501,206	-180,000	17.3778	371,169,772	2009-06-30
4057	2009-07-21	64,681,206	-220,000	17.4263	371,169,772	2009-06-30
4058	2009-07-20	64,901,206	-20,000	17.4856	371,169,772	2009-06-30
4059	2009-07-17	64,921,206	344,000	17.4910	371,169,772	2009-06-30
4060	2009-07-16	64,577,206	352,000	17.3983	371,169,772	2009-06-30
4061	2009-07-15	64,225,206	-8,000	17.3035	371,169,772	2009-06-30
4062	2009-07-14	64,233,206	-38,000	17.3056	371,169,772	2009-06-30
4063	2009-07-13	64,271,206	0	17.3159	371,169,772	2009-06-30
4064	2009-07-10	64,271,206	-124,000	17.3159	371,169,772	2009-06-30
4065	2009-07-09	64,395,206	44,000	17.3493	371,169,772	2009-06-30
4066	2009-07-08	64,351,206	-24,000	17.3374	371,169,772	2009-06-30
4067	2009-07-07	64,375,206	0	17.3439	371,169,772	2009-06-30
4068	2009-07-06	64,375,206	-128,000	17.3439	371,169,772	2009-06-30
4069	2009-07-03	64,503,206	-40,000	17.3784	371,169,772	2009-06-30
4070	2009-07-02	64,543,206	-36,000	17.3891	371,169,772	2009-06-30
4071	2009-06-30	64,579,206	-152,000	17.3988	371,169,772	2009-06-30
4072	2009-06-29	64,731,206	16,000	17.4398	371,169,772	2009-05-31
4073	2009-06-26	64,715,206	0	17.4355	371,169,772	2009-05-31
4074	2009-06-25	64,715,206	0	17.4355	371,169,772	2009-05-31
4075	2009-06-24	64,715,206	-100,000	17.4355	371,169,772	2009-05-31
4076	2009-06-23	64,815,206	0	17.4624	371,169,772	2009-05-31
4077	2009-06-22	64,815,206	0	17.4624	371,169,772	2009-05-31
4078	2009-06-19	64,815,206	20,000	17.4624	371,169,772	2009-05-31
4079	2009-06-18	64,795,206	52,000	17.4570	371,169,772	2009-05-31
4080	2009-06-17	64,743,206	-68,000	17.4430	371,169,772	2009-05-31
4081	2009-06-16	64,811,206	0	17.4613	371,169,772	2009-05-31
4082	2009-06-15	64,811,206	20,000	17.4613	371,169,772	2009-05-31
4083	2009-06-12	64,791,206	-48,000	17.4559	371,169,772	2009-05-31
4084	2009-06-11	64,839,206	-88,000	17.4689	371,169,772	2009-05-31
4085	2009-06-10	64,927,206	-36,000	17.4926	371,169,772	2009-05-31
4086	2009-06-09	64,963,206	-16,000	17.5023	371,169,772	2009-05-31
4087	2009-06-08	64,979,206	80,000	17.5066	371,169,772	2009-05-31
4088	2009-06-05	64,899,206	36,000	17.4850	371,169,772	2009-05-31
4089	2009-06-04	64,863,206	-96,000	17.4753	371,169,772	2009-05-31
4090	2009-06-03	64,959,206	-48,000	17.5012	371,169,772	2009-05-31
4091	2009-06-02	65,007,206	-8,000	17.5141	371,169,772	2009-05-31
4092	2009-06-01	65,015,206	19,000	17.5163	371,169,772	2009-05-31
4093	2009-05-29	64,996,206	0	17.5112	371,169,772	2009-04-30
4094	2009-05-27	64,996,206	4,000	17.5112	371,169,772	2009-04-30
4095	2009-05-26	64,992,206	-208,000	17.5101	371,169,772	2009-04-30
4096	2009-05-25	65,200,206	-20,000	17.5661	371,169,772	2009-04-30
4097	2009-05-22	65,220,206	32,000	17.5715	371,169,772	2009-04-30
4098	2009-05-21	65,188,206	140,000	17.5629	371,169,772	2009-04-30
4099	2009-05-20	65,048,206	32,000	17.5252	371,169,772	2009-04-30
4100	2009-05-19	65,016,206	40,000	17.5166	371,169,772	2009-04-30
4101	2009-05-18	64,976,206	-16,000	17.5058	371,169,772	2009-04-30
4102	2009-05-15	64,992,206	-40,000	17.5101	371,169,772	2009-04-30
4103	2009-05-14	65,032,206	8,000	17.5209	371,169,772	2009-04-30
4104	2009-05-13	65,024,206	-84,000	17.5187	371,169,772	2009-04-30
4105	2009-05-12	65,108,206	-70,000	17.5414	371,169,772	2009-04-30
4106	2009-05-11	65,178,206	84,000	17.5602	371,169,772	2009-04-30
4107	2009-05-08	65,094,206	-52,000	17.5376	371,169,772	2009-04-30
4108	2009-05-07	65,146,206	32,000	17.5516	371,169,772	2009-04-30
4109	2009-05-06	65,114,206	52,000	17.5430	371,169,772	2009-04-30
4110	2009-05-05	65,062,206	0	17.5290	371,169,772	2009-04-30
4111	2009-05-04	65,062,206	-100,000	17.5290	371,169,772	2009-04-30
4112	2009-04-30	65,162,206	-32,000	17.5559	371,169,772	2009-04-30
4113	2009-04-29	65,194,206	-68,000	17.5645	371,169,772	2009-03-31
4114	2009-04-28	65,262,206	-8,000	17.5828	371,169,772	2009-03-31
4115	2009-04-27	65,270,206	-4,000	17.5850	371,169,772	2009-03-31
4116	2009-04-24	65,274,206	312,000	17.5861	371,169,772	2009-03-31
4117	2009-04-23	64,962,206	420,000	17.5020	371,169,772	2009-03-31
4118	2009-04-22	64,542,206	120,000	17.3889	371,169,772	2009-03-31
4119	2009-04-21	64,422,206	320,000	17.3565	371,169,772	2009-03-31
