VALUE CONVERGENCE HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08101	2001-04-09	2008-08-14	2008-08-15	Docs
HK Main	00821	2008-08-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	246,373,390	0	9.9604	2,473,523,040	2025-06-30
2	2025-12-30	246,373,390	38,800	9.9604	2,473,523,040	2025-06-30
3	2025-12-29	246,334,590	0	9.9589	2,473,523,040	2025-06-30
4	2025-12-24	246,334,590	0	9.9589	2,473,523,040	2025-06-30
5	2025-12-23	246,334,590	-115,200	9.9589	2,473,523,040	2025-06-30
6	2025-12-22	246,449,790	0	9.9635	2,473,523,040	2025-06-30
7	2025-12-19	246,449,790	24,000	9.9635	2,473,523,040	2025-06-30
8	2025-12-18	246,425,790	280,000	9.9625	2,473,523,040	2025-06-30
9	2025-12-17	246,145,790	24,000	9.9512	2,473,523,040	2025-06-30
10	2025-12-16	246,121,790	0	9.9503	2,473,523,040	2025-06-30
11	2025-12-15	246,121,790	0	9.9503	2,473,523,040	2025-06-30
12	2025-12-12	246,121,790	0	9.9503	2,473,523,040	2025-06-30
13	2025-12-11	246,121,790	236,000	9.9503	2,473,523,040	2025-06-30
14	2025-12-10	245,885,790	280,000	9.9407	2,473,523,040	2025-06-30
15	2025-12-09	245,605,790	0	9.9294	2,473,523,040	2025-06-30
16	2025-12-08	245,605,790	0	9.9294	2,473,523,040	2025-06-30
17	2025-12-05	245,605,790	0	9.9294	2,473,523,040	2025-06-30
18	2025-12-04	245,605,790	0	9.9294	2,473,523,040	2025-06-30
19	2025-12-03	245,605,790	3,200	9.9294	2,473,523,040	2025-06-30
20	2025-12-02	245,602,590	-44,400	9.9293	2,473,523,040	2025-06-30
21	2025-12-01	245,646,990	0	9.9311	2,473,523,040	2025-06-30
22	2025-11-28	245,646,990	0	9.9311	2,473,523,040	2025-06-30
23	2025-11-27	245,646,990	48,000	9.9311	2,473,523,040	2025-06-30
24	2025-11-26	245,598,990	-24,000	9.9291	2,473,523,040	2025-06-30
25	2025-11-25	245,622,990	0	9.9301	2,473,523,040	2025-06-30
26	2025-11-24	245,622,990	120,000	9.9301	2,473,523,040	2025-06-30
27	2025-11-21	245,502,990	176,000	9.9252	2,473,523,040	2025-06-30
28	2025-11-20	245,326,990	16,000	9.9181	2,473,523,040	2025-06-30
29	2025-11-19	245,310,990	64,000	9.9175	2,473,523,040	2025-06-30
30	2025-11-18	245,246,990	-24,000	9.9149	2,473,523,040	2025-06-30
31	2025-11-17	245,270,990	152,800	9.9159	2,473,523,040	2025-06-30
32	2025-11-14	245,118,190	176,000	9.9097	2,473,523,040	2025-06-30
33	2025-11-13	244,942,190	64,000	9.9026	2,473,523,040	2025-06-30
34	2025-11-12	244,878,190	-40,000	9.9000	2,473,523,040	2025-06-30
35	2025-11-11	244,918,190	33,160,000	9.9016	2,473,523,040	2025-06-30
36	2025-11-10	211,758,190	0	8.5610	2,473,523,040	2025-06-30
37	2025-11-07	211,758,190	0	8.5610	2,473,523,040	2025-06-30
38	2025-11-06	211,758,190	0	8.5610	2,473,523,040	2025-06-30
39	2025-11-05	211,758,190	-16,000	8.5610	2,473,523,040	2025-06-30
40	2025-11-04	211,774,190	8,400	8.5616	2,473,523,040	2025-06-30
41	2025-11-03	211,765,790	16,000	8.5613	2,473,523,040	2025-06-30
42	2025-10-31	211,749,790	-194,800	8.5607	2,473,523,040	2025-06-30
43	2025-10-30	211,944,590	108,000	8.5685	2,473,523,040	2025-06-30
44	2025-10-28	211,836,590	84,000	8.5642	2,473,523,040	2025-06-30
45	2025-10-27	211,752,590	72,000	8.5608	2,473,523,040	2025-06-30
46	2025-10-24	211,680,590	-56,000	8.5579	2,473,523,040	2025-06-30
47	2025-10-23	211,736,590	-8,000	8.5601	2,473,523,040	2025-06-30
48	2025-10-22	211,744,590	-271,600	8.5604	2,473,523,040	2025-06-30
49	2025-10-21	212,016,190	37,200	8.5714	2,473,523,040	2025-06-30
50	2025-10-20	211,978,990	30,811,975	8.5699	2,473,523,040	2025-06-30
51	2025-10-17	181,167,015	113,200	7.3243	2,473,523,040	2025-06-30
52	2025-10-16	181,053,815	-288,000	7.3197	2,473,523,040	2025-06-30
53	2025-10-15	181,341,815	-4,726,400	7.3313	2,473,523,040	2025-06-30
54	2025-10-14	186,068,215	-16,000	7.5224	2,473,523,040	2025-06-30
55	2025-10-13	186,084,215	0	7.5230	2,473,523,040	2025-06-30
56	2025-10-10	186,084,215	146,400	7.5230	2,473,523,040	2025-06-30
57	2025-10-09	185,937,815	-97,200	7.5171	2,473,523,040	2025-06-30
58	2025-10-08	186,035,015	-42,400	7.5211	2,473,523,040	2025-06-30
59	2025-10-06	186,077,415	-90,800	7.5228	2,473,523,040	2025-06-30
60	2025-10-03	186,168,215	45,600	7.5264	2,473,523,040	2025-06-30
61	2025-10-02	186,122,615	72,000	7.5246	2,473,523,040	2025-06-30
62	2025-09-30	186,050,615	400	7.5217	2,473,523,040	2025-06-30
63	2025-09-29	186,050,215	800	7.5217	2,473,523,040	2025-06-30
64	2025-09-26	186,049,415	16,000	7.5216	2,473,523,040	2025-06-30
65	2025-09-25	186,033,415	168,000	7.5210	2,473,523,040	2025-06-30
66	2025-09-24	185,865,415	0	7.5142	2,473,523,040	2025-06-30
67	2025-09-23	185,865,415	8,000	7.5142	2,473,523,040	2025-06-30
68	2025-09-22	185,857,415	112,000	7.5139	2,473,523,040	2025-06-30
69	2025-09-19	185,745,415	136,000	7.5093	2,473,523,040	2025-06-30
70	2025-09-18	185,609,415	400	7.5038	2,473,523,040	2025-06-30
71	2025-09-17	185,609,015	560,000	7.5038	2,473,523,040	2025-06-30
72	2025-09-16	185,049,015	-648,000	7.4812	2,473,523,040	2025-06-30
73	2025-09-15	185,697,015	51,200	7.5074	2,473,523,040	2025-06-30
74	2025-09-12	185,645,815	-16,000	7.5053	2,473,523,040	2025-06-30
75	2025-09-11	185,661,815	26,000	7.5060	2,473,523,040	2025-06-30
76	2025-09-10	185,635,815	-8,000	7.5049	2,473,523,040	2025-06-30
77	2025-09-09	185,643,815	-238,000	7.5052	2,473,523,040	2025-06-30
78	2025-09-08	185,881,815	0	7.5149	2,473,523,040	2025-06-30
79	2025-09-05	185,881,815	392,000	7.5149	2,473,523,040	2025-06-30
80	2025-09-04	185,489,815	-842,400	7.4990	2,473,523,040	2025-06-30
81	2025-09-03	186,332,215	-612,000	7.5331	2,473,523,040	2025-06-30
82	2025-09-02	186,944,215	1,454,400	7.5578	2,473,523,040	2025-06-30
83	2025-09-01	185,489,815	-96,000	7.4990	2,473,523,040	2025-06-30
84	2025-08-29	185,585,815	-72,000	7.5029	2,473,523,040	2025-06-30
85	2025-08-28	185,657,815	316,000	7.5058	2,473,523,040	2025-06-30
86	2025-08-27	185,341,815	8,000	7.4930	2,473,523,040	2025-06-30
87	2025-08-26	185,333,815	12,000	7.4927	2,473,523,040	2025-06-30
88	2025-08-25	185,321,815	8,000	7.4922	2,473,523,040	2025-06-30
89	2025-08-22	185,313,815	32,000	7.4919	2,473,523,040	2025-06-30
90	2025-08-21	185,281,815	233,200	7.4906	2,473,523,040	2025-06-30
91	2025-08-20	185,048,615	232,000	7.4812	2,473,523,040	2025-06-30
92	2025-08-19	184,816,615	12,000	7.4718	2,473,523,040	2025-06-30
93	2025-08-18	184,804,615	438,400	7.4713	2,473,523,040	2025-06-30
94	2025-08-15	184,366,215	115,200	7.4536	2,473,523,040	2025-06-30
95	2025-08-14	184,251,015	96,780	7.4489	2,473,523,040	2025-06-30
96	2025-08-13	184,154,235	-450,000	7.4450	2,473,523,040	2025-06-30
97	2025-08-12	184,604,235	578,400	7.4632	2,473,523,040	2025-06-30
98	2025-08-11	184,025,835	50,400	7.4398	2,473,523,040	2025-06-30
99	2025-08-08	183,975,435	0	7.4378	2,473,523,040	2025-06-30
100	2025-08-07	183,975,435	0	7.4378	2,473,523,040	2025-06-30
101	2025-08-06	183,975,435	0	7.4378	2,473,523,040	2025-06-30
102	2025-08-05	183,975,435	-129,200	7.4378	2,473,523,040	2025-06-30
103	2025-08-04	184,104,635	-736,000	7.4430	2,473,523,040	2025-06-30
104	2025-08-01	184,840,635	273,600	7.4728	2,473,523,040	2025-06-30
105	2025-07-31	184,567,035	-124,000	7.4617	2,473,523,040	2025-06-30
106	2025-07-30	184,691,035	-313,600	7.4667	2,473,523,040	2025-06-30
107	2025-07-29	185,004,635	-1,664,953,789	7.4794	2,473,523,040	2025-06-30
108	2025-07-28	1,849,958,424	-776,007	74.7904	2,473,523,040	2025-06-30
109	2025-07-25	1,850,734,431	-3,266,472	74.8218	2,473,523,040	2025-06-30
110	2025-07-24	1,854,000,903	80,000	74.9539	2,473,523,040	2025-06-30
111	2025-07-23	1,853,920,903	-44,000	74.9506	2,473,523,040	2025-06-30
112	2025-07-22	1,853,964,903	52,000	74.9524	2,473,523,040	2025-06-30
113	2025-07-21	1,853,912,903	-3,012,000	74.9503	2,473,523,040	2025-06-30
114	2025-07-18	1,856,924,903	436,000	75.0721	2,473,523,040	2025-06-30
115	2025-07-17	1,856,488,903	-40,000	75.0544	2,473,523,040	2025-06-30
116	2025-07-16	1,856,528,903	-3,908,000	75.0561	2,473,523,040	2025-06-30
117	2025-07-15	1,860,436,903	-5,096,000	75.2141	2,473,523,040	2025-06-30
118	2025-07-14	1,865,532,903	244,000	75.4201	2,473,523,040	2025-06-30
119	2025-07-11	1,865,288,903	-3,356,000	75.4102	2,473,523,040	2025-06-30
120	2025-07-10	1,868,644,903	-1,308,000	75.5459	2,473,523,040	2025-06-30
121	2025-07-09	1,869,952,903	-968,000	75.5988	2,473,523,040	2025-06-30
122	2025-07-08	1,870,920,903	32,000	75.6379	2,473,523,040	2025-06-30
123	2025-07-07	1,870,888,903	300,000	75.6366	2,473,523,040	2025-06-30
124	2025-07-04	1,870,588,903	-256,000	75.6245	2,473,523,040	2025-06-30
125	2025-07-03	1,870,844,903	232,000	75.6348	2,473,523,040	2025-06-30
126	2025-07-02	1,870,612,903	-336,000	75.6254	2,473,523,040	2025-06-30
127	2025-06-30	1,870,948,903	-488,000	75.6390	2,473,523,040	2025-06-30
128	2025-06-27	1,871,436,903	-732,000	75.6588	2,473,523,040	2025-05-31
129	2025-06-26	1,872,168,903	124,000	75.6884	2,473,523,040	2025-05-31
130	2025-06-25	1,872,044,903	296,000	75.6833	2,473,523,040	2025-05-31
131	2025-06-24	1,871,748,903	380,000	75.6714	2,473,523,040	2025-05-31
132	2025-06-23	1,871,368,903	1,720,000	75.6560	2,473,523,040	2025-05-31
133	2025-06-20	1,869,648,903	140,000	75.5865	2,473,523,040	2025-05-31
134	2025-06-19	1,869,508,903	16,000	75.5808	2,473,523,040	2025-05-31
135	2025-06-18	1,869,492,903	-3,224,000	75.5802	2,473,523,040	2025-05-31
136	2025-06-17	1,872,716,903	-1,008,000	75.7105	2,473,523,040	2025-05-31
137	2025-06-16	1,873,724,903	0	75.7513	2,473,523,040	2025-05-31
138	2025-06-13	1,873,724,903	0	75.7513	2,473,523,040	2025-05-31
139	2025-06-12	1,873,724,903	-388,000	75.7513	2,473,523,040	2025-05-31
140	2025-06-11	1,874,112,903	-748,000	75.7669	2,473,523,040	2025-05-31
141	2025-06-10	1,874,860,903	0	75.7972	2,473,523,040	2025-05-31
142	2025-06-09	1,874,860,903	-3,004,000	75.7972	2,473,523,040	2025-05-31
143	2025-06-06	1,877,864,903	0	75.9186	2,473,523,040	2025-05-31
144	2025-06-05	1,877,864,903	0	75.9186	2,473,523,040	2025-05-31