4120	2009-04-20	64,102,206	204,000	17.2703	371,169,772	2009-03-31
4121	2009-04-17	63,898,206	-104,000	17.2154	371,169,772	2009-03-31
4122	2009-04-16	64,002,206	-84,000	17.2434	371,169,772	2009-03-31
4123	2009-04-15	64,086,206	-1,202,800	17.2660	371,169,772	2009-03-31
4124	2009-04-14	65,289,006	-8,000	17.5901	371,169,772	2009-03-31
4125	2009-04-09	65,297,006	1,270,800	17.5922	371,169,772	2009-03-31
4126	2009-04-08	64,026,206	-186,989	17.2498	371,169,772	2009-03-31
4127	2009-04-07	64,213,195	0	17.3002	371,169,772	2009-03-31
4128	2009-04-06	64,213,195	8,000	17.3002	371,169,772	2009-03-31
4129	2009-04-03	64,205,195	0	17.2981	371,169,772	2009-03-31
4130	2009-04-02	64,205,195	0	17.2981	371,169,772	2009-03-31
4131	2009-04-01	64,205,195	0	17.2981	371,169,772	2009-03-31
4132	2009-03-31	64,205,195	-24,000	17.2981	371,169,772	2009-03-31
4133	2009-03-30	64,229,195	-4,000	17.3045	371,169,772	2009-02-28
4134	2009-03-27	64,233,195	-56,000	17.3056	371,169,772	2009-02-28
4135	2009-03-26	64,289,195	-8,000	17.3207	371,169,772	2009-02-28
4136	2009-03-25	64,297,195	4,000	17.3229	371,169,772	2009-02-28
4137	2009-03-24	64,293,195	0	17.3218	371,169,772	2009-02-28
4138	2009-03-23	64,293,195	-4,000	17.3218	371,169,772	2009-02-28
4139	2009-03-20	64,297,195	-68,000	17.3229	371,169,772	2009-02-28
4140	2009-03-19	64,365,195	-48,000	17.3412	371,169,772	2009-02-28
4141	2009-03-18	64,413,195	92,000	17.3541	371,169,772	2009-02-28
4142	2009-03-17	64,321,195	-4,000	17.3293	371,169,772	2009-02-28
4143	2009-03-16	64,325,195	-64,000	17.3304	371,169,772	2009-02-28
4144	2009-03-13	64,389,195	-4,000	17.3476	371,169,772	2009-02-28
4145	2009-03-12	64,393,195	0	17.3487	371,169,772	2009-02-28
4146	2009-03-11	64,393,195	-8,000	17.3487	371,169,772	2009-02-28
4147	2009-03-10	64,401,195	-64,000	17.3509	371,169,772	2009-02-28
4148	2009-03-09	64,465,195	-20,000	17.3681	371,169,772	2009-02-28
4149	2009-03-06	64,485,195	-92,000	17.3735	371,169,772	2009-02-28
4150	2009-03-05	64,577,195	32,000	17.3983	371,169,772	2009-02-28
4151	2009-03-04	64,545,195	0	17.3897	371,169,772	2009-02-28
4152	2009-03-03	64,545,195	0	17.3897	371,169,772	2009-02-28
4153	2009-03-02	64,545,195	0	17.3897	371,169,772	2009-02-28
4154	2009-02-27	64,545,195	-48,000	17.3897	371,169,772	2009-01-31
4155	2009-02-26	64,593,195	92,000	17.4026	371,169,772	2009-01-31
4156	2009-02-25	64,501,195	-64,000	17.3778	371,169,772	2009-01-31
4157	2009-02-24	64,565,195	0	17.3951	371,169,772	2009-01-31
4158	2009-02-23	64,565,195	-12,000	17.3951	371,169,772	2009-01-31
4159	2009-02-20	64,577,195	0	17.3983	371,169,772	2009-01-31
4160	2009-02-19	64,577,195	-24,000	17.3983	371,169,772	2009-01-31
4161	2009-02-18	64,601,195	0	17.4048	371,169,772	2009-01-31
4162	2009-02-17	64,601,195	0	17.4048	371,169,772	2009-01-31
4163	2009-02-16	64,601,195	12,000	17.4048	371,169,772	2009-01-31
4164	2009-02-13	64,589,195	24,000	17.4015	371,169,772	2009-01-31
4165	2009-02-12	64,565,195	-2,548,000	17.3951	371,169,772	2009-01-31
4166	2009-02-11	67,113,195	0	18.0815	371,169,772	2009-01-31
4167	2009-02-10	67,113,195	-20,000	18.0815	371,169,772	2009-01-31
4168	2009-02-09	67,133,195	0	18.0869	371,169,772	2009-01-31
4169	2009-02-06	67,133,195	0	18.0869	371,169,772	2009-01-31
4170	2009-02-05	67,133,195	0	18.0869	371,169,772	2009-01-31
4171	2009-02-04	67,133,195	80,000	18.0869	371,169,772	2009-01-31
4172	2009-02-03	67,053,195	-44,000	18.0654	371,169,772	2009-01-31
4173	2009-02-02	67,097,195	-56,000	18.0772	371,169,772	2009-01-31
4174	2009-01-30	67,153,195	-4,000	18.0923	371,169,772	2008-12-31
4175	2009-01-29	67,157,195	20,000	18.0934	371,169,772	2008-12-31
4176	2009-01-23	67,137,195	0	18.0880	371,169,772	2008-12-31
4177	2009-01-22	67,137,195	-12,000	18.0880	371,169,772	2008-12-31
4178	2009-01-21	67,149,195	0	18.0912	371,169,772	2008-12-31
4179	2009-01-20	67,149,195	0	18.0912	371,169,772	2008-12-31
4180	2009-01-19	67,149,195	-20,000	18.0912	371,169,772	2008-12-31
4181	2009-01-16	67,169,195	0	18.0966	371,169,772	2008-12-31
4182	2009-01-15	67,169,195	24,000	18.0966	371,169,772	2008-12-31
4183	2009-01-14	67,145,195	-60,000	18.0902	371,169,772	2008-12-31
4184	2009-01-13	67,205,195	-12,000	18.1063	371,169,772	2008-12-31
4185	2009-01-12	67,217,195	40,000	18.1096	371,169,772	2008-12-31
4186	2009-01-09	67,177,195	292,000	18.0988	371,169,772	2008-12-31
4187	2009-01-08	66,885,195	300,000	18.0201	371,169,772	2008-12-31
4188	2009-01-07	66,585,195	144,000	17.9393	371,169,772	2008-12-31
4189	2009-01-06	66,441,195	-400,000	17.9005	371,169,772	2008-12-31
4190	2009-01-05	66,841,195	36,000	18.0083	371,169,772	2008-12-31
4191	2009-01-02	66,805,195	-16,000	17.9986	371,169,772	2008-12-31
4192	2008-12-30	66,821,195	-128,000	18.0029	371,169,772	2008-11-30
4193	2008-12-29	66,949,195	0	18.0374	371,169,772	2008-11-30
4194	2008-12-23	66,949,195	144,000	18.0374	371,169,772	2008-11-30
4195	2008-12-22	66,805,195	-60,000	17.9986	371,169,772	2008-11-30
4196	2008-12-19	66,865,195	60,000	18.0147	371,169,772	2008-11-30
4197	2008-12-18	66,805,195	0	17.9986	371,169,772	2008-11-30
4198	2008-12-17	66,805,195	0	17.9986	371,169,772	2008-11-30
4199	2008-12-16	66,805,195	0	17.9986	371,169,772	2008-11-30
4200	2008-12-15	66,805,195	24,000	17.9986	371,169,772	2008-11-30
4201	2008-12-12	66,781,195	180,000	17.9921	371,169,772	2008-11-30
4202	2008-12-11	66,601,195	-112,000	17.9436	371,169,772	2008-11-30
4203	2008-12-10	66,713,195	-104,000	17.9738	371,169,772	2008-11-30
4204	2008-12-09	66,817,195	-56,000	18.0018	371,169,772	2008-11-30
4205	2008-12-08	66,873,195	-668,000	18.0169	371,169,772	2008-11-30
4206	2008-12-05	67,541,195	0	18.1968	371,169,772	2008-11-30
4207	2008-12-04	67,541,195	-4,000	18.1968	371,169,772	2008-11-30
4208	2008-12-03	67,545,195	28,000	18.1979	371,169,772	2008-11-30
4209	2008-12-02	67,517,195	-1,612,000	18.1904	371,169,772	2008-11-30
4210	2008-12-01	69,129,195	-2,132,000	18.6247	371,169,772	2008-11-30
4211	2008-11-28	71,261,195	0	19.1991	371,169,772	2008-10-31
4212	2008-11-27	71,261,195	0	19.1991	371,169,772	2008-10-31
4213	2008-11-26	71,261,195	0	19.1991	371,169,772	2008-10-31
4214	2008-11-25	71,261,195	23,500,000	19.1991	371,169,772	2008-10-31
4215	2008-11-24	47,761,195	-23,488,000	12.8677	371,169,772	2008-10-31
4216	2008-11-21	71,249,195	0	19.1959	371,169,772	2008-10-31
4217	2008-11-20	71,249,195	0	19.1959	371,169,772	2008-10-31
4218	2008-11-19	71,249,195	36,000	19.1959	371,169,772	2008-10-31
4219	2008-11-18	71,213,195	0	19.1862	371,169,772	2008-10-31
4220	2008-11-17	71,213,195	0	19.1862	371,169,772	2008-10-31
4221	2008-11-14	71,213,195	0	19.1862	371,169,772	2008-10-31
4222	2008-11-13	71,213,195	0	19.1862	371,169,772	2008-10-31
4223	2008-11-12	71,213,195	-4,000	19.1862	371,169,772	2008-10-31
4224	2008-11-11	71,217,195	0	19.1872	371,169,772	2008-10-31
4225	2008-11-10	71,217,195	772,000	19.1872	371,169,772	2008-10-31
4226	2008-11-07	70,445,195	112,000	18.9792	371,169,772	2008-10-31
4227	2008-11-06	70,333,195	36,000	18.9491	371,169,772	2008-10-31
4228	2008-11-05	70,297,195	0	18.9394	371,169,772	2008-10-31
4229	2008-11-04	70,297,195	0	18.9394	371,169,772	2008-10-31
4230	2008-11-03	70,297,195	0	18.9394	371,169,772	2008-10-31
4231	2008-10-31	70,297,195	0	18.9394	371,169,772	2008-10-31
4232	2008-10-30	70,297,195	-820,000	18.9394	371,169,772	2008-09-30
4233	2008-10-29	71,117,195	152,000	19.1603	371,169,772	2008-09-30
4234	2008-10-28	70,965,195	44,000	19.1193	371,169,772	2008-09-30
4235	2008-10-27	70,921,195	-159,000	19.1075	371,169,772	2008-09-30
4236	2008-10-24	71,080,195	-68,000	19.1503	371,169,772	2008-09-30
4237	2008-10-23	71,148,195	-112,000	19.1686	371,169,772	2008-09-30
4238	2008-10-22	71,260,195	0	19.1988	371,169,772	2008-09-30
4239	2008-10-21	71,260,195	-20,000	19.1988	371,169,772	2008-09-30
4240	2008-10-20	71,280,195	-4,000	19.2042	371,169,772	2008-09-30
4241	2008-10-17	71,284,195	0	19.2053	371,169,772	2008-09-30
4242	2008-10-16	71,284,195	0	19.2053	371,169,772	2008-09-30
4243	2008-10-15	71,284,195	-52,000	19.2053	371,169,772	2008-09-30
4244	2008-10-14	71,336,195	-28,000	19.2193	371,169,772	2008-09-30
4245	2008-10-13	71,364,195	11,600	19.2268	371,169,772	2008-09-30
4246	2008-10-10	71,352,595	-28,000	19.2237	371,169,772	2008-09-30
4247	2008-10-09	71,380,595	0	19.2313	371,169,772	2008-09-30
4248	2008-10-08	71,380,595	-32,000	19.2313	371,169,772	2008-09-30