145	2025-06-04	1,877,864,903	0	75.9186	2,473,523,040	2025-05-31
146	2025-06-03	1,877,864,903	-400,000	75.9186	2,473,523,040	2025-05-31
147	2025-06-02	1,878,264,903	-20,000	75.9348	2,473,523,040	2025-05-31
148	2025-05-30	1,878,284,903	0	75.9356	2,473,523,040	2025-04-30
149	2025-05-29	1,878,284,903	0	75.9356	2,473,523,040	2025-04-30
150	2025-05-28	1,878,284,903	-1,400,000	75.9356	2,473,523,040	2025-04-30
151	2025-05-27	1,879,684,903	16,000	75.9922	2,473,523,040	2025-04-30
152	2025-05-26	1,879,668,903	0	75.9916	2,473,523,040	2025-04-30
153	2025-05-23	1,879,668,903	0	75.9916	2,473,523,040	2025-04-30
154	2025-05-22	1,879,668,903	0	75.9916	2,473,523,040	2025-04-30
155	2025-05-21	1,879,668,903	-72,000	75.9916	2,473,523,040	2025-04-30
156	2025-05-20	1,879,740,903	0	75.9945	2,473,523,040	2025-04-30
157	2025-05-19	1,879,740,903	92,000	75.9945	2,473,523,040	2025-04-30
158	2025-05-16	1,879,648,903	0	75.9908	2,473,523,040	2025-04-30
159	2025-05-15	1,879,648,903	0	75.9908	2,473,523,040	2025-04-30
160	2025-05-14	1,879,648,903	300,000	75.9908	2,473,523,040	2025-04-30
161	2025-05-13	1,879,348,903	-28,000	75.9786	2,473,523,040	2025-04-30
162	2025-05-12	1,879,376,903	328,000	75.9798	2,473,523,040	2025-04-30
163	2025-05-09	1,879,048,903	92,000	75.9665	2,473,523,040	2025-04-30
164	2025-05-08	1,878,956,903	184,000	75.9628	2,473,523,040	2025-04-30
165	2025-05-07	1,878,772,903	0	75.9553	2,473,523,040	2025-04-30
166	2025-05-06	1,878,772,903	-132,000	75.9553	2,473,523,040	2025-04-30
167	2025-05-02	1,878,904,903	-492,000	75.9607	2,473,523,040	2025-04-30
168	2025-04-30	1,879,396,903	1,748,000	75.9806	2,473,523,040	2025-04-30
169	2025-04-29	1,877,648,903	28,000	75.9099	2,473,523,040	2025-03-31
170	2025-04-28	1,877,620,903	0	75.9088	2,473,523,040	2025-03-31
171	2025-04-25	1,877,620,903	-684,000	75.9088	2,473,523,040	2025-03-31
172	2025-04-24	1,878,304,903	-292,000	75.9364	2,473,523,040	2025-03-31
173	2025-04-23	1,878,596,903	0	75.9482	2,473,523,040	2025-03-31
174	2025-04-22	1,878,596,903	-428,000	75.9482	2,473,523,040	2025-03-31
175	2025-04-17	1,879,024,903	-816,000	75.9655	2,473,523,040	2025-03-31
176	2025-04-16	1,879,840,903	336,000	75.9985	2,473,523,040	2025-03-31
177	2025-04-15	1,879,504,903	128,000	75.9849	2,473,523,040	2025-03-31
178	2025-04-14	1,879,376,903	-104,000	75.9798	2,473,523,040	2025-03-31
179	2025-04-11	1,879,480,903	-1,140,000	75.9840	2,473,523,040	2025-03-31
180	2025-04-10	1,880,620,903	-3,584,000	76.0301	2,473,523,040	2025-03-31
181	2025-04-09	1,884,204,903	-716,000	76.1749	2,473,523,040	2025-03-31
182	2025-04-08	1,884,920,903	-436,000	76.2039	2,473,523,040	2025-03-31
183	2025-04-07	1,885,356,903	80,000	76.2215	2,473,523,040	2025-03-31
184	2025-04-03	1,885,276,903	-600,000	76.2183	2,473,523,040	2025-03-31
185	2025-04-02	1,885,876,903	-4,000	76.2425	2,473,523,040	2025-03-31
186	2025-04-01	1,885,880,903	-40,000	76.2427	2,473,523,040	2025-03-31
187	2025-03-31	1,885,920,903	52,000	76.2443	2,473,523,040	2025-03-31
188	2025-03-28	1,885,868,903	0	76.2422	2,473,523,040	2025-02-28
189	2025-03-27	1,885,868,903	536,000	76.2422	2,473,523,040	2025-02-28
190	2025-03-26	1,885,332,903	-264,000	76.2206	2,473,523,040	2025-02-28
191	2025-03-25	1,885,596,903	0	76.2312	2,473,523,040	2025-02-28
192	2025-03-24	1,885,596,903	0	76.2312	2,473,523,040	2025-02-28
193	2025-03-21	1,885,596,903	599,702	76.2312	2,473,523,040	2025-02-28
194	2025-03-20	1,884,997,201	0	76.2070	2,473,523,040	2025-02-28
195	2025-03-19	1,884,997,201	4,000	76.2070	2,473,523,040	2025-02-28
196	2025-03-18	1,884,993,201	-592,000	76.2068	2,473,523,040	2025-02-28
197	2025-03-17	1,885,585,201	0	76.2308	2,473,523,040	2025-02-28
198	2025-03-14	1,885,585,201	360,000	76.2308	2,473,523,040	2025-02-28
199	2025-03-13	1,885,225,201	-896,000	76.2162	2,473,523,040	2025-02-28
200	2025-03-12	1,886,121,201	900,000	76.2524	2,473,523,040	2025-02-28
201	2025-03-11	1,885,221,201	-352,000	76.2160	2,473,523,040	2025-02-28
202	2025-03-10	1,885,573,201	-348,000	76.2303	2,473,523,040	2025-02-28
203	2025-03-07	1,885,921,201	-12,000	76.2443	2,473,523,040	2025-02-28
204	2025-03-06	1,885,933,201	36,000	76.2448	2,473,523,040	2025-02-28
205	2025-03-05	1,885,897,201	0	76.2434	2,473,523,040	2025-02-28
206	2025-03-04	1,885,897,201	528,000	76.2434	2,473,523,040	2025-02-28
207	2025-03-03	1,885,369,201	0	76.2220	2,473,523,040	2025-02-28
208	2025-02-28	1,885,369,201	-92,000	76.2220	2,473,523,040	2025-02-28
209	2025-02-27	1,885,461,201	0	76.2257	2,473,523,040	2025-01-31
210	2025-02-26	1,885,461,201	220,000	76.2257	2,473,523,040	2025-01-31
211	2025-02-25	1,885,241,201	0	76.2168	2,473,523,040	2025-01-31
212	2025-02-24	1,885,241,201	-2,200,000	76.2168	2,473,523,040	2025-01-31
213	2025-02-21	1,887,441,201	-600,000	76.3058	2,473,523,040	2025-01-31
214	2025-02-20	1,888,041,201	204,000	76.3300	2,473,523,040	2025-01-31
215	2025-02-19	1,887,837,201	0	76.3218	2,473,523,040	2025-01-31
216	2025-02-18	1,887,837,201	-2,896,000	76.3218	2,473,523,040	2025-01-31
217	2025-02-17	1,890,733,201	-164,000	76.4389	2,473,523,040	2025-01-31
218	2025-02-14	1,890,897,201	360,000	76.4455	2,473,523,040	2025-01-31
219	2025-02-13	1,890,537,201	-68,000	76.4310	2,473,523,040	2025-01-31
220	2025-02-12	1,890,605,201	0	76.4337	2,473,523,040	2025-01-31
221	2025-02-11	1,890,605,201	48,000	76.4337	2,473,523,040	2025-01-31
222	2025-02-10	1,890,557,201	-44,000	76.4318	2,473,523,040	2025-01-31
223	2025-02-07	1,890,601,201	-4,000	76.4335	2,473,523,040	2025-01-31
224	2025-02-06	1,890,605,201	-40,000	76.4337	2,473,523,040	2025-01-31
225	2025-02-05	1,890,645,201	-272,000	76.4353	2,473,523,040	2025-01-31
226	2025-02-04	1,890,917,201	244,000	76.4463	2,473,523,040	2025-01-31
227	2025-02-03	1,890,673,201	0	76.4364	2,473,523,040	2025-01-31
228	2025-01-28	1,890,673,201	0	76.4364	2,473,523,040	2024-12-31
229	2025-01-27	1,890,673,201	96,000	76.4364	2,473,523,040	2024-12-31
230	2025-01-24	1,890,577,201	-308,000	76.4326	2,473,523,040	2024-12-31
231	2025-01-23	1,890,885,201	0	76.4450	2,473,523,040	2024-12-31
232	2025-01-22	1,890,885,201	-52,000	76.4450	2,473,523,040	2024-12-31
233	2025-01-21	1,890,937,201	-644,000	76.4471	2,473,523,040	2024-12-31
234	2025-01-20	1,891,581,201	-1,000,000	76.4732	2,473,523,040	2024-12-31
235	2025-01-17	1,892,581,201	-500,000	76.5136	2,473,523,040	2024-12-31
236	2025-01-16	1,893,081,201	-1,672,000	76.5338	2,473,523,040	2024-12-31
237	2025-01-15	1,894,753,201	-512,000	76.6014	2,473,523,040	2024-12-31
238	2025-01-14	1,895,265,201	-16,000	76.6221	2,473,523,040	2024-12-31
239	2025-01-13	1,895,281,201	0	76.6227	2,473,523,040	2024-12-31
240	2025-01-10	1,895,281,201	0	76.6227	2,473,523,040	2024-12-31
241	2025-01-09	1,895,281,201	0	76.6227	2,473,523,040	2024-12-31
242	2025-01-08	1,895,281,201	-120,000	76.6227	2,473,523,040	2024-12-31
243	2025-01-07	1,895,401,201	0	76.6276	2,473,523,040	2024-12-31
244	2025-01-06	1,895,401,201	0	76.6276	2,473,523,040	2024-12-31
245	2025-01-03	1,895,401,201	-8,000	76.6276	2,473,523,040	2024-12-31
246	2025-01-02	1,895,409,201	-220,000	76.6279	2,473,523,040	2024-12-31
247	2024-12-31	1,895,629,201	0	76.6368	2,473,523,040	2024-12-31
248	2024-12-30	1,895,629,201	0	76.6368	2,473,523,040	2024-11-30
249	2024-12-27	1,895,629,201	-628,000	76.6368	2,473,523,040	2024-11-30
250	2024-12-24	1,896,257,201	0	76.6622	2,473,523,040	2024-11-30
251	2024-12-23	1,896,257,201	-160,000	76.6622	2,473,523,040	2024-11-30
252	2024-12-20	1,896,417,201	48,000	76.6687	2,473,523,040	2024-11-30
253	2024-12-19	1,896,369,201	68,000	76.6667	2,473,523,040	2024-11-30
254	2024-12-18	1,896,301,201	0	76.6640	2,473,523,040	2024-11-30
255	2024-12-17	1,896,301,201	0	76.6640	2,473,523,040	2024-11-30
256	2024-12-16	1,896,301,201	-472,000	76.6640	2,473,523,040	2024-11-30
257	2024-12-13	1,896,773,201	420,000	76.6831	2,473,523,040	2024-11-30
258	2024-12-12	1,896,353,201	-108,000	76.6661	2,473,523,040	2024-11-30
259	2024-12-11	1,896,461,201	-3,320,000	76.6704	2,473,523,040	2024-11-30
260	2024-12-10	1,899,781,201	20,000	76.8047	2,473,523,040	2024-11-30
261	2024-12-09	1,899,761,201	-464,000	76.8039	2,473,523,040	2024-11-30
262	2024-12-06	1,900,225,201	360,000	76.8226	2,473,523,040	2024-11-30
263	2024-12-05	1,899,865,201	-60,000	76.8081	2,473,523,040	2024-11-30
264	2024-12-04	1,899,925,201	-4,000	76.8105	2,473,523,040	2024-11-30
265	2024-12-03	1,899,929,201	240,000	76.8107	2,473,523,040	2024-11-30
266	2024-12-02	1,899,689,201	0	76.8010	2,473,523,040	2024-11-30
267	2024-11-29	1,899,689,201	0	76.8010	2,473,523,040	2024-10-31
268	2024-11-28	1,899,689,201	-1,576,000	76.8010	2,473,523,040	2024-10-31
269	2024-11-27	1,901,265,201	-12,000	76.8647	2,473,523,040	2024-10-31
270	2024-11-26	1,901,277,201	-8,000	76.8652	2,473,523,040	2024-10-31
271	2024-11-25	1,901,285,201	0	76.8655	2,473,523,040	2024-10-31
272	2024-11-22	1,901,285,201	0	76.8655	2,473,523,040	2024-10-31
273	2024-11-21	1,901,285,201	-1,128,000	76.8655	2,473,523,040	2024-10-31
274	2024-11-20	1,902,413,201	-408,000	76.9111	2,473,523,040	2024-10-31
275	2024-11-19	1,902,821,201	-32,000	76.9276	2,473,523,040	2024-10-31
276	2024-11-18	1,902,853,201	0	76.9289	2,473,523,040	2024-10-31
277	2024-11-15	1,902,853,201	-5,416,000	76.9289	2,473,523,040	2024-10-31
278	2024-11-14	1,908,269,201	-736,000	77.1478	2,473,523,040	2024-10-31
279	2024-11-13	1,909,005,201	-972,000	77.1776	2,473,523,040	2024-10-31
280	2024-11-12	1,909,977,201	-1,312,000	77.2169	2,473,523,040	2024-10-31
281	2024-11-11	1,911,289,201	404,000	77.2699	2,473,523,040	2024-10-31
282	2024-11-08	1,910,885,201	-68,000	77.2536	2,473,523,040	2024-10-31
283	2024-11-07	1,910,953,201	200,000	77.2563	2,473,523,040	2024-10-31
284	2024-11-06	1,910,753,201	-468,000	77.2482	2,473,523,040	2024-10-31