4249	2008-10-06	71,412,595	-16,000	19.2399	371,169,772	2008-09-30
4250	2008-10-03	71,428,595	0	19.2442	371,169,772	2008-09-30
4251	2008-10-02	71,428,595	0	19.2442	371,169,772	2008-09-30
4252	2008-09-30	71,428,595	52,000	19.2442	371,169,772	2008-09-30
4253	2008-09-29	71,376,595	4,000	19.2302	371,169,772	2008-08-31
4254	2008-09-26	71,372,595	0	19.2291	371,169,772	2008-08-31
4255	2008-09-25	71,372,595	-212,000	19.2291	371,169,772	2008-08-31
4256	2008-09-24	71,584,595	24,000	19.2862	371,169,772	2008-08-31
4257	2008-09-23	71,560,595	72,000	19.2797	371,169,772	2008-08-31
4258	2008-09-22	71,488,595	-32,000	19.2603	371,169,772	2008-08-31
4259	2008-09-19	71,520,595	8,000	19.2690	371,169,772	2008-08-31
4260	2008-09-18	71,512,595	160,000	19.2668	371,169,772	2008-08-31
4261	2008-09-17	71,352,595	-136,000	19.2237	371,169,772	2008-08-31
4262	2008-09-16	71,488,595	8,000	19.2603	371,169,772	2008-08-31
4263	2008-09-12	71,480,595	-44,000	19.2582	371,169,772	2008-08-31
4264	2008-09-11	71,524,595	0	19.2700	371,169,772	2008-08-31
4265	2008-09-10	71,524,595	0	19.2700	371,169,772	2008-08-31
4266	2008-09-09	71,524,595	-20,000	19.2700	371,169,772	2008-08-31
4267	2008-09-08	71,544,595	-28,000	19.2754	371,169,772	2008-08-31
4268	2008-09-05	71,572,595	40,000	19.2830	371,169,772	2008-08-31
4269	2008-09-04	71,532,595	24,000	19.2722	371,169,772	2008-08-31
4270	2008-09-03	71,508,595	20,000	19.2657	371,169,772	2008-08-31
4271	2008-09-02	71,488,595	-12,000	19.2603	371,169,772	2008-08-31
4272	2008-09-01	71,500,595	0	19.2636	371,169,772	2008-08-31
4273	2008-08-29	71,500,595	-4,000	19.2636	371,169,772	2008-07-31
4274	2008-08-28	71,504,595	0	19.2647	371,169,772	2008-07-31
4275	2008-08-27	71,504,595	-4,000	19.2647	371,169,772	2008-07-31
4276	2008-08-26	71,508,595	0	19.2657	371,169,772	2008-07-31
4277	2008-08-25	71,508,595	-28,000	19.2657	371,169,772	2008-07-31
4278	2008-08-21	71,536,595	-20,000	19.2733	371,169,772	2008-07-31
4279	2008-08-20	71,556,595	-8,000	19.2787	371,169,772	2008-07-31
4280	2008-08-19	71,564,595	-20,000	19.2808	371,169,772	2008-07-31
4281	2008-08-18	71,584,595	120,000	19.2862	371,169,772	2008-07-31
4282	2008-08-14	71,464,595	0	19.2539	371,169,772	2008-07-31
4283	2008-08-13	71,464,595	1,200,000	19.2539	371,169,772	2008-07-31
4284	2008-08-12	70,264,595	-8,000	18.9306	371,169,772	2008-07-31
4285	2008-08-11	70,272,595	0	18.9327	371,169,772	2008-07-31
4286	2008-08-08	70,272,595	24,000	18.9327	371,169,772	2008-07-31
4287	2008-08-07	70,248,595	20,000	18.9263	371,169,772	2008-07-31
4288	2008-08-05	70,228,595	56,000	18.9209	371,169,772	2008-07-31
4289	2008-08-04	70,172,595	28,000	18.9058	371,169,772	2008-07-31
4290	2008-08-01	70,144,595	92,000	18.8983	371,169,772	2008-07-31
4291	2008-07-31	70,052,595	160,000	18.8735	371,169,772	2008-07-31
4292	2008-07-30	69,892,595	120,000	18.8304	371,169,772	2008-06-30
4293	2008-07-29	69,772,595	8,000	18.7980	371,169,772	2008-06-30
4294	2008-07-28	69,764,595	12,000	18.7959	371,169,772	2008-06-30
4295	2008-07-25	69,752,595	0	18.7926	371,169,772	2008-06-30
4296	2008-07-24	69,752,595	128,000	18.7926	371,169,772	2008-06-30
4297	2008-07-23	69,624,595	-164,000	18.7582	371,169,772	2008-06-30
4298	2008-07-22	69,788,595	-44,000	18.8023	371,169,772	2008-06-30
4299	2008-07-21	69,832,595	368,000	18.8142	371,169,772	2008-06-30
4300	2008-07-18	69,464,595	-64,000	18.7150	371,169,772	2008-06-30
4301	2008-07-17	69,528,595	-16,000	18.7323	371,169,772	2008-06-30
4302	2008-07-16	69,544,595	8,000	18.7366	371,169,772	2008-06-30
4303	2008-07-15	69,536,595	-4,000	18.7344	371,169,772	2008-06-30
4304	2008-07-14	69,540,595	-72,000	18.7355	371,169,772	2008-06-30
4305	2008-07-11	69,612,595	-32,000	18.7549	371,169,772	2008-06-30
4306	2008-07-10	69,644,595	0	18.7635	371,169,772	2008-06-30
4307	2008-07-09	69,644,595	28,000	18.7635	371,169,772	2008-06-30
4308	2008-07-08	69,616,595	28,000	18.7560	371,169,772	2008-06-30
4309	2008-07-07	69,588,595	-116,000	18.7485	371,169,772	2008-06-30
4310	2008-07-04	69,704,595	-92,000	18.7797	371,169,772	2008-06-30
4311	2008-07-03	69,796,595	-20,000	18.8045	371,169,772	2008-06-30
4312	2008-07-02	69,816,595	-644,000	18.8099	371,169,772	2008-06-30
4313	2008-06-30	70,460,595	-300,000	18.9834	371,169,772	2008-06-30
4314	2008-06-27	70,760,595	-120,000	19.0642	371,169,772	2008-05-31
4315	2008-06-26	70,880,595	-84,000	19.0965	371,169,772	2008-05-31
4316	2008-06-25	70,964,595	0	19.1192	371,169,772	2008-05-31
4317	2008-06-24	70,964,595	-44,000	19.1192	371,169,772	2008-05-31
4318	2008-06-23	71,008,595	-112,000	19.1310	371,169,772	2008-05-31
4319	2008-06-20	71,120,595	-4,000	19.1612	371,169,772	2008-05-31
4320	2008-06-19	71,124,595	-28,000	19.1623	371,169,772	2008-05-31
4321	2008-06-18	71,152,595	0	19.1698	371,169,772	2008-05-31
4322	2008-06-17	71,152,595	-48,000	19.1698	371,169,772	2008-05-31
4323	2008-06-16	71,200,595	20,000	19.1828	371,169,772	2008-05-31
4324	2008-06-13	71,180,595	0	19.1774	371,169,772	2008-05-31
4325	2008-06-12	71,180,595	36,000	19.1774	371,169,772	2008-05-31
4326	2008-06-11	71,144,595	0	19.1677	371,169,772	2008-05-31
4327	2008-06-10	71,144,595	-40,000	19.1677	371,169,772	2008-05-31
4328	2008-06-06	71,184,595	4,000	19.1784	371,169,772	2008-05-31
4329	2008-06-05	71,180,595	-152,000	19.1774	371,169,772	2008-05-31
4330	2008-06-04	71,332,595	0	19.2183	371,169,772	2008-05-31
4331	2008-06-03	71,332,595	76,000	19.2183	371,169,772	2008-05-31
4332	2008-06-02	71,256,595	28,000	19.1978	371,169,772	2008-05-31
4333	2008-05-30	71,228,595	504,000	19.1903	371,169,772	2008-04-30
4334	2008-05-29	70,724,595	324,000	19.0545	371,169,772	2008-04-30
4335	2008-05-28	70,400,595	-12,000	18.9672	371,169,772	2008-04-30
4336	2008-05-27	70,412,595	-8,000	18.9705	371,169,772	2008-04-30
4337	2008-05-26	70,420,595	-12,000	18.9726	371,169,772	2008-04-30
4338	2008-05-23	70,432,595	-72,000	18.9758	371,169,772	2008-04-30
4339	2008-05-22	70,504,595	292,000	18.9952	371,169,772	2008-04-30
4340	2008-05-21	70,212,595	-56,000	18.9166	371,169,772	2008-04-30
4341	2008-05-20	70,268,595	-20,000	18.9317	371,169,772	2008-04-30
4342	2008-05-19	70,288,595	-12,000	18.9370	371,169,772	2008-04-30
4343	2008-05-16	70,300,595	-12,000	18.9403	371,169,772	2008-04-30
4344	2008-05-15	70,312,595	16,000	18.9435	371,169,772	2008-04-30
4345	2008-05-14	70,296,595	136,000	18.9392	371,169,772	2008-04-30
4346	2008-05-13	70,160,595	-20,000	18.9026	371,169,772	2008-04-30
4347	2008-05-09	70,180,595	632,000	18.9080	371,169,772	2008-04-30
4348	2008-05-08	69,548,595	-108,000	18.7377	371,169,772	2008-04-30
4349	2008-05-07	69,656,595	-492,000	18.7668	371,169,772	2008-04-30
4350	2008-05-06	70,148,595	24,000	18.8993	371,169,772	2008-04-30
4351	2008-05-05	70,124,595	-24,000	18.8929	371,169,772	2008-04-30
4352	2008-05-02	70,148,595	-16,000	18.8993	371,169,772	2008-04-30
4353	2008-04-30	70,164,595	-8,000	18.9036	371,169,772	2008-04-30
4354	2008-04-29	70,172,595	-4,000	18.9329	370,637,451	2008-03-31
4355	2008-04-28	70,176,595	-36,000	18.9340	370,637,451	2008-03-31
4356	2008-04-25	70,212,595	64,000	18.9437	370,637,451	2008-03-31
4357	2008-04-24	70,148,595	68,000	18.9265	370,637,451	2008-03-31
4358	2008-04-23	70,080,595	-24,000	18.9081	370,637,451	2008-03-31
4359	2008-04-22	70,104,595	-164,000	18.9146	370,637,451	2008-03-31
4360	2008-04-21	70,268,595	0	18.9588	370,637,451	2008-03-31
4361	2008-04-18	70,268,595	44,000	18.9588	370,637,451	2008-03-31
4362	2008-04-17	70,224,595	204,000	18.9470	370,637,451	2008-03-31
4363	2008-04-16	70,020,595	-180,000	18.8919	370,637,451	2008-03-31
4364	2008-04-15	70,200,595	64,000	18.9405	370,637,451	2008-03-31
4365	2008-04-14	70,136,595	-4,000	18.9232	370,637,451	2008-03-31
4366	2008-04-11	70,140,595	4,000	18.9243	370,637,451	2008-03-31
4367	2008-04-10	70,136,595	68,000	18.9232	370,637,451	2008-03-31
4368	2008-04-09	70,068,595	128,000	18.9049	370,637,451	2008-03-31
4369	2008-04-08	69,940,595	-12,000	18.8704	370,637,451	2008-03-31
4370	2008-04-07	69,952,595	64,000	18.8736	370,637,451	2008-03-31
4371	2008-04-03	69,888,595	16,000	18.8563	370,637,451	2008-03-31
4372	2008-04-02	69,872,595	12,000	18.8520	370,637,451	2008-03-31
4373	2008-04-01	69,860,595	-60,000	18.8488	370,637,451	2008-03-31
4374	2008-03-31	69,920,595	16,000	18.8650	370,637,451	2008-03-31
4375	2008-03-28	69,904,595	0	18.8606	370,637,451	2008-02-29