285	2024-11-05	1,911,221,201	964,000	77.2672	2,473,523,040	2024-10-31
286	2024-11-04	1,910,257,201	-16,000	77.2282	2,473,523,040	2024-10-31
287	2024-11-01	1,910,273,201	-704,000	77.2288	2,473,523,040	2024-10-31
288	2024-10-31	1,910,977,201	-212,000	77.2573	2,473,523,040	2024-10-31
289	2024-10-30	1,911,189,201	-1,420,000	77.2659	2,473,523,040	2024-09-30
290	2024-10-29	1,912,609,201	164,000	77.3233	2,473,523,040	2024-09-30
291	2024-10-28	1,912,445,201	-1,056,000	77.3167	2,473,523,040	2024-09-30
292	2024-10-25	1,913,501,201	236,000	77.3593	2,473,523,040	2024-09-30
293	2024-10-24	1,913,265,201	-248,000	77.3498	2,473,523,040	2024-09-30
294	2024-10-23	1,913,513,201	20,000	77.3598	2,473,523,040	2024-09-30
295	2024-10-22	1,913,493,201	536,000	77.3590	2,473,523,040	2024-09-30
296	2024-10-21	1,912,957,201	520,000	77.3374	2,473,523,040	2024-09-30
297	2024-10-18	1,912,437,201	-1,168,000	77.3163	2,473,523,040	2024-09-30
298	2024-10-17	1,913,605,201	-1,284,000	77.3635	2,473,523,040	2024-09-30
299	2024-10-16	1,914,889,201	-1,180,000	77.4155	2,473,523,040	2024-09-30
300	2024-10-15	1,916,069,201	-1,640,000	77.4632	2,473,523,040	2024-09-30
301	2024-10-14	1,917,709,201	-1,998,000	77.5295	2,473,523,040	2024-09-30
302	2024-10-10	1,919,707,201	-2,108,000	77.6102	2,473,523,040	2024-09-30
303	2024-10-09	1,921,815,201	-1,568,000	77.6955	2,473,523,040	2024-09-30
304	2024-10-08	1,923,383,201	420,000	77.7589	2,473,523,040	2024-09-30
305	2024-10-07	1,922,963,201	1,688,000	77.7419	2,473,523,040	2024-09-30
306	2024-10-04	1,921,275,201	-2,568,000	77.6736	2,473,523,040	2024-09-30
307	2024-10-03	1,923,843,201	-6,176,000	77.7775	2,473,523,040	2024-09-30
308	2024-10-02	1,930,019,201	524,000	78.0271	2,473,523,040	2024-09-30
309	2024-09-30	1,929,495,201	364,000	78.0060	2,473,523,040	2024-09-30
310	2024-09-27	1,929,131,201	-52,000	77.9912	2,473,523,040	2024-08-31
311	2024-09-26	1,929,183,201	-368,000	77.9933	2,473,523,040	2024-08-31
312	2024-09-25	1,929,551,201	676,000	78.0082	2,473,523,040	2024-08-31
313	2024-09-24	1,928,875,201	292,000	77.9809	2,473,523,040	2024-08-31
314	2024-09-23	1,928,583,201	-148,000	77.9691	2,473,523,040	2024-08-31
315	2024-09-20	1,928,731,201	-196,000	77.9751	2,473,523,040	2024-08-31
316	2024-09-19	1,928,927,201	0	77.9830	2,473,523,040	2024-08-31
317	2024-09-17	1,928,927,201	0	77.9830	2,473,523,040	2024-08-31
318	2024-09-16	1,928,927,201	0	77.9830	2,473,523,040	2024-08-31
319	2024-09-13	1,928,927,201	0	77.9830	2,473,523,040	2024-08-31
320	2024-09-12	1,928,927,201	424,000	77.9830	2,473,523,040	2024-08-31
321	2024-09-11	1,928,503,201	0	77.9658	2,473,523,040	2024-08-31
322	2024-09-10	1,928,503,201	0	77.9658	2,473,523,040	2024-08-31
323	2024-09-09	1,928,503,201	0	77.9658	2,473,523,040	2024-08-31
324	2024-09-05	1,928,503,201	-476,000	77.9658	2,473,523,040	2024-08-31
325	2024-09-04	1,928,979,201	0	77.9851	2,473,523,040	2024-08-31
326	2024-09-03	1,928,979,201	0	77.9851	2,473,523,040	2024-08-31
327	2024-09-02	1,928,979,201	-136,000	77.9851	2,473,523,040	2024-08-31
328	2024-08-30	1,929,115,201	-148,000	77.9906	2,473,523,040	2024-07-31
329	2024-08-29	1,929,263,201	-356,000	77.9966	2,473,523,040	2024-07-31
330	2024-08-28	1,929,619,201	188,000	78.0110	2,473,523,040	2024-07-31
331	2024-08-27	1,929,431,201	0	78.0034	2,473,523,040	2024-07-31
332	2024-08-26	1,929,431,201	96,000	78.0034	2,473,523,040	2024-07-31
333	2024-08-23	1,929,335,201	0	77.9995	2,473,523,040	2024-07-31
334	2024-08-22	1,929,335,201	0	77.9995	2,473,523,040	2024-07-31
335	2024-08-21	1,929,335,201	-692,000	77.9995	2,473,523,040	2024-07-31
336	2024-08-20	1,930,027,201	0	78.0275	2,473,523,040	2024-07-31
337	2024-08-19	1,930,027,201	0	78.0275	2,473,523,040	2024-07-31
338	2024-08-16	1,930,027,201	100,000	78.0275	2,473,523,040	2024-07-31
339	2024-08-15	1,929,927,201	-256,000	78.0234	2,473,523,040	2024-07-31
340	2024-08-14	1,930,183,201	200,000	78.0338	2,473,523,040	2024-07-31
341	2024-08-13	1,929,983,201	0	78.0257	2,473,523,040	2024-07-31
342	2024-08-12	1,929,983,201	20,000	78.0257	2,473,523,040	2024-07-31
343	2024-08-09	1,929,963,201	0	78.0249	2,473,523,040	2024-07-31
344	2024-08-08	1,929,963,201	-52,000	78.0249	2,473,523,040	2024-07-31
345	2024-08-07	1,930,015,201	-280,000	78.0270	2,473,523,040	2024-07-31
346	2024-08-06	1,930,295,201	0	78.0383	2,473,523,040	2024-07-31
347	2024-08-05	1,930,295,201	0	78.0383	2,473,523,040	2024-07-31
348	2024-08-02	1,930,295,201	1,152,000	78.0383	2,473,523,040	2024-07-31
349	2024-08-01	1,929,143,201	-4,000	77.9917	2,473,523,040	2024-07-31
350	2024-07-31	1,929,147,201	-100,000	77.9919	2,473,523,040	2024-07-31
351	2024-07-30	1,929,247,201	-8,000	77.9959	2,473,523,040	2024-06-30
352	2024-07-29	1,929,255,201	0	77.9962	2,473,523,040	2024-06-30
353	2024-07-26	1,929,255,201	-56,000	77.9962	2,473,523,040	2024-06-30
354	2024-07-25	1,929,311,201	-76,000	77.9985	2,473,523,040	2024-06-30
355	2024-07-24	1,929,387,201	0	78.0016	2,473,523,040	2024-06-30
356	2024-07-23	1,929,387,201	-160,000	78.0016	2,473,523,040	2024-06-30
357	2024-07-22	1,929,547,201	200,000	78.0081	2,473,523,040	2024-06-30
358	2024-07-19	1,929,347,201	4,000	78.0000	2,473,523,040	2024-06-30
359	2024-07-18	1,929,343,201	-488,000	77.9998	2,473,523,040	2024-06-30
360	2024-07-17	1,929,831,201	0	78.0195	2,473,523,040	2024-06-30
361	2024-07-16	1,929,831,201	-216,000	78.0195	2,473,523,040	2024-06-30
362	2024-07-15	1,930,047,201	24,000	78.0283	2,473,523,040	2024-06-30
363	2024-07-12	1,930,023,201	104,000	78.0273	2,473,523,040	2024-06-30
364	2024-07-11	1,929,919,201	0	78.0231	2,473,523,040	2024-06-30
365	2024-07-10	1,929,919,201	-944,000	78.0231	2,473,523,040	2024-06-30
366	2024-07-09	1,930,863,201	348,000	78.0613	2,473,523,040	2024-06-30
367	2024-07-08	1,930,515,201	0	78.0472	2,473,523,040	2024-06-30
368	2024-07-05	1,930,515,201	-1,064,000	78.0472	2,473,523,040	2024-06-30
369	2024-07-04	1,931,579,201	-952,000	78.0902	2,473,523,040	2024-06-30
370	2024-07-03	1,932,531,201	-700,000	78.1287	2,473,523,040	2024-06-30
371	2024-07-02	1,933,231,201	0	78.1570	2,473,523,040	2024-06-30
372	2024-06-28	1,933,231,201	576,000	78.1570	2,473,523,040	2024-05-31
373	2024-06-27	1,932,655,201	0	78.1337	2,473,523,040	2024-05-31
374	2024-06-26	1,932,655,201	-1,048,000	78.1337	2,473,523,040	2024-05-31
375	2024-06-25	1,933,703,201	-592,000	78.1761	2,473,523,040	2024-05-31
376	2024-06-24	1,934,295,201	24,000	78.2000	2,473,523,040	2024-05-31
377	2024-06-21	1,934,271,201	516,000	78.1990	2,473,523,040	2024-05-31
378	2024-06-20	1,933,755,201	0	78.1782	2,473,523,040	2024-05-31
379	2024-06-19	1,933,755,201	120,000	78.1782	2,473,523,040	2024-05-31
380	2024-06-18	1,933,635,201	-1,176,000	78.1733	2,473,523,040	2024-05-31
381	2024-06-17	1,934,811,201	-2,452,000	78.2209	2,473,523,040	2024-05-31
382	2024-06-14	1,937,263,201	-636,000	78.3200	2,473,523,040	2024-05-31
383	2024-06-13	1,937,899,201	-1,420,000	78.3457	2,473,523,040	2024-05-31
384	2024-06-12	1,939,319,201	-2,656,000	78.4031	2,473,523,040	2024-05-31
385	2024-06-11	1,941,975,201	-96,000	78.5105	2,473,523,040	2024-05-31
386	2024-06-07	1,942,071,201	-540,000	78.5144	2,473,523,040	2024-05-31
387	2024-06-06	1,942,611,201	1,112,000	78.5362	2,473,523,040	2024-05-31
388	2024-06-05	1,941,499,201	220,000	78.4913	2,473,523,040	2024-05-31
389	2024-06-04	1,941,279,201	-888,000	78.4824	2,473,523,040	2024-05-31
390	2024-06-03	1,942,167,201	-100,000	78.5183	2,473,523,040	2024-05-31
391	2024-05-31	1,942,267,201	-3,364,000	78.5223	2,473,523,040	2024-05-31
392	2024-05-30	1,945,631,201	220,000	78.6583	2,473,523,040	2024-04-30
393	2024-05-29	1,945,411,201	-1,292,000	78.6494	2,473,523,040	2024-04-30
394	2024-05-28	1,946,703,201	-12,548,000	78.7016	2,473,523,040	2024-04-30
395	2024-05-27	1,959,251,201	-113,972,000	79.2089	2,473,523,040	2024-04-30
396	2024-05-24	2,073,223,201	-1,284,000	83.8166	2,473,523,040	2024-04-30
397	2024-05-23	2,074,507,201	-748,000	83.8685	2,473,523,040	2024-04-30
398	2024-05-22	2,075,255,201	-708,000	83.8988	2,473,523,040	2024-04-30
399	2024-05-21	2,075,963,201	40,000	83.9274	2,473,523,040	2024-04-30
400	2024-05-20	2,075,923,201	-628,000	83.9258	2,473,523,040	2024-04-30
401	2024-05-17	2,076,551,201	72,000	83.9512	2,473,523,040	2024-04-30
402	2024-05-16	2,076,479,201	-33,368,000	83.9482	2,473,523,040	2024-04-30
403	2024-05-14	2,109,847,201	0	85.2973	2,473,523,040	2024-04-30
404	2024-05-13	2,109,847,201	42,421,442	85.2973	2,473,523,040	2024-04-30
405	2024-05-10	2,067,425,759	-209,821	83.5822	2,473,523,040	2024-04-30
406	2024-05-09	2,067,635,580	0	83.5907	2,473,523,040	2024-04-30
407	2024-05-08	2,067,635,580	0	83.5907	2,473,523,040	2024-04-30
408	2024-05-07	2,067,635,580	0	83.5907	2,473,523,040	2024-04-30
409	2024-05-06	2,067,635,580	-20,580,000	83.5907	2,473,523,040	2024-04-30
410	2024-05-03	2,088,215,580	-44,000	84.4227	2,473,523,040	2024-04-30
411	2024-05-02	2,088,259,580	12,000	84.4245	2,473,523,040	2024-04-30
412	2024-04-30	2,088,247,580	-1,496,000	84.4240	2,473,523,040	2024-04-30
413	2024-04-29	2,089,743,580	-96,000	84.4845	2,473,523,040	2024-03-31
414	2024-04-26	2,089,839,580	-1,380,000	84.4884	2,473,523,040	2024-03-31
415	2024-04-25	2,091,219,580	-984,000	84.5442	2,473,523,040	2024-03-31
416	2024-04-24	2,092,203,580	-84,000	84.5840	2,473,523,040	2024-03-31
417	2024-04-23	2,092,287,580	524,000	84.5873	2,473,523,040	2024-03-31
418	2024-04-22	2,091,763,580	-2,460,000	84.5662	2,473,523,040	2024-03-31
419	2024-04-19	2,094,223,580	-1,652,000	84.6656	2,473,523,040	2024-03-31
420	2024-04-18	2,095,875,580	-112,000	84.7324	2,473,523,040	2024-03-31
421	2024-04-17	2,095,987,580	-112,000	84.7369	2,473,523,040	2024-03-31
422	2024-04-16	2,096,099,580	4,000	84.7415	2,473,523,040	2024-03-31
423	2024-04-15	2,096,095,580	0	84.7413	2,473,523,040	2024-03-31
424	2024-04-12	2,096,095,580	0	84.7413	2,473,523,040	2024-03-31
425	2024-04-11	2,096,095,580	-100,000	84.7413	2,473,523,040	2024-03-31
426	2024-04-10	2,096,195,580	-96,000	84.7453	2,473,523,040	2024-03-31
427	2024-04-09	2,096,291,580	-288,000	84.7492	2,473,523,040	2024-03-31
428	2024-04-08	2,096,579,580	4,000	84.7609	2,473,523,040	2024-03-31
429	2024-04-05	2,096,575,580	28,000	84.7607	2,473,523,040	2024-03-31
430	2024-04-03	2,096,547,580	200,000	84.7596	2,473,523,040	2024-03-31
431	2024-04-02	2,096,347,580	12,000	84.7515	2,473,523,040	2024-03-31
432	2024-03-28	2,096,335,580	20,000	84.7510	2,473,523,040	2024-02-29
433	2024-03-27	2,096,315,580	-112,000	84.7502	2,473,523,040	2024-02-29
434	2024-03-26	2,096,427,580	0	84.7547	2,473,523,040	2024-02-29
435	2024-03-25	2,096,427,580	-224,000	84.7547	2,473,523,040	2024-02-29
436	2024-03-22	2,096,651,580	0	84.7638	2,473,523,040	2024-02-29
437	2024-03-21	2,096,651,580	-296,000	84.7638	2,473,523,040	2024-02-29
438	2024-03-20	2,096,947,580	0	84.7757	2,473,523,040	2024-02-29
439	2024-03-19	2,096,947,580	-116,000	84.7757	2,473,523,040	2024-02-29
440	2024-03-18	2,097,063,580	0	84.7804	2,473,523,040	2024-02-29
441	2024-03-15	2,097,063,580	-168,000	84.7804	2,473,523,040	2024-02-29
442	2024-03-14	2,097,231,580	136,000	84.7872	2,473,523,040	2024-02-29
443	2024-03-13	2,097,095,580	-84,000	84.7817	2,473,523,040	2024-02-29
444	2024-03-12	2,097,179,580	0	84.7851	2,473,523,040	2024-02-29
445	2024-03-11	2,097,179,580	-228,000	84.7851	2,473,523,040	2024-02-29
446	2024-03-08	2,097,407,580	-24,000	84.7943	2,473,523,040	2024-02-29
447	2024-03-07	2,097,431,580	0	84.7953	2,473,523,040	2024-02-29
448	2024-03-06	2,097,431,580	-72,000	84.7953	2,473,523,040	2024-02-29
449	2024-03-05	2,097,503,580	0	84.7982	2,473,523,040	2024-02-29
450	2024-03-04	2,097,503,580	-160,000	84.7982	2,473,523,040	2024-02-29
451	2024-03-01	2,097,663,580	-4,000	84.8047	2,473,523,040	2024-02-29
452	2024-02-29	2,097,667,580	-84,000	84.8049	2,473,523,040	2024-02-29
453	2024-02-28	2,097,751,580	-148,000	84.8082	2,473,523,040	2024-01-31
454	2024-02-27	2,097,899,580	280,000	84.8142	2,473,523,040	2024-01-31
455	2024-02-26	2,097,619,580	504,000	84.8029	2,473,523,040	2024-01-31
456	2024-02-23	2,097,115,580	-824,000	84.7825	2,473,523,040	2024-01-31
457	2024-02-22	2,097,939,580	356,000	84.8158	2,473,523,040	2024-01-31
458	2024-02-21	2,097,583,580	388,000	84.8015	2,473,523,040	2024-01-31
459	2024-02-20	2,097,195,580	-180,000	84.7858	2,473,523,040	2024-01-31
460	2024-02-19	2,097,375,580	0	84.7930	2,473,523,040	2024-01-31
461	2024-02-16	2,097,375,580	0	84.7930	2,473,523,040	2024-01-31
462	2024-02-15	2,097,375,580	0	84.7930	2,473,523,040	2024-01-31
463	2024-02-14	2,097,375,580	0	84.7930	2,473,523,040	2024-01-31
464	2024-02-09	2,097,375,580	0	84.7930	2,473,523,040	2024-01-31
465	2024-02-08	2,097,375,580	12,000	84.7930	2,473,523,040	2024-01-31
466	2024-02-07	2,097,363,580	-29,956,000	84.7926	2,473,523,040	2024-01-31
467	2024-02-06	2,127,319,580	-4,000	86.0036	2,473,523,040	2024-01-31
468	2024-02-05	2,127,323,580	0	86.0038	2,473,523,040	2024-01-31
469	2024-02-02	2,127,323,580	552,000	86.0038	2,473,523,040	2024-01-31
470	2024-02-01	2,126,771,580	436,000	85.9815	2,473,523,040	2024-01-31
471	2024-01-31	2,126,335,580	-600,000	85.9638	2,473,523,040	2024-01-31
472	2024-01-30	2,126,935,580	4,000	85.9881	2,473,523,040	2023-12-31
473	2024-01-29	2,126,931,580	-464,000	85.9879	2,473,523,040	2023-12-31
474	2024-01-26	2,127,395,580	-44,000	86.0067	2,473,523,040	2023-12-31
475	2024-01-25	2,127,439,580	-180,000	86.0085	2,473,523,040	2023-12-31
476	2024-01-24	2,127,619,580	396,000	86.0158	2,473,523,040	2023-12-31
477	2024-01-23	2,127,223,580	-8,000	85.9997	2,473,523,040	2023-12-31
478	2024-01-22	2,127,231,580	0	86.0001	2,473,523,040	2023-12-31
479	2024-01-19	2,127,231,580	-8,000	86.0001	2,473,523,040	2023-12-31
480	2024-01-18	2,127,239,580	-60,000	86.0004	2,473,523,040	2023-12-31
481	2024-01-17	2,127,299,580	0	86.0028	2,473,523,040	2023-12-31
482	2024-01-16	2,127,299,580	0	86.0028	2,473,523,040	2023-12-31
483	2024-01-15	2,127,299,580	572,000	86.0028	2,473,523,040	2023-12-31
484	2024-01-12	2,126,727,580	356,000	85.9797	2,473,523,040	2023-12-31
485	2024-01-11	2,126,371,580	72,000	85.9653	2,473,523,040	2023-12-31
486	2024-01-10	2,126,299,580	0	85.9624	2,473,523,040	2023-12-31
487	2024-01-09	2,126,299,580	64,000	85.9624	2,473,523,040	2023-12-31
488	2024-01-08	2,126,235,580	104,000	85.9598	2,473,523,040	2023-12-31
489	2024-01-05	2,126,131,580	-4,000	85.9556	2,473,523,040	2023-12-31
490	2024-01-04	2,126,135,580	0	85.9558	2,473,523,040	2023-12-31
491	2024-01-03	2,126,135,580	0	85.9558	2,473,523,040	2023-12-31
492	2024-01-02	2,126,135,580	-4,000	85.9558	2,473,523,040	2023-12-31
493	2023-12-29	2,126,139,580	0	85.9559	2,473,523,040	2023-11-30
494	2023-12-28	2,126,139,580	-4,000	85.9559	2,473,523,040	2023-11-30
495	2023-12-27	2,126,143,580	0	85.9561	2,473,523,040	2023-11-30
496	2023-12-22	2,126,143,580	-4,000	85.9561	2,473,523,040	2023-11-30
497	2023-12-21	2,126,147,580	0	85.9562	2,473,523,040	2023-11-30
498	2023-12-20	2,126,147,580	0	85.9562	2,473,523,040	2023-11-30
499	2023-12-19	2,126,147,580	0	85.9562	2,473,523,040	2023-11-30
500	2023-12-18	2,126,147,580	-172,000	85.9562	2,473,523,040	2023-11-30
501	2023-12-15	2,126,319,580	-100,000	85.9632	2,473,523,040	2023-11-30
502	2023-12-14	2,126,419,580	-24,000	85.9672	2,473,523,040	2023-11-30
503	2023-12-13	2,126,443,580	8,000	85.9682	2,473,523,040	2023-11-30
504	2023-12-12	2,126,435,580	0	85.9679	2,473,523,040	2023-11-30
505	2023-12-11	2,126,435,580	8,000	85.9679	2,473,523,040	2023-11-30
506	2023-12-08	2,126,427,580	12,000	85.9676	2,473,523,040	2023-11-30
507	2023-12-07	2,126,415,580	-20,000	85.9671	2,473,523,040	2023-11-30
508	2023-12-06	2,126,435,580	4,000	85.9679	2,473,523,040	2023-11-30
509	2023-12-05	2,126,431,580	-1,372,000	85.9677	2,473,523,040	2023-11-30
510	2023-12-04	2,127,803,580	-80,000	86.0232	2,473,523,040	2023-11-30
511	2023-12-01	2,127,883,580	-132,000	86.0264	2,473,523,040	2023-11-30
512	2023-11-30	2,128,015,580	-108,000	86.0318	2,473,523,040	2023-11-30
513	2023-11-29	2,128,123,580	-100,000	86.0361	2,473,523,040	2023-11-03
514	2023-11-28	2,128,223,580	-104,000	86.0402	2,473,523,040	2023-11-03
515	2023-11-27	2,128,327,580	-100,000	86.0444	2,473,523,040	2023-11-03
516	2023-11-24	2,128,427,580	-116,000	86.0484	2,473,523,040	2023-11-03
517	2023-11-23	2,128,543,580	2,580,000	86.0531	2,473,523,040	2023-11-03
518	2023-11-22	2,125,963,580	-64,000	85.9488	2,473,523,040	2023-11-03
519	2023-11-21	2,126,027,580	220,000	85.9514	2,473,523,040	2023-11-03
520	2023-11-20	2,125,807,580	224,000	85.9425	2,473,523,040	2023-11-03
521	2023-11-17	2,125,583,580	-108,000	85.9334	2,473,523,040	2023-11-03
522	2023-11-16	2,125,691,580	-140,000	85.9378	2,473,523,040	2023-11-03
523	2023-11-15	2,125,831,580	312,000	85.9435	2,473,523,040	2023-11-03
524	2023-11-14	2,125,519,580	-104,000	85.9309	2,473,523,040	2023-11-03
525	2023-11-13	2,125,623,580	-100,000	85.9351	2,473,523,040	2023-11-03
526	2023-11-10	2,125,723,580	-60,000	85.9391	2,473,523,040	2023-11-03
527	2023-11-09	2,125,783,580	-24,000	85.9415	2,473,523,040	2023-11-03
528	2023-11-08	2,125,807,580	44,000	85.9425	2,473,523,040	2023-11-03
529	2023-11-07	2,125,763,580	-104,000	85.9407	2,473,523,040	2023-11-03
530	2023-11-06	2,125,867,580	-56,000	85.9449	2,473,523,040	2023-11-03
531	2023-11-03	2,125,923,580	-4,000	85.9472	2,473,523,040	2023-11-03
532	2023-11-02	2,125,927,580	-100,000	86.0343	2,471,023,040	2023-10-31
533	2023-11-01	2,126,027,580	0	86.0384	2,471,023,040	2023-10-31
534	2023-10-31	2,126,027,580	-116,000	86.0384	2,471,023,040	2023-10-31
535	2023-10-30	2,126,143,580	-92,000	86.0430	2,471,023,040	2023-09-30
536	2023-10-27	2,126,235,580	-100,000	86.0468	2,471,023,040	2023-09-30
537	2023-10-26	2,126,335,580	-232,000	86.0508	2,471,023,040	2023-09-30
538	2023-10-25	2,126,567,580	-184,000	86.0602	2,471,023,040	2023-09-30
539	2023-10-24	2,126,751,580	-88,000	86.0677	2,471,023,040	2023-09-30
540	2023-10-20	2,126,839,580	-124,000	86.0712	2,471,023,040	2023-09-30
541	2023-10-19	2,126,963,580	-200,000	86.0762	2,471,023,040	2023-09-30
542	2023-10-18	2,127,163,580	-100,000	86.0843	2,471,023,040	2023-09-30
543	2023-10-17	2,127,263,580	0	86.0884	2,471,023,040	2023-09-30
544	2023-10-16	2,127,263,580	-104,000	86.0884	2,471,023,040	2023-09-30
545	2023-10-13	2,127,367,580	-204,000	86.0926	2,471,023,040	2023-09-30
546	2023-10-12	2,127,571,580	-256,680	86.1008	2,471,023,040	2023-09-30
547	2023-10-11	2,127,828,260	-18,000	86.1112	2,471,023,040	2023-09-30
548	2023-10-10	2,127,846,260	-32,000	86.1120	2,471,023,040	2023-09-30
549	2023-10-09	2,127,878,260	4,000	86.1133	2,471,023,040	2023-09-30
550	2023-10-06	2,127,874,260	36,000	86.1131	2,471,023,040	2023-09-30
551	2023-10-05	2,127,838,260	-52,000	86.1116	2,471,023,040	2023-09-30
552	2023-10-04	2,127,890,260	-4,000	86.1137	2,471,023,040	2023-09-30
553	2023-10-03	2,127,894,260	-100,000	86.1139	2,471,023,040	2023-09-30
554	2023-09-29	2,127,994,260	0	86.1179	2,471,023,040	2023-08-31
555	2023-09-28	2,127,994,260	20,000	86.1179	2,471,023,040	2023-08-31
556	2023-09-27	2,127,974,260	236,000	86.1171	2,471,023,040	2023-08-31
557	2023-09-26	2,127,738,260	-1,052,000	86.1076	2,471,023,040	2023-08-31
558	2023-09-25	2,128,790,260	0	86.1502	2,471,023,040	2023-08-31
559	2023-09-22	2,128,790,260	-100,000	86.1502	2,471,023,040	2023-08-31
560	2023-09-21	2,128,890,260	128,000	86.1542	2,471,023,040	2023-08-31
561	2023-09-20	2,128,762,260	-64,000	86.1490	2,471,023,040	2023-08-31
562	2023-09-19	2,128,826,260	0	86.1516	2,471,023,040	2023-08-31
563	2023-09-18	2,128,826,260	-84,000	86.1516	2,471,023,040	2023-08-31