4376	2008-03-27	69,904,595	-20,000	18.8606	370,637,451	2008-02-29
4377	2008-03-26	69,924,595	140,000	18.8660	370,637,451	2008-02-29
4378	2008-03-25	69,784,595	68,000	18.8283	370,637,451	2008-02-29
4379	2008-03-20	69,716,595	588,000	18.8099	370,637,451	2008-02-29
4380	2008-03-19	69,128,595	-56,000	18.6513	370,637,451	2008-02-29
4381	2008-03-18	69,184,595	224,000	18.6664	370,637,451	2008-02-29
4382	2008-03-17	68,960,595	-24,000	18.6059	370,637,451	2008-02-29
4383	2008-03-14	68,984,595	-4,000	18.6124	370,637,451	2008-02-29
4384	2008-03-13	68,988,595	52,000	18.6135	370,637,451	2008-02-29
4385	2008-03-12	68,936,595	-132,000	18.5995	370,637,451	2008-02-29
4386	2008-03-11	69,068,595	88,000	18.6351	370,637,451	2008-02-29
4387	2008-03-10	68,980,595	-8,000	18.6113	370,637,451	2008-02-29
4388	2008-03-07	68,988,595	-36,000	18.6135	370,637,451	2008-02-29
4389	2008-03-06	69,024,595	200,000	18.6232	370,637,451	2008-02-29
4390	2008-03-05	68,824,595	12,000	18.5693	370,637,451	2008-02-29
4391	2008-03-04	68,812,595	-53,895	18.5660	370,637,451	2008-02-29
4392	2008-03-03	68,866,490	-278,000	18.5806	370,637,451	2008-02-29
4393	2008-02-29	69,144,490	-40,000	18.6556	370,637,451	2008-02-29
4394	2008-02-28	69,184,490	160,000	18.6855	370,257,451	2008-01-31
4395	2008-02-27	69,024,490	-128,000	18.6423	370,257,451	2008-01-31
4396	2008-02-26	69,152,490	-324,000	18.6769	370,257,451	2008-01-31
4397	2008-02-25	69,476,490	-1,256,000	18.7644	370,257,451	2008-01-31
4398	2008-02-22	70,732,490	120,000	19.1036	370,257,451	2008-01-31
4399	2008-02-21	70,612,490	-396,000	19.0712	370,257,451	2008-01-31
4400	2008-02-20	71,008,490	-64,000	19.1781	370,257,451	2008-01-31
4401	2008-02-19	71,072,490	-28,000	19.1954	370,257,451	2008-01-31
4402	2008-02-18	71,100,490	-4,156,000	19.2030	370,257,451	2008-01-31
4403	2008-02-15	75,256,490	-144,000	20.3254	370,257,451	2008-01-31
4404	2008-02-14	75,400,490	-96,000	20.3643	370,257,451	2008-01-31
4405	2008-02-13	75,496,490	-92,000	20.3903	370,257,451	2008-01-31
4406	2008-02-12	75,588,490	-320,000	20.4151	370,257,451	2008-01-31
4407	2008-02-11	75,908,490	-72,000	20.5015	370,257,451	2008-01-31
4408	2008-02-06	75,980,490	0	20.5210	370,257,451	2008-01-31
4409	2008-02-05	75,980,490	-56,000	20.5210	370,257,451	2008-01-31
4410	2008-02-04	76,036,490	-527,000	20.5361	370,257,451	2008-01-31
4411	2008-02-01	76,563,490	20,000	20.6784	370,257,451	2008-01-31
4412	2008-01-31	76,543,490	72,000	20.6730	370,257,451	2008-01-31
4413	2008-01-30	76,471,490	12,000	20.6703	369,957,451	2007-12-31
4414	2008-01-29	76,459,490	44,000	20.6671	369,957,451	2007-12-31
4415	2008-01-28	76,415,490	-144,000	20.6552	369,957,451	2007-12-31
4416	2008-01-25	76,559,490	-84,000	20.6941	369,957,451	2007-12-31
4417	2008-01-24	76,643,490	-236,000	20.7168	369,957,451	2007-12-31
4418	2008-01-23	76,879,490	612,683	20.7806	369,957,451	2007-12-31
4419	2008-01-22	76,266,807	-104,000	20.6150	369,957,451	2007-12-31
4420	2008-01-21	76,370,807	12,000	20.6431	369,957,451	2007-12-31
4421	2008-01-18	76,358,807	52,000	20.6399	369,957,451	2007-12-31
4422	2008-01-17	76,306,807	168,000	20.6258	369,957,451	2007-12-31
4423	2008-01-16	76,138,807	940,000	20.5804	369,957,451	2007-12-31
4424	2008-01-15	75,198,807	312,000	20.3263	369,957,451	2007-12-31
4425	2008-01-14	74,886,807	8,000	20.2420	369,957,451	2007-12-31
4426	2008-01-11	74,878,807	-5,000	20.2398	369,957,451	2007-12-31
4427	2008-01-10	74,883,807	-120,000	20.2412	369,957,451	2007-12-31
4428	2008-01-09	75,003,807	-248,000	20.2736	369,957,451	2007-12-31
4429	2008-01-08	75,251,807	-228,000	20.3407	369,957,451	2007-12-31
4430	2008-01-07	75,479,807	-188,000	20.4023	369,957,451	2007-12-31
4431	2008-01-04	75,667,807	-96,000	20.4531	369,957,451	2007-12-31
4432	2008-01-03	75,763,807	-416,000	20.4791	369,957,451	2007-12-31
4433	2008-01-02	76,179,807	-136,000	20.5915	369,957,451	2007-12-31
4434	2007-12-31	76,315,807	0	20.6283	369,957,451	2007-12-31
4435	2007-12-28	76,315,807	-304,000	20.6618	369,357,451	2007-11-30
4436	2007-12-27	76,619,807	-60,000	20.7441	369,357,451	2007-11-30
4437	2007-12-24	76,679,807	0	20.7603	369,357,451	2007-11-30
4438	2007-12-21	76,679,807	-316,000	20.7603	369,357,451	2007-11-30