564	2023-09-15	2,128,910,260	0	86.1550	2,471,023,040	2023-08-31
565	2023-09-14	2,128,910,260	0	86.1550	2,471,023,040	2023-08-31
566	2023-09-13	2,128,910,260	20,000	86.1550	2,471,023,040	2023-08-31
567	2023-09-12	2,128,890,260	-80,000	86.1542	2,471,023,040	2023-08-31
568	2023-09-11	2,128,970,260	-216,000	86.1574	2,471,023,040	2023-08-31
569	2023-09-07	2,129,186,260	-92,000	86.1662	2,471,023,040	2023-08-31
570	2023-09-06	2,129,278,260	-100,000	86.1699	2,471,023,040	2023-08-31
571	2023-09-05	2,129,378,260	-16,000	86.1740	2,471,023,040	2023-08-31
572	2023-09-04	2,129,394,260	-112,000	86.1746	2,471,023,040	2023-08-31
573	2023-08-31	2,129,506,260	49,980,000	86.1791	2,471,023,040	2023-08-31
574	2023-08-30	2,079,526,260	0	84.1565	2,471,023,040	2023-07-31
575	2023-08-29	2,079,526,260	-40,000	84.1565	2,471,023,040	2023-07-31
576	2023-08-28	2,079,566,260	-272,000	84.1581	2,471,023,040	2023-07-31
577	2023-08-25	2,079,838,260	0	84.1691	2,471,023,040	2023-07-31
578	2023-08-24	2,079,838,260	0	84.1691	2,471,023,040	2023-07-31
579	2023-08-23	2,079,838,260	-18,980,000	84.1691	2,471,023,040	2023-07-31
580	2023-08-22	2,098,818,260	124,000	84.9372	2,471,023,040	2023-07-31
581	2023-08-21	2,098,694,260	-500,000	84.9322	2,471,023,040	2023-07-31
582	2023-08-18	2,099,194,260	-40,000	84.9524	2,471,023,040	2023-07-31
583	2023-08-17	2,099,234,260	-112,000	84.9541	2,471,023,040	2023-07-31
584	2023-08-16	2,099,346,260	-480,000	84.9586	2,471,023,040	2023-07-31
585	2023-08-15	2,099,826,260	-8,396,000	84.9780	2,471,023,040	2023-07-31
586	2023-08-14	2,108,222,260	0	85.3178	2,471,023,040	2023-07-31
587	2023-08-11	2,108,222,260	0	85.3178	2,471,023,040	2023-07-31
588	2023-08-10	2,108,222,260	-76,000	85.3178	2,471,023,040	2023-07-31
589	2023-08-09	2,108,298,260	32,000	85.3209	2,471,023,040	2023-07-31
590	2023-08-08	2,108,266,260	20,000	85.3196	2,471,023,040	2023-07-31
591	2023-08-07	2,108,246,260	-104,000	85.3188	2,471,023,040	2023-07-31
592	2023-08-04	2,108,350,260	52,000	85.3230	2,471,023,040	2023-07-31
593	2023-08-03	2,108,298,260	0	85.3209	2,471,023,040	2023-07-31
594	2023-08-02	2,108,298,260	304,000	85.3209	2,471,023,040	2023-07-31
595	2023-08-01	2,107,994,260	-120,000	85.3086	2,471,023,040	2023-07-31
596	2023-07-31	2,108,114,260	-64,000	85.3134	2,471,023,040	2023-07-31
597	2023-07-28	2,108,178,260	-540,000	85.3160	2,471,023,040	2023-06-30
598	2023-07-27	2,108,718,260	-580,000	85.3379	2,471,023,040	2023-06-30
599	2023-07-26	2,109,298,260	-640,000	85.3613	2,471,023,040	2023-06-30
600	2023-07-25	2,109,938,260	-240,000	85.3872	2,471,023,040	2023-06-30
601	2023-07-24	2,110,178,260	-76,000	85.3969	2,471,023,040	2023-06-30
602	2023-07-21	2,110,254,260	4,185,105	85.4000	2,471,023,040	2023-06-30
603	2023-07-20	2,106,069,155	0	85.2307	2,471,023,040	2023-06-30
604	2023-07-19	2,106,069,155	0	85.2307	2,471,023,040	2023-06-30
605	2023-07-18	2,106,069,155	-200,000	85.2307	2,471,023,040	2023-06-30
606	2023-07-14	2,106,269,155	-148,000	85.2388	2,471,023,040	2023-06-30
607	2023-07-13	2,106,417,155	-168,000	85.2447	2,471,023,040	2023-06-30
608	2023-07-12	2,106,585,155	0	85.2515	2,471,023,040	2023-06-30
609	2023-07-11	2,106,585,155	-4,188,000	85.2515	2,471,023,040	2023-06-30
610	2023-07-10	2,110,773,155	-516,000	85.4210	2,471,023,040	2023-06-30
611	2023-07-07	2,111,289,155	-140,000	85.4419	2,471,023,040	2023-06-30
612	2023-07-06	2,111,429,155	-328,000	85.4476	2,471,023,040	2023-06-30
613	2023-07-05	2,111,757,155	-320,000	85.4608	2,471,023,040	2023-06-30
614	2023-07-04	2,112,077,155	-164,000	85.4738	2,471,023,040	2023-06-30
615	2023-07-03	2,112,241,155	-284,000	85.4804	2,471,023,040	2023-06-30
616	2023-06-30	2,112,525,155	-180,000	85.4919	2,471,023,040	2023-06-30
617	2023-06-29	2,112,705,155	-388,000	85.4992	2,471,023,040	2023-05-31
618	2023-06-28	2,113,093,155	-996,000	85.5149	2,471,023,040	2023-05-31
619	2023-06-27	2,114,089,155	-60,000	85.5552	2,471,023,040	2023-05-31
620	2023-06-26	2,114,149,155	0	85.5576	2,471,023,040	2023-05-31
621	2023-06-23	2,114,149,155	-172,000	85.5576	2,471,023,040	2023-05-31
622	2023-06-21	2,114,321,155	44,000	85.5646	2,471,023,040	2023-05-31
623	2023-06-20	2,114,277,155	-96,000	85.5628	2,471,023,040	2023-05-31
624	2023-06-19	2,114,373,155	-112,000	85.5667	2,471,023,040	2023-05-31
625	2023-06-16	2,114,485,155	376,000	85.5712	2,471,023,040	2023-05-31
626	2023-06-15	2,114,109,155	-60,000	85.5560	2,471,023,040	2023-05-31
627	2023-06-14	2,114,169,155	20,000	85.5585	2,471,023,040	2023-05-31
628	2023-06-13	2,114,149,155	-408,000	85.5576	2,471,023,040	2023-05-31
629	2023-06-12	2,114,557,155	-48,000	85.5742	2,471,023,040	2023-05-31
630	2023-06-09	2,114,605,155	-320,000	85.5761	2,471,023,040	2023-05-31
631	2023-06-08	2,114,925,155	-16,000	85.5891	2,471,023,040	2023-05-31
632	2023-06-07	2,114,941,155	24,000	85.5897	2,471,023,040	2023-05-31
633	2023-06-06	2,114,917,155	0	85.5887	2,471,023,040	2023-05-31
634	2023-06-05	2,114,917,155	0	85.5887	2,471,023,040	2023-05-31
635	2023-06-02	2,114,917,155	0	85.5887	2,471,023,040	2023-05-31
636	2023-06-01	2,114,917,155	-12,000	85.5887	2,471,023,040	2023-05-31
637	2023-05-31	2,114,929,155	0	85.5892	2,471,023,040	2023-05-31
638	2023-05-30	2,114,929,155	-36,000	85.5892	2,471,023,040	2023-04-30
639	2023-05-29	2,114,965,155	0	85.5907	2,471,023,040	2023-04-30
640	2023-05-25	2,114,965,155	-16,000	85.5907	2,471,023,040	2023-04-30
641	2023-05-24	2,114,981,155	0	85.5913	2,471,023,040	2023-04-30
642	2023-05-23	2,114,981,155	48,000	85.5913	2,471,023,040	2023-04-30
643	2023-05-22	2,114,933,155	4,000	85.5894	2,471,023,040	2023-04-30
644	2023-05-19	2,114,929,155	0	85.5892	2,471,023,040	2023-04-30
645	2023-05-18	2,114,929,155	0	85.5892	2,471,023,040	2023-04-30
646	2023-05-17	2,114,929,155	0	85.5892	2,471,023,040	2023-04-30
647	2023-05-16	2,114,929,155	0	85.5892	2,471,023,040	2023-04-30
648	2023-05-15	2,114,929,155	0	85.5892	2,471,023,040	2023-04-30
649	2023-05-12	2,114,929,155	0	85.5892	2,471,023,040	2023-04-30
650	2023-05-11	2,114,929,155	-2,144,000	85.5892	2,471,023,040	2023-04-30
651	2023-05-10	2,117,073,155	36,000	85.6760	2,471,023,040	2023-04-30
652	2023-05-09	2,117,037,155	0	85.6745	2,471,023,040	2023-04-30
653	2023-05-08	2,117,037,155	12,000	85.6745	2,471,023,040	2023-04-30
654	2023-05-05	2,117,025,155	80,000	85.6740	2,471,023,040	2023-04-30
655	2023-05-04	2,116,945,155	-76,000	85.6708	2,471,023,040	2023-04-30
656	2023-05-03	2,117,021,155	0	85.6739	2,471,023,040	2023-04-30
657	2023-05-02	2,117,021,155	3,596,000	85.6739	2,471,023,040	2023-04-30
658	2023-04-28	2,113,425,155	0	85.5283	2,471,023,040	2023-04-03
659	2023-04-27	2,113,425,155	-8,000	85.5283	2,471,023,040	2023-04-03
660	2023-04-26	2,113,433,155	304,000	85.5287	2,471,023,040	2023-04-03
661	2023-04-25	2,113,129,155	396,000	85.5164	2,471,023,040	2023-04-03
662	2023-04-24	2,112,733,155	136,000	85.5003	2,471,023,040	2023-04-03
663	2023-04-21	2,112,597,155	0	85.4948	2,471,023,040	2023-04-03
664	2023-04-20	2,112,597,155	-600,000	85.4948	2,471,023,040	2023-04-03
665	2023-04-19	2,113,197,155	0	85.5191	2,471,023,040	2023-04-03
666	2023-04-18	2,113,197,155	-16,000	85.5191	2,471,023,040	2023-04-03
667	2023-04-17	2,113,213,155	264,000	85.5198	2,471,023,040	2023-04-03
668	2023-04-14	2,112,949,155	800,000	85.5091	2,471,023,040	2023-04-03
669	2023-04-13	2,112,149,155	-8,000	85.4767	2,471,023,040	2023-04-03
670	2023-04-12	2,112,157,155	900,000	85.4770	2,471,023,040	2023-04-03
671	2023-04-11	2,111,257,155	-56,000	85.4406	2,471,023,040	2023-04-03
672	2023-04-06	2,111,313,155	-120,000	85.4429	2,471,023,040	2023-04-03
673	2023-04-04	2,111,433,155	-140,000	85.4477	2,471,023,040	2023-04-03
674	2023-04-03	2,111,573,155	-468,000	85.4534	2,471,023,040	2023-04-03
675	2023-03-31	2,112,041,155	4,000	88.7934	2,378,601,598	2023-03-31
676	2023-03-30	2,112,037,155	-920,000	88.7932	2,378,601,598	2023-03-14
677	2023-03-29	2,112,957,155	-2,324,000	88.8319	2,378,601,598	2023-03-14
678	2023-03-28	2,115,281,155	-640,000	88.9296	2,378,601,598	2023-03-14
679	2023-03-27	2,115,921,155	116,000	88.9565	2,378,601,598	2023-03-14
680	2023-03-24	2,115,805,155	-160,000	88.9516	2,378,601,598	2023-03-14
681	2023-03-23	2,115,965,155	-56,000	88.9584	2,378,601,598	2023-03-14
682	2023-03-22	2,116,021,155	192,000	88.9607	2,378,601,598	2023-03-14
683	2023-03-21	2,115,829,155	32,000	88.9527	2,378,601,598	2023-03-14
684	2023-03-20	2,115,797,155	-36,000	88.9513	2,378,601,598	2023-03-14
685	2023-03-17	2,115,833,155	468,000	88.9528	2,378,601,598	2023-03-14
686	2023-03-16	2,115,365,155	596,000	88.9331	2,378,601,598	2023-03-14
687	2023-03-15	2,114,769,155	108,000	88.9081	2,378,601,598	2023-03-14
688	2023-03-14	2,114,661,155	299,992,000	88.9035	2,378,601,598	2023-03-14
689	2023-03-13	1,814,669,155	436,000	87.3024	2,078,601,598	2023-02-28
690	2023-03-10	1,814,233,155	-424,000	87.2814	2,078,601,598	2023-02-28
691	2023-03-09	1,814,657,155	-8,000	87.3018	2,078,601,598	2023-02-28
692	2023-03-08	1,814,665,155	-116,000	87.3022	2,078,601,598	2023-02-28
693	2023-03-07	1,814,781,155	288,000	87.3078	2,078,601,598	2023-02-28
694	2023-03-06	1,814,493,155	112,000	87.2939	2,078,601,598	2023-02-28
695	2023-03-03	1,814,381,155	-324,000	87.2885	2,078,601,598	2023-02-28
696	2023-03-02	1,814,705,155	164,000	87.3041	2,078,601,598	2023-02-28
697	2023-03-01	1,814,541,155	20,000	87.2962	2,078,601,598	2023-02-28
698	2023-02-28	1,814,521,155	-252,000	87.2953	2,078,601,598	2023-02-28
699	2023-02-27	1,814,773,155	312,000	87.3074	2,078,601,598	2023-01-31
700	2023-02-24	1,814,461,155	-5,636,000	87.2924	2,078,601,598	2023-01-31
701	2023-02-23	1,820,097,155	20,000	87.5635	2,078,601,598	2023-01-31
702	2023-02-22	1,820,077,155	-60,000	87.5626	2,078,601,598	2023-01-31
703	2023-02-21	1,820,137,155	0	87.5655	2,078,601,598	2023-01-31