4439	2007-12-20	76,995,807	-108,000	20.8459	369,357,451	2007-11-30
4440	2007-12-19	77,103,807	8,419,895	20.8751	369,357,451	2007-11-30
4441	2007-12-18	68,683,912	-8,468,000	18.5955	369,357,451	2007-11-30
4442	2007-12-17	77,151,912	-12,000	20.8881	369,357,451	2007-11-30
4443	2007-12-14	77,163,912	-28,000	20.8914	369,357,451	2007-11-30
4444	2007-12-13	77,191,912	-32,000	20.8990	369,357,451	2007-11-30
4445	2007-12-12	77,223,912	-16,000	20.9076	369,357,451	2007-11-30
4446	2007-12-11	77,239,912	36,000	20.9120	369,357,451	2007-11-30
4447	2007-12-10	77,203,912	112,000	20.9022	369,357,451	2007-11-30
4448	2007-12-07	77,091,912	-36,000	20.8719	369,357,451	2007-11-30
4449	2007-12-06	77,127,912	-116,000	20.8816	369,357,451	2007-11-30
4450	2007-12-05	77,243,912	-28,000	20.9131	369,357,451	2007-11-30
4451	2007-12-04	77,271,912	408,000	20.9206	369,357,451	2007-11-30
4452	2007-12-03	76,863,912	16,000	20.8102	369,357,451	2007-11-30
4453	2007-11-30	76,847,912	0	20.8058	369,357,451	2007-11-30
4454	2007-11-29	76,847,912	-4,000	20.8058	369,357,451	2007-10-31
4455	2007-11-28	76,851,912	72,000	20.8069	369,357,451	2007-10-31
4456	2007-11-27	76,779,912	112,000	20.7874	369,357,451	2007-10-31
4457	2007-11-26	76,667,912	-1,224,000	20.7571	369,357,451	2007-10-31
4458	2007-11-23	77,891,912	-100,000	21.0885	369,357,451	2007-10-31
4459	2007-11-22	77,991,912	-400,000	21.1156	369,357,451	2007-10-31
4460	2007-11-21	78,391,912	128,000	21.2239	369,357,451	2007-10-31
4461	2007-11-20	78,263,912	516,000	21.1892	369,357,451	2007-10-31
4462	2007-11-19	77,747,912	48,000	21.0495	369,357,451	2007-10-31
4463	2007-11-16	77,699,912	-292,000	21.0365	369,357,451	2007-10-31
4464	2007-11-15	77,991,912	-28,000	21.1156	369,357,451	2007-10-31
4465	2007-11-14	78,019,912	-156,000	21.1231	369,357,451	2007-10-31
4466	2007-11-13	78,175,912	-28,000	21.1654	369,357,451	2007-10-31
4467	2007-11-12	78,203,912	-452,000	21.1730	369,357,451	2007-10-31
4468	2007-11-09	78,655,912	-760,000	21.2953	369,357,451	2007-10-31
4469	2007-11-08	79,415,912	-56,000	21.5011	369,357,451	2007-10-31
4470	2007-11-07	79,471,912	-112,000	21.5163	369,357,451	2007-10-31
4471	2007-11-06	79,583,912	-696,000	21.5466	369,357,451	2007-10-31
4472	2007-11-05	80,279,912	-1,144,000	21.7350	369,357,451	2007-10-31
4473	2007-11-02	81,423,912	-712,000	22.0447	369,357,451	2007-10-31
4474	2007-11-01	82,135,912	-196,000	22.2375	369,357,451	2007-10-31
4475	2007-10-31	82,331,912	-260,000	22.2906	369,357,451	2007-10-31
4476	2007-10-30	82,591,912	-940,000	22.3610	369,357,451	2007-09-30
4477	2007-10-29	83,531,912	-492,000	22.6155	369,357,451	2007-09-30
4478	2007-10-26	84,023,912	-596,000	22.7487	369,357,451	2007-09-30
4479	2007-10-25	84,619,912	-196,000	22.9100	369,357,451	2007-09-30
4480	2007-10-24	84,815,912	-68,000	22.9631	369,357,451	2007-09-30
4481	2007-10-23	84,883,912	-136,000	22.9815	369,357,451	2007-09-30
4482	2007-10-22	85,019,912	652,000	23.0183	369,357,451	2007-09-30
4483	2007-10-18	84,367,912	484,000	22.8418	369,357,451	2007-09-30
4484	2007-10-17	83,883,912	24,000	22.7108	369,357,451	2007-09-30
4485	2007-10-16	83,859,912	168,000	22.7043	369,357,451	2007-09-30
4486	2007-10-15	83,691,912	212,000	22.6588	369,357,451	2007-09-30
4487	2007-10-12	83,479,912	80,000	22.6014	369,357,451	2007-09-30
4488	2007-10-11	83,399,912	112,000	22.5797	369,357,451	2007-09-30
4489	2007-10-10	83,287,912	-32,000	22.5494	369,357,451	2007-09-30
4490	2007-10-09	83,319,912	104,000	22.5581	369,357,451	2007-09-30
4491	2007-10-08	83,215,912	-516,000	22.5299	369,357,451	2007-09-30
4492	2007-10-05	83,731,912	0	22.6696	369,357,451	2007-09-30
4493	2007-10-04	83,731,912	0	22.6696	369,357,451	2007-09-30
4494	2007-10-03	83,731,912	8,376,000	22.6696	369,357,451	2007-09-30
4495	2007-10-02	75,355,912	92,000	20.4019	369,357,451	2007-09-30
4496	2007-09-28	75,263,912	-248,000	24.4080	308,357,451	2007-08-31
4497	2007-09-27	75,511,912	-2,212,000	24.4884	308,357,451	2007-08-31
4498	2007-09-25	77,723,912	-224,000	25.2058	308,357,451	2007-08-31
4499	2007-09-24	77,947,912	2,592,000	25.2784	308,357,451	2007-08-31
4500	2007-09-21	75,355,912	-556,000	24.4378	308,357,451	2007-08-31