704	2023-02-20	1,820,137,155	0	87.5655	2,078,601,598	2023-01-31
705	2023-02-17	1,820,137,155	184,000	87.5655	2,078,601,598	2023-01-31
706	2023-02-16	1,819,953,155	0	87.5566	2,078,601,598	2023-01-31
707	2023-02-15	1,819,953,155	-20,000	87.5566	2,078,601,598	2023-01-31
708	2023-02-14	1,819,973,155	0	87.5576	2,078,601,598	2023-01-31
709	2023-02-13	1,819,973,155	-20,000	87.5576	2,078,601,598	2023-01-31
710	2023-02-10	1,819,993,155	0	87.5585	2,078,601,598	2023-01-31
711	2023-02-09	1,819,993,155	0	87.5585	2,078,601,598	2023-01-31
712	2023-02-08	1,819,993,155	0	87.5585	2,078,601,598	2023-01-31
713	2023-02-07	1,819,993,155	-4,000	87.5585	2,078,601,598	2023-01-31
714	2023-02-06	1,819,997,155	0	87.5587	2,078,601,598	2023-01-31
715	2023-02-03	1,819,997,155	-72,000	87.5587	2,078,601,598	2023-01-31
716	2023-02-02	1,820,069,155	0	87.5622	2,078,601,598	2023-01-31
717	2023-02-01	1,820,069,155	0	87.5622	2,078,601,598	2023-01-31
718	2023-01-31	1,820,069,155	-20,000	87.5622	2,078,601,598	2023-01-31
719	2023-01-30	1,820,089,155	0	87.5632	2,078,601,598	2022-12-31
720	2023-01-27	1,820,089,155	88,000	87.5632	2,078,601,598	2022-12-31
721	2023-01-26	1,820,001,155	0	87.5589	2,078,601,598	2022-12-31
722	2023-01-20	1,820,001,155	-92,000	87.5589	2,078,601,598	2022-12-31
723	2023-01-19	1,820,093,155	8,000	87.5633	2,078,601,598	2022-12-31
724	2023-01-18	1,820,085,155	0	87.5630	2,078,601,598	2022-12-31
725	2023-01-17	1,820,085,155	0	87.5630	2,078,601,598	2022-12-31
726	2023-01-16	1,820,085,155	0	87.5630	2,078,601,598	2022-12-31
727	2023-01-13	1,820,085,155	-84,000	87.5630	2,078,601,598	2022-12-31
728	2023-01-12	1,820,169,155	0	87.5670	2,078,601,598	2022-12-31
729	2023-01-11	1,820,169,155	0	87.5670	2,078,601,598	2022-12-31
730	2023-01-10	1,820,169,155	0	87.5670	2,078,601,598	2022-12-31
731	2023-01-09	1,820,169,155	-296,000	87.5670	2,078,601,598	2022-12-31
732	2023-01-06	1,820,465,155	0	87.5812	2,078,601,598	2022-12-31
733	2023-01-05	1,820,465,155	0	87.5812	2,078,601,598	2022-12-31
734	2023-01-04	1,820,465,155	0	87.5812	2,078,601,598	2022-12-31
735	2023-01-03	1,820,465,155	0	87.5812	2,078,601,598	2022-12-31
736	2022-12-30	1,820,465,155	28,000	87.5812	2,078,601,598	2022-11-30
737	2022-12-29	1,820,437,155	-300,000	87.5799	2,078,601,598	2022-11-30
738	2022-12-28	1,820,737,155	-256,000	87.5943	2,078,601,598	2022-11-30
739	2022-12-23	1,820,993,155	-244,000	87.6066	2,078,601,598	2022-11-30
740	2022-12-22	1,821,237,155	0	87.6184	2,078,601,598	2022-11-30
741	2022-12-21	1,821,237,155	116,000	87.6184	2,078,601,598	2022-11-30
742	2022-12-20	1,821,121,155	-92,000	87.6128	2,078,601,598	2022-11-30
743	2022-12-19	1,821,213,155	-656,000	87.6172	2,078,601,598	2022-11-30
744	2022-12-16	1,821,869,155	0	87.6488	2,078,601,598	2022-11-30
745	2022-12-15	1,821,869,155	0	87.6488	2,078,601,598	2022-11-30
746	2022-12-14	1,821,869,155	4,000	87.6488	2,078,601,598	2022-11-30
747	2022-12-13	1,821,865,155	4,000	87.6486	2,078,601,598	2022-11-30
748	2022-12-12	1,821,861,155	36,000	87.6484	2,078,601,598	2022-11-30
749	2022-12-09	1,821,825,155	-80,000	87.6467	2,078,601,598	2022-11-30
750	2022-12-08	1,821,905,155	-872,000	87.6505	2,078,601,598	2022-11-30
751	2022-12-07	1,822,777,155	-20,000	87.6925	2,078,601,598	2022-11-30
752	2022-12-06	1,822,797,155	-640,000	87.6934	2,078,601,598	2022-11-30
753	2022-12-05	1,823,437,155	-1,264,000	87.7242	2,078,601,598	2022-11-30
754	2022-12-02	1,824,701,155	0	87.7850	2,078,601,598	2022-11-30
755	2022-12-01	1,824,701,155	0	87.7850	2,078,601,598	2022-11-30
756	2022-11-30	1,824,701,155	0	87.7850	2,078,601,598	2022-11-30
757	2022-11-29	1,824,701,155	0	87.7850	2,078,601,598	2022-10-31
758	2022-11-28	1,824,701,155	4,000	87.7850	2,078,601,598	2022-10-31
759	2022-11-25	1,824,697,155	0	87.7848	2,078,601,598	2022-10-31
760	2022-11-24	1,824,697,155	0	87.7848	2,078,601,598	2022-10-31
761	2022-11-23	1,824,697,155	0	87.7848	2,078,601,598	2022-10-31
762	2022-11-22	1,824,697,155	0	87.7848	2,078,601,598	2022-10-31
763	2022-11-21	1,824,697,155	0	87.7848	2,078,601,598	2022-10-31
764	2022-11-18	1,824,697,155	-4,000	87.7848	2,078,601,598	2022-10-31
765	2022-11-17	1,824,701,155	24,000	87.7850	2,078,601,598	2022-10-31
766	2022-11-16	1,824,677,155	-28,000	87.7839	2,078,601,598	2022-10-31
767	2022-11-15	1,824,705,155	32,000	87.7852	2,078,601,598	2022-10-31
768	2022-11-14	1,824,673,155	0	87.7837	2,078,601,598	2022-10-31
769	2022-11-11	1,824,673,155	8,000	87.7837	2,078,601,598	2022-10-31
770	2022-11-10	1,824,665,155	4,000	87.7833	2,078,601,598	2022-10-31
771	2022-11-09	1,824,661,155	0	87.7831	2,078,601,598	2022-10-31
772	2022-11-08	1,824,661,155	0	87.7831	2,078,601,598	2022-10-31
773	2022-11-07	1,824,661,155	-100,000	87.7831	2,078,601,598	2022-10-31
774	2022-11-04	1,824,761,155	0	87.7879	2,078,601,598	2022-10-31
775	2022-11-03	1,824,761,155	-4,000	87.7879	2,078,601,598	2022-10-31
776	2022-11-02	1,824,765,155	0	87.7881	2,078,601,598	2022-10-31
777	2022-11-01	1,824,765,155	-368,000	87.7881	2,078,601,598	2022-10-31
778	2022-10-31	1,825,133,155	4,000	87.8058	2,078,601,598	2022-10-31
779	2022-10-28	1,825,129,155	0	87.8056	2,078,601,598	2022-09-30
780	2022-10-27	1,825,129,155	0	87.8056	2,078,601,598	2022-09-30
781	2022-10-26	1,825,129,155	0	87.8056	2,078,601,598	2022-09-30
782	2022-10-25	1,825,129,155	4,000	87.8056	2,078,601,598	2022-09-30
783	2022-10-24	1,825,125,155	0	87.8054	2,078,601,598	2022-09-30
784	2022-10-21	1,825,125,155	-96,000	87.8054	2,078,601,598	2022-09-30
785	2022-10-20	1,825,221,155	72,000	87.8101	2,078,601,598	2022-09-30
786	2022-10-19	1,825,149,155	0	87.8066	2,078,601,598	2022-09-30
787	2022-10-18	1,825,149,155	320,000	87.8066	2,078,601,598	2022-09-30
788	2022-10-17	1,824,829,155	0	87.7912	2,078,601,598	2022-09-30
789	2022-10-14	1,824,829,155	-60,000	87.7912	2,078,601,598	2022-09-30
790	2022-10-13	1,824,889,155	12,000	87.7941	2,078,601,598	2022-09-30
791	2022-10-12	1,824,877,155	-36,000	87.7935	2,078,601,598	2022-09-30
792	2022-10-11	1,824,913,155	-20,000	87.7952	2,078,601,598	2022-09-30
793	2022-10-10	1,824,933,155	-12,000	87.7962	2,078,601,598	2022-09-30
794	2022-10-07	1,824,945,155	8,000	87.7968	2,078,601,598	2022-09-30
795	2022-10-06	1,824,937,155	0	87.7964	2,078,601,598	2022-09-30
796	2022-10-05	1,824,937,155	0	87.7964	2,078,601,598	2022-09-30
797	2022-10-03	1,824,937,155	-124,000	87.7964	2,078,601,598	2022-09-30
798	2022-09-30	1,825,061,155	16,000	87.8024	2,078,601,598	2022-09-30
799	2022-09-29	1,825,045,155	28,000	87.8016	2,078,601,598	2022-08-31
800	2022-09-28	1,825,017,155	-20,000	87.8002	2,078,601,598	2022-08-31
801	2022-09-27	1,825,037,155	80,000	87.8012	2,078,601,598	2022-08-31
802	2022-09-26	1,824,957,155	0	87.7974	2,078,601,598	2022-08-31
803	2022-09-23	1,824,957,155	0	87.7974	2,078,601,598	2022-08-31
804	2022-09-22	1,824,957,155	-40,000	87.7974	2,078,601,598	2022-08-31
805	2022-09-21	1,824,997,155	-60,000	87.7993	2,078,601,598	2022-08-31
806	2022-09-20	1,825,057,155	-1,000,000	87.8022	2,078,601,598	2022-08-31
807	2022-09-19	1,826,057,155	-340,000	87.8503	2,078,601,598	2022-08-31
808	2022-09-16	1,826,397,155	-124,000	87.8666	2,078,601,598	2022-08-31
809	2022-09-15	1,826,521,155	-8,000	87.8726	2,078,601,598	2022-08-31
810	2022-09-14	1,826,529,155	0	87.8730	2,078,601,598	2022-08-31
811	2022-09-13	1,826,529,155	-52,000	87.8730	2,078,601,598	2022-08-31
812	2022-09-09	1,826,581,155	-500,000	87.8755	2,078,601,598	2022-08-31
813	2022-09-08	1,827,081,155	-224,000	87.8995	2,078,601,598	2022-08-31
814	2022-09-07	1,827,305,155	8,000	87.9103	2,078,601,598	2022-08-31
815	2022-09-06	1,827,297,155	-88,000	87.9099	2,078,601,598	2022-08-31
816	2022-09-05	1,827,385,155	-244,000	87.9142	2,078,601,598	2022-08-31
817	2022-09-02	1,827,629,155	0	87.9259	2,078,601,598	2022-08-31
818	2022-09-01	1,827,629,155	-148,000	87.9259	2,078,601,598	2022-08-31
819	2022-08-31	1,827,777,155	64,000	87.9330	2,078,601,598	2022-08-31
820	2022-08-30	1,827,713,155	64,000	87.9299	2,078,601,598	2022-07-31
821	2022-08-29	1,827,649,155	-204,000	87.9269	2,078,601,598	2022-07-31
822	2022-08-26	1,827,853,155	16,000	87.9367	2,078,601,598	2022-07-31
823	2022-08-25	1,827,837,155	-268,000	87.9359	2,078,601,598	2022-07-31
824	2022-08-24	1,828,105,155	-52,000	87.9488	2,078,601,598	2022-07-31
825	2022-08-23	1,828,157,155	144,000	87.9513	2,078,601,598	2022-07-31
826	2022-08-22	1,828,013,155	0	87.9444	2,078,601,598	2022-07-31
827	2022-08-19	1,828,013,155	196,000	87.9444	2,078,601,598	2022-07-31
828	2022-08-18	1,827,817,155	-16,000	87.9349	2,078,601,598	2022-07-31
829	2022-08-17	1,827,833,155	12,000	87.9357	2,078,601,598	2022-07-31
830	2022-08-16	1,827,821,155	136,000	87.9351	2,078,601,598	2022-07-31
831	2022-08-15	1,827,685,155	4,000	87.9286	2,078,601,598	2022-07-31
832	2022-08-12	1,827,681,155	0	87.9284	2,078,601,598	2022-07-31
833	2022-08-11	1,827,681,155	-144,000	87.9284	2,078,601,598	2022-07-31
834	2022-08-10	1,827,825,155	0	87.9353	2,078,601,598	2022-07-31
835	2022-08-09	1,827,825,155	0	87.9353	2,078,601,598	2022-07-31
836	2022-08-08	1,827,825,155	0	87.9353	2,078,601,598	2022-07-31
837	2022-08-05	1,827,825,155	216,000	87.9353	2,078,601,598	2022-07-31
838	2022-08-04	1,827,609,155	0	87.9249	2,078,601,598	2022-07-31
839	2022-08-03	1,827,609,155	-44,000	87.9249	2,078,601,598	2022-07-31
840	2022-08-02	1,827,653,155	0	87.9271	2,078,601,598	2022-07-31
841	2022-08-01	1,827,653,155	124,000	87.9271	2,078,601,598	2022-07-31
842	2022-07-29	1,827,529,155	0	87.9211	2,078,601,598	2022-06-30
843	2022-07-28	1,827,529,155	8,000	87.9211	2,078,601,598	2022-06-30
844	2022-07-27	1,827,521,155	0	87.9207	2,078,601,598	2022-06-30
845	2022-07-26	1,827,521,155	4,000	87.9207	2,078,601,598	2022-06-30
846	2022-07-25	1,827,517,155	0	87.9205	2,078,601,598	2022-06-30
847	2022-07-22	1,827,517,155	0	87.9205	2,078,601,598	2022-06-30
848	2022-07-21	1,827,517,155	-20,000	87.9205	2,078,601,598	2022-06-30
849	2022-07-20	1,827,537,155	-88,000	87.9215	2,078,601,598	2022-06-30
850	2022-07-19	1,827,625,155	-220,000	87.9257	2,078,601,598	2022-06-30
851	2022-07-18	1,827,845,155	-216,000	87.9363	2,078,601,598	2022-06-30
852	2022-07-15	1,828,061,155	0	87.9467	2,078,601,598	2022-06-30
853	2022-07-14	1,828,061,155	200,000	87.9467	2,078,601,598	2022-06-30
854	2022-07-13	1,827,861,155	344,000	87.9371	2,078,601,598	2022-06-30
855	2022-07-12	1,827,517,155	0	87.9205	2,078,601,598	2022-06-30
856	2022-07-11	1,827,517,155	0	87.9205	2,078,601,598	2022-06-30
857	2022-07-08	1,827,517,155	-88,000	87.9205	2,078,601,598	2022-06-30
858	2022-07-07	1,827,605,155	0	87.9247	2,078,601,598	2022-06-30
859	2022-07-06	1,827,605,155	-4,000	87.9247	2,078,601,598	2022-06-30
860	2022-07-05	1,827,609,155	100,000	87.9249	2,078,601,598	2022-06-30
861	2022-07-04	1,827,509,155	-20,000	87.9201	2,078,601,598	2022-06-30
862	2022-06-30	1,827,529,155	-64,000	87.9211	2,078,601,598	2022-06-30
863	2022-06-29	1,827,593,155	-64,000	87.9242	2,078,601,598	2022-05-31
864	2022-06-28	1,827,657,155	-4,000	87.9272	2,078,601,598	2022-05-31
865	2022-06-27	1,827,661,155	192,000	87.9274	2,078,601,598	2022-05-31
866	2022-06-24	1,827,469,155	-60,000	87.9182	2,078,601,598	2022-05-31
867	2022-06-23	1,827,529,155	204,000	87.9211	2,078,601,598	2022-05-31
868	2022-06-22	1,827,325,155	-200,000	87.9113	2,078,601,598	2022-05-31
869	2022-06-21	1,827,525,155	-12,000	87.9209	2,078,601,598	2022-05-31
870	2022-06-20	1,827,537,155	-312,000	87.9215	2,078,601,598	2022-05-31
871	2022-06-17	1,827,849,155	-976,000	87.9365	2,078,601,598	2022-05-31
872	2022-06-16	1,828,825,155	-108,000	87.9834	2,078,601,598	2022-05-31
873	2022-06-15	1,828,933,155	2,000	87.9886	2,078,601,598	2022-05-31
874	2022-06-14	1,828,931,155	340,000	87.9885	2,078,601,598	2022-05-31
875	2022-06-13	1,828,591,155	-240,000	87.9722	2,078,601,598	2022-05-31
876	2022-06-10	1,828,831,155	-112,000	87.9837	2,078,601,598	2022-05-31
877	2022-06-09	1,828,943,155	-72,000	87.9891	2,078,601,598	2022-05-31
878	2022-06-08	1,829,015,155	-20,000	87.9926	2,078,601,598	2022-05-31
879	2022-06-07	1,829,035,155	240,000	87.9935	2,078,601,598	2022-05-31
880	2022-06-06	1,828,795,155	0	87.9820	2,078,601,598	2022-05-31
881	2022-06-02	1,828,795,155	-160,000	87.9820	2,078,601,598	2022-05-31
882	2022-06-01	1,828,955,155	92,000	87.9897	2,078,601,598	2022-05-31
883	2022-05-31	1,828,863,155	-48,000	87.9853	2,078,601,598	2022-05-31
884	2022-05-30	1,828,911,155	-72,000	87.9876	2,078,601,598	2022-04-30
885	2022-05-27	1,828,983,155	-528,000	87.9910	2,078,601,598	2022-04-30
886	2022-05-26	1,829,511,155	0	88.0164	2,078,601,598	2022-04-30
887	2022-05-25	1,829,511,155	0	88.0164	2,078,601,598	2022-04-30
888	2022-05-24	1,829,511,155	0	88.0164	2,078,601,598	2022-04-30
889	2022-05-23	1,829,511,155	0	88.0164	2,078,601,598	2022-04-30
890	2022-05-20	1,829,511,155	-68,000	88.0164	2,078,601,598	2022-04-30
891	2022-05-19	1,829,579,155	-444,000	88.0197	2,078,601,598	2022-04-30
892	2022-05-18	1,830,023,155	-128,000	88.0411	2,078,601,598	2022-04-30
893	2022-05-17	1,830,151,155	32,000	88.0472	2,078,601,598	2022-04-30
894	2022-05-16	1,830,119,155	0	88.0457	2,078,601,598	2022-04-30
895	2022-05-13	1,830,119,155	-540,000	88.0457	2,078,601,598	2022-04-30
896	2022-05-12	1,830,659,155	0	88.0717	2,078,601,598	2022-04-30
897	2022-05-11	1,830,659,155	92,000	88.0717	2,078,601,598	2022-04-30
898	2022-05-10	1,830,567,155	-136,000	88.0672	2,078,601,598	2022-04-30
899	2022-05-06	1,830,703,155	0	88.0738	2,078,601,598	2022-04-30
900	2022-05-05	1,830,703,155	0	88.0738	2,078,601,598	2022-04-30
901	2022-05-04	1,830,703,155	-348,000	88.0738	2,078,601,598	2022-04-30
902	2022-05-03	1,831,051,155	0	88.0905	2,078,601,598	2022-04-30
903	2022-04-29	1,831,051,155	100,000	88.0905	2,078,601,598	2022-03-31
904	2022-04-28	1,830,951,155	-124,000	88.0857	2,078,601,598	2022-03-31
905	2022-04-27	1,831,075,155	0	88.0917	2,078,601,598	2022-03-31
906	2022-04-26	1,831,075,155	-316,000	88.0917	2,078,601,598	2022-03-31
907	2022-04-25	1,831,391,155	-44,000	88.1069	2,078,601,598	2022-03-31
908	2022-04-22	1,831,435,155	-84,000	88.1090	2,078,601,598	2022-03-31
909	2022-04-21	1,831,519,155	-584,000	88.1130	2,078,601,598	2022-03-31
910	2022-04-20	1,832,103,155	0	88.1411	2,078,601,598	2022-03-31
911	2022-04-19	1,832,103,155	-8,000	88.1411	2,078,601,598	2022-03-31
912	2022-04-14	1,832,111,155	136,000	88.1415	2,078,601,598	2022-03-31
913	2022-04-13	1,831,975,155	15,000,000	88.1350	2,078,601,598	2022-03-31
914	2022-04-12	1,816,975,155	4,000	87.4133	2,078,601,598	2022-03-31
915	2022-04-11	1,816,971,155	-1,348,000	87.4132	2,078,601,598	2022-03-31
916	2022-04-08	1,818,319,155	-664,000	87.4780	2,078,601,598	2022-03-31
917	2022-04-07	1,818,983,155	124,000	87.5099	2,078,601,598	2022-03-31
918	2022-04-06	1,818,859,155	32,000	87.5040	2,078,601,598	2022-03-31
919	2022-04-04	1,818,827,155	780,000	87.5024	2,078,601,598	2022-03-31
920	2022-04-01	1,818,047,155	-252,000	87.4649	2,078,601,598	2022-03-31
921	2022-03-31	1,818,299,155	-40,000	87.4770	2,078,601,598	2022-03-31
922	2022-03-30	1,818,339,155	-124,000	87.4790	2,078,601,598	2022-02-28
923	2022-03-29	1,818,463,155	-132,000	87.4849	2,078,601,598	2022-02-28
924	2022-03-28	1,818,595,155	44,000	87.4913	2,078,601,598	2022-02-28
925	2022-03-25	1,818,551,155	-144,000	87.4892	2,078,601,598	2022-02-28
926	2022-03-24	1,818,695,155	-368,000	87.4961	2,078,601,598	2022-02-28
927	2022-03-23	1,819,063,155	-20,000	87.5138	2,078,601,598	2022-02-28
928	2022-03-22	1,819,083,155	180,000	87.5148	2,078,601,598	2022-02-28
929	2022-03-21	1,818,903,155	164,000	87.5061	2,078,601,598	2022-02-28
930	2022-03-18	1,818,739,155	-320,000	87.4982	2,078,601,598	2022-02-28
931	2022-03-17	1,819,059,155	-252,000	87.5136	2,078,601,598	2022-02-28
932	2022-03-16	1,819,311,155	-580,000	87.5257	2,078,601,598	2022-02-28
933	2022-03-15	1,819,891,155	-4,000	87.5536	2,078,601,598	2022-02-28
934	2022-03-14	1,819,895,155	-120,000	87.5538	2,078,601,598	2022-02-28
935	2022-03-11	1,820,015,155	0	87.5596	2,078,601,598	2022-02-28
936	2022-03-10	1,820,015,155	-64,000	87.5596	2,078,601,598	2022-02-28
937	2022-03-09	1,820,079,155	260,000	87.5627	2,078,601,598	2022-02-28
938	2022-03-08	1,819,819,155	-216,000	87.5502	2,078,601,598	2022-02-28
939	2022-03-07	1,820,035,155	-236,000	87.5606	2,078,601,598	2022-02-28
940	2022-03-04	1,820,271,155	0	87.5719	2,078,601,598	2022-02-28
941	2022-03-03	1,820,271,155	-616,000	87.5719	2,078,601,598	2022-02-28
942	2022-03-02	1,820,887,155	32,000	87.6015	2,078,601,598	2022-02-28
943	2022-03-01	1,820,855,155	-284,000	87.6000	2,078,601,598	2022-02-28
944	2022-02-28	1,821,139,155	-104,000	87.6137	2,078,601,598	2022-02-28
945	2022-02-25	1,821,243,155	-8,000	87.6187	2,078,601,598	2022-01-31
946	2022-02-24	1,821,251,155	-104,000	87.6191	2,078,601,598	2022-01-31
947	2022-02-23	1,821,355,155	-16,000	87.6241	2,078,601,598	2022-01-31
948	2022-02-22	1,821,371,155	-88,000	87.6248	2,078,601,598	2022-01-31
949	2022-02-21	1,821,459,155	-278,000	87.6291	2,078,601,598	2022-01-31
950	2022-02-18	1,821,737,155	-164,000	87.6424	2,078,601,598	2022-01-31
951	2022-02-17	1,821,901,155	-68,000	87.6503	2,078,601,598	2022-01-31
952	2022-02-16	1,821,969,155	-108,000	87.6536	2,078,601,598	2022-01-31
953	2022-02-15	1,822,077,155	-16,000	87.6588	2,078,601,598	2022-01-31
954	2022-02-14	1,822,093,155	-464,000	87.6596	2,078,601,598	2022-01-31
955	2022-02-11	1,822,557,155	-352,000	87.6819	2,078,601,598	2022-01-31
956	2022-02-10	1,822,909,155	0	87.6988	2,078,601,598	2022-01-31
957	2022-02-09	1,822,909,155	0	87.6988	2,078,601,598	2022-01-31
958	2022-02-08	1,822,909,155	0	87.6988	2,078,601,598	2022-01-31
959	2022-02-07	1,822,909,155	-92,000	87.6988	2,078,601,598	2022-01-31
960	2022-02-04	1,823,001,155	-104,000	87.7032	2,078,601,598	2022-01-31
961	2022-01-31	1,823,105,155	0	87.7083	2,078,601,598	2022-01-31
962	2022-01-28	1,823,105,155	36,000	87.7083	2,078,601,598	2021-12-31
963	2022-01-27	1,823,069,155	0	87.7065	2,078,601,598	2021-12-31
964	2022-01-26	1,823,069,155	-36,000	87.7065	2,078,601,598	2021-12-31
965	2022-01-25	1,823,105,155	-452,000	87.7083	2,078,601,598	2021-12-31
966	2022-01-24	1,823,557,155	224,000	87.7300	2,078,601,598	2021-12-31
967	2022-01-21	1,823,333,155	-48,000	87.7192	2,078,601,598	2021-12-31
968	2022-01-20	1,823,381,155	0	87.7215	2,078,601,598	2021-12-31
969	2022-01-19	1,823,381,155	442,200	87.7215	2,078,601,598	2021-12-31
970	2022-01-18	1,822,938,955	-164,000	87.7003	2,078,601,598	2021-12-31
971	2022-01-17	1,823,102,955	-144,000	87.7081	2,078,601,598	2021-12-31
972	2022-01-14	1,823,246,955	-152,000	87.7151	2,078,601,598	2021-12-31
973	2022-01-13	1,823,398,955	-760,000	87.7224	2,078,601,598	2021-12-31
974	2022-01-12	1,824,158,955	-280,000	87.7590	2,078,601,598	2021-12-31
975	2022-01-11	1,824,438,955	12,628,000	87.7724	2,078,601,598	2021-12-31
976	2022-01-10	1,811,810,955	204,000	87.1649	2,078,601,598	2021-12-31
977	2022-01-07	1,811,606,955	-152,000	87.1551	2,078,601,598	2021-12-31
978	2022-01-06	1,811,758,955	-408,000	87.1624	2,078,601,598	2021-12-31
979	2022-01-05	1,812,166,955	-40,000	87.1820	2,078,601,598	2021-12-31
980	2022-01-04	1,812,206,955	152,000	87.1839	2,078,601,598	2021-12-31
981	2022-01-03	1,812,054,955	0	87.1766	2,078,601,598	2021-12-31
982	2021-12-31	1,812,054,955	0	87.1766	2,078,601,598	2021-12-31
983	2021-12-30	1,812,054,955	-364,000	87.1766	2,078,601,598	2021-11-30
984	2021-12-29	1,812,418,955	-477,600	87.1941	2,078,601,598	2021-11-30
985	2021-12-28	1,812,896,555	-72,000	87.2171	2,078,601,598	2021-11-30
986	2021-12-24	1,812,968,555	0	87.2206	2,078,601,598	2021-11-30