4501	2007-09-20	75,911,912	-220,000	24.6182	308,357,451	2007-08-31
4502	2007-09-19	76,131,912	-356,000	24.6895	308,357,451	2007-08-31
4503	2007-09-18	76,487,912	-472,000	24.8050	308,357,451	2007-08-31
4504	2007-09-17	76,959,912	88,000	24.9580	308,357,451	2007-08-31
4505	2007-09-14	76,871,912	172,000	24.9295	308,357,451	2007-08-31
4506	2007-09-13	76,699,912	-40,000	24.8737	308,357,451	2007-08-31
4507	2007-09-12	76,739,912	520,000	24.8867	308,357,451	2007-08-31
4508	2007-09-11	76,219,912	26,868,000	24.7180	308,357,451	2007-08-31
4509	2007-09-10	49,351,912	-32,000	16.0048	308,357,451	2007-08-31
4510	2007-09-07	49,383,912	-476,000	16.0152	308,357,451	2007-08-31
4511	2007-09-06	49,859,912	-169,652	16.1695	308,357,451	2007-08-31
4512	2007-09-05	50,029,564	16,000	16.2245	308,357,451	2007-08-31
4513	2007-09-04	50,013,564	76,000	16.2193	308,357,451	2007-08-31
4514	2007-09-03	49,937,564	-20,000	16.1947	308,357,451	2007-08-31
4515	2007-08-31	49,957,564	-156,000	16.2012	308,357,451	2007-08-31
4516	2007-08-30	50,113,564	542,989	16.2518	308,357,451	2007-07-31
4517	2007-08-29	49,570,575	-272,000	16.0757	308,357,451	2007-07-31
4518	2007-08-28	49,842,575	-196,000	16.1639	308,357,451	2007-07-31
4519	2007-08-27	50,038,575	-132,000	16.2275	308,357,451	2007-07-31
4520	2007-08-24	50,170,575	36,000	16.2703	308,357,451	2007-07-31
4521	2007-08-23	50,134,575	148,000	16.2586	308,357,451	2007-07-31
4522	2007-08-22	49,986,575	544,000	16.2106	308,357,451	2007-07-31
4523	2007-08-21	49,442,575	-448,000	16.0342	308,357,451	2007-07-31
4524	2007-08-20	49,890,575	200,000	16.1795	308,357,451	2007-07-31
4525	2007-08-17	49,690,575	-40,000	16.1146	308,357,451	2007-07-31
4526	2007-08-16	49,730,575	-16,000	16.1276	308,357,451	2007-07-31
4527	2007-08-15	49,746,575	-12,000	16.1328	308,357,451	2007-07-31
4528	2007-08-14	49,758,575	-380,000	16.1367	308,357,451	2007-07-31
4529	2007-08-13	50,138,575	620,000	16.2599	308,357,451	2007-07-31
4530	2007-08-10	49,518,575	36,000	16.0588	308,357,451	2007-07-31
4531	2007-08-09	49,482,575	1,044,000	16.0471	308,357,451	2007-07-31
4532	2007-08-08	48,438,575	-312,000	15.7086	308,357,451	2007-07-31
4533	2007-08-07	48,750,575	500,000	15.8098	308,357,451	2007-07-31
4534	2007-08-06	48,250,575	-16,000	15.6476	308,357,451	2007-07-31
4535	2007-08-03	48,266,575	108,000	15.6528	308,357,451	2007-07-31
4536	2007-08-02	48,158,575	0	15.6178	308,357,451	2007-07-31
4537	2007-08-01	48,158,575	644,000	15.6178	308,357,451	2007-07-31
4538	2007-07-31	47,514,575	-908,000	15.4089	308,357,451	2007-07-31
4539	2007-07-30	48,422,575	-332,000	19.0745	253,860,179	2007-06-30
4540	2007-07-27	48,754,575	836,000	19.2053	253,860,179	2007-06-30
4541	2007-07-26	47,918,575	-37,611	18.8760	253,860,179	2007-06-30
4542	2007-07-25	47,956,186	-600,000	18.8908	253,860,179	2007-06-30
4543	2007-07-24	48,556,186	348,000	19.1271	253,860,179	2007-06-30
4544	2007-07-23	48,208,186	360,000	18.9901	253,860,179	2007-06-30
4545	2007-07-20	47,848,186	24,000	18.8482	253,860,179	2007-06-30
4546	2007-07-19	47,824,186	-520,000	18.8388	253,860,179	2007-06-30
4547	2007-07-18	48,344,186	1,732,000	19.0436	253,860,179	2007-06-30
4548	2007-07-17	46,612,186	3,560,000	18.3614	253,860,179	2007-06-30
4549	2007-07-16	43,052,186	2,076,000	16.9590	253,860,179	2007-06-30
4550	2007-07-13	40,976,186	27,492,000	16.1412	253,860,179	2007-06-30
4551	2007-07-12	13,484,186	0	5.3117	253,860,179	2007-06-30
4552	2007-07-11	13,484,186	0	5.3117	253,860,179	2007-06-30
4553	2007-07-10	13,484,186	92,000	5.3117	253,860,179	2007-06-30
4554	2007-07-09	13,392,186	60,000	5.2754	253,860,179	2007-06-30
4555	2007-07-06	13,332,186	-312,000	5.2518	253,860,179	2007-06-30
4556	2007-07-05	13,644,186	36,000	5.3747	253,860,179	2007-06-30
4557	2007-07-04	13,608,186	48,000	5.3605	253,860,179	2007-06-30
4558	2007-07-03	13,560,186	280,000	5.3416	253,860,179	2007-06-30
4559	2007-06-29	13,280,186	-60,000	5.2313	253,860,179	2007-05-31
4560	2007-06-28	13,340,186	-100,000	5.2549	253,860,179	2007-05-31
4561	2007-06-27	13,440,186	-8,000	5.2943	253,860,179	2007-05-31
4562	2007-06-26	13,448,186		5.2975	253,860,179	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---