987	2021-12-23	1,812,968,555	196,000	87.2206	2,078,601,598	2021-11-30
988	2021-12-22	1,812,772,555	-184,600	87.2112	2,078,601,598	2021-11-30
989	2021-12-21	1,812,957,155	2,712,000	87.2200	2,078,601,598	2021-11-30
990	2021-12-20	1,810,245,155	228,000	87.0896	2,078,601,598	2021-11-30
991	2021-12-17	1,810,017,155	-292,000	87.0786	2,078,601,598	2021-11-30
992	2021-12-16	1,810,309,155	1,556,000	87.0926	2,078,601,598	2021-11-30
993	2021-12-15	1,808,753,155	-96,000	87.0178	2,078,601,598	2021-11-30
994	2021-12-14	1,808,849,155	96,000	87.0224	2,078,601,598	2021-11-30
995	2021-12-13	1,808,753,155	44,000	87.0178	2,078,601,598	2021-11-30
996	2021-12-10	1,808,709,155	-4,000	87.0157	2,078,601,598	2021-11-30
997	2021-12-09	1,808,713,155	-1,668,000	87.0159	2,078,601,598	2021-11-30
998	2021-12-08	1,810,381,155	560,000	87.0961	2,078,601,598	2021-11-30
999	2021-12-07	1,809,821,155	0	87.0692	2,078,601,598	2021-11-30
1000	2021-12-06	1,809,821,155	-24,000	87.0692	2,078,601,598	2021-11-30
1001	2021-12-03	1,809,845,155	-8,000	87.0703	2,078,601,598	2021-11-30
1002	2021-12-02	1,809,853,155	96,000	87.0707	2,078,601,598	2021-11-30
1003	2021-12-01	1,809,757,155	196,000	87.0661	2,078,601,598	2021-11-30
1004	2021-11-30	1,809,561,155	-556,000	87.0567	2,078,601,598	2021-11-30
1005	2021-11-29	1,810,117,155	-100,000	87.0834	2,078,601,598	2021-10-31
1006	2021-11-26	1,810,217,155	196,000	87.0882	2,078,601,598	2021-10-31
1007	2021-11-25	1,810,021,155	-232,000	87.0788	2,078,601,598	2021-10-31
1008	2021-11-24	1,810,253,155	124,000	87.0900	2,078,601,598	2021-10-31
1009	2021-11-23	1,810,129,155	232,000	87.0840	2,078,601,598	2021-10-31
1010	2021-11-22	1,809,897,155	8,000	87.0728	2,078,601,598	2021-10-31
1011	2021-11-19	1,809,889,155	-4,000	87.0724	2,078,601,598	2021-10-31
1012	2021-11-18	1,809,893,155	32,000	87.0726	2,078,601,598	2021-10-31
1013	2021-11-17	1,809,861,155	396,000	87.0711	2,078,601,598	2021-10-31
1014	2021-11-16	1,809,465,155	512,000	87.0520	2,078,601,598	2021-10-31
1015	2021-11-15	1,808,953,155	132,000	87.0274	2,078,601,598	2021-10-31
1016	2021-11-12	1,808,821,155	16,000	87.0211	2,078,601,598	2021-10-31
1017	2021-11-11	1,808,805,155	-140,000	87.0203	2,078,601,598	2021-10-31
1018	2021-11-10	1,808,945,155	452,000	87.0270	2,078,601,598	2021-10-31
1019	2021-11-09	1,808,493,155	352,000	87.0053	2,078,601,598	2021-10-31
1020	2021-11-08	1,808,141,155	292,000	86.9883	2,078,601,598	2021-10-31
1021	2021-11-05	1,807,849,155	-28,000	86.9743	2,078,601,598	2021-10-31
1022	2021-11-04	1,807,877,155	-96,000	86.9756	2,078,601,598	2021-10-31
1023	2021-11-03	1,807,973,155	-84,000	86.9803	2,078,601,598	2021-10-31
1024	2021-11-02	1,808,057,155	0	86.9843	2,078,601,598	2021-10-31
1025	2021-11-01	1,808,057,155	-916,000	86.9843	2,078,601,598	2021-10-31
1026	2021-10-29	1,808,973,155	-528,000	87.0326	2,078,501,598	2021-09-30
1027	2021-10-28	1,809,501,155	-13,280,000	87.0580	2,078,501,598	2021-09-30
1028	2021-10-27	1,822,781,155	-540,000	87.6969	2,078,501,598	2021-09-30
1029	2021-10-26	1,823,321,155	12,000	87.7229	2,078,501,598	2021-09-30
1030	2021-10-25	1,823,309,155	-968,000	87.7223	2,078,501,598	2021-09-30
1031	2021-10-22	1,824,277,155	140,000	87.7689	2,078,501,598	2021-09-30
1032	2021-10-21	1,824,137,155	-112,000	87.7621	2,078,501,598	2021-09-30
1033	2021-10-20	1,824,249,155	-2,976,000	87.7675	2,078,501,598	2021-09-30
1034	2021-10-19	1,827,225,155	-672,000	87.9107	2,078,501,598	2021-09-30
1035	2021-10-18	1,827,897,155	2,040,000	87.9430	2,078,501,598	2021-09-30
1036	2021-10-15	1,825,857,155	-400,000	87.8449	2,078,501,598	2021-09-30
1037	2021-10-12	1,826,257,155	1,016,000	87.8641	2,078,501,598	2021-09-30
1038	2021-10-11	1,825,241,155	2,932,000	87.8152	2,078,501,598	2021-09-30
1039	2021-10-08	1,822,309,155	2,680,000	87.6742	2,078,501,598	2021-09-30
1040	2021-10-07	1,819,629,155	7,072,000	87.5452	2,078,501,598	2021-09-30
1041	2021-10-06	1,812,557,155	-1,320,000	87.2050	2,078,501,598	2021-09-30
1042	2021-10-05	1,813,877,155	192,000	87.2685	2,078,501,598	2021-09-30
1043	2021-10-04	1,813,685,155	800,000	87.2593	2,078,501,598	2021-09-30
1044	2021-09-30	1,812,885,155	720,000	87.2208	2,078,501,598	2021-09-30
1045	2021-09-29	1,812,165,155	-652,000	87.1861	2,078,501,598	2021-08-31
1046	2021-09-28	1,812,817,155	40,000	87.2175	2,078,501,598	2021-08-31
1047	2021-09-27	1,812,777,155	1,460,000	87.2156	2,078,501,598	2021-08-31
1048	2021-09-24	1,811,317,155	1,976,000	87.1453	2,078,501,598	2021-08-31
1049	2021-09-23	1,809,341,155	-216,000	87.0503	2,078,501,598	2021-08-31
1050	2021-09-21	1,809,557,155	2,768,000	87.0607	2,078,501,598	2021-08-31
1051	2021-09-20	1,806,789,155	-416,000	86.9275	2,078,501,598	2021-08-31
1052	2021-09-17	1,807,205,155	700,000	86.9475	2,078,501,598	2021-08-31
1053	2021-09-16	1,806,505,155	288,000	86.9138	2,078,501,598	2021-08-31
1054	2021-09-15	1,806,217,155	-1,216,000	86.9000	2,078,501,598	2021-08-31
1055	2021-09-14	1,807,433,155	7,828,000	86.9585	2,078,501,598	2021-08-31
1056	2021-09-13	1,799,605,155	52,000	86.5819	2,078,501,598	2021-08-31
1057	2021-09-10	1,799,553,155	-36,000	86.5793	2,078,501,598	2021-08-31
1058	2021-09-09	1,799,589,155	104,000	86.5811	2,078,501,598	2021-08-31
1059	2021-09-08	1,799,485,155	-44,000	86.5761	2,078,501,598	2021-08-31
1060	2021-09-07	1,799,529,155	48,000	86.5782	2,078,501,598	2021-08-31
1061	2021-09-06	1,799,481,155	-372,000	86.5759	2,078,501,598	2021-08-31
1062	2021-09-03	1,799,853,155	64,000	86.5938	2,078,501,598	2021-08-31
1063	2021-09-02	1,799,789,155	24,000	86.5907	2,078,501,598	2021-08-31
1064	2021-09-01	1,799,765,155	-56,000	86.5895	2,078,501,598	2021-08-31
1065	2021-08-31	1,799,821,155	0	86.5922	2,078,501,598	2021-08-31
1066	2021-08-30	1,799,821,155	-16,000	87.2386	2,063,101,598	2021-07-31
1067	2021-08-27	1,799,837,155	-124,000	87.2394	2,063,101,598	2021-07-31
1068	2021-08-26	1,799,961,155	-332,000	87.2454	2,063,101,598	2021-07-31
1069	2021-08-25	1,800,293,155	448,000	87.2615	2,063,101,598	2021-07-31
1070	2021-08-24	1,799,845,155	-244,000	87.2398	2,063,101,598	2021-07-31
1071	2021-08-23	1,800,089,155	-84,000	87.2516	2,063,101,598	2021-07-31
1072	2021-08-20	1,800,173,155	336,000	87.2557	2,063,101,598	2021-07-31
1073	2021-08-19	1,799,837,155	-100,000	87.2394	2,063,101,598	2021-07-31
1074	2021-08-18	1,799,937,155	64,000	87.2442	2,063,101,598	2021-07-31
1075	2021-08-17	1,799,873,155	-144,000	87.2411	2,063,101,598	2021-07-31
1076	2021-08-16	1,800,017,155	-396,000	87.2481	2,063,101,598	2021-07-31
1077	2021-08-13	1,800,413,155	148,000	87.2673	2,063,101,598	2021-07-31
1078	2021-08-12	1,800,265,155	-4,952,000	87.2601	2,063,101,598	2021-07-31
1079	2021-08-11	1,805,217,155	-3,832,000	87.5002	2,063,101,598	2021-07-31
1080	2021-08-10	1,809,049,155	6,712,000	87.6859	2,063,101,598	2021-07-31
1081	2021-08-09	1,802,337,155	412,000	87.3606	2,063,101,598	2021-07-31
1082	2021-08-06	1,801,925,155	2,292,000	87.3406	2,063,101,598	2021-07-31
1083	2021-08-05	1,799,633,155	-1,444,000	87.2295	2,063,101,598	2021-07-31
1084	2021-08-04	1,801,077,155	-696,000	87.2995	2,063,101,598	2021-07-31
1085	2021-08-03	1,801,773,155	-208,000	87.3332	2,063,101,598	2021-07-31
1086	2021-08-02	1,801,981,155	-19,788,000	87.3433	2,063,101,598	2021-07-31
1087	2021-07-30	1,821,769,155	208,000	88.3024	2,063,101,598	2021-07-27
1088	2021-07-29	1,821,561,155	20,000	88.2924	2,063,101,598	2021-07-27
1089	2021-07-28	1,821,541,155	-21,604,000	88.2914	2,063,101,598	2021-07-27
1090	2021-07-27	1,843,145,155	341,610,000	89.3386	2,063,101,598	2021-07-27
1091	2021-07-26	1,501,535,155	832,000	87.1996	1,721,951,598	2021-07-21
1092	2021-07-23	1,500,703,155	-304,000	87.1513	1,721,951,598	2021-07-21
1093	2021-07-22	1,501,007,155	8,676,000	87.1690	1,721,951,598	2021-07-21
1094	2021-07-21	1,492,331,155	-824,000	86.6651	1,721,951,598	2021-07-21
1095	2021-07-20	1,493,155,155	764,000	87.5365	1,705,751,598	2021-06-30
1096	2021-07-19	1,492,391,155	4,504,000	87.4917	1,705,751,598	2021-06-30
1097	2021-07-16	1,487,887,155	5,552,000	87.2277	1,705,751,598	2021-06-30
1098	2021-07-15	1,482,335,155	-5,532,000	86.9022	1,705,751,598	2021-06-30
1099	2021-07-14	1,487,867,155	-36,000	87.2265	1,705,751,598	2021-06-30
1100	2021-07-13	1,487,903,155	-420,000	87.2286	1,705,751,598	2021-06-30
1101	2021-07-12	1,488,323,155	620,000	87.2532	1,705,751,598	2021-06-30
1102	2021-07-09	1,487,703,155	-588,000	87.2169	1,705,751,598	2021-06-30
1103	2021-07-08	1,488,291,155	-1,252,000	87.2513	1,705,751,598	2021-06-30
1104	2021-07-07	1,489,543,155	-564,000	87.3247	1,705,751,598	2021-06-30
1105	2021-07-06	1,490,107,155	760,000	87.3578	1,705,751,598	2021-06-30
1106	2021-07-05	1,489,347,155	-164,000	87.3132	1,705,751,598	2021-06-30
1107	2021-07-02	1,489,511,155	-100,000	87.3229	1,705,751,598	2021-06-30
1108	2021-06-30	1,489,611,155	-96,000	87.3287	1,705,751,598	2021-06-30
1109	2021-06-29	1,489,707,155	100,000	87.3344	1,705,751,598	2021-05-31
1110	2021-06-28	1,489,607,155	-128,000	87.3285	1,705,751,598	2021-05-31
1111	2021-06-25	1,489,735,155	124,000	87.3360	1,705,751,598	2021-05-31
1112	2021-06-24	1,489,611,155	-100,000	87.3287	1,705,751,598	2021-05-31
1113	2021-06-23	1,489,711,155	-8,000	87.3346	1,705,751,598	2021-05-31
1114	2021-06-22	1,489,719,155	-320,000	87.3351	1,705,751,598	2021-05-31
1115	2021-06-21	1,490,039,155	-1,084,000	87.3538	1,705,751,598	2021-05-31
1116	2021-06-18	1,491,123,155	5,821	87.4174	1,705,751,598	2021-05-31
1117	2021-06-17	1,491,117,334	-64,000	87.4170	1,705,751,598	2021-05-31
1118	2021-06-16	1,491,181,334	-1,116,000	87.4208	1,705,751,598	2021-05-31
1119	2021-06-15	1,492,297,334	-756,000	87.4862	1,705,751,598	2021-05-31
1120	2021-06-11	1,493,053,334	-180,000	87.5305	1,705,751,598	2021-05-31
1121	2021-06-10	1,493,233,334	-956,000	87.5411	1,705,751,598	2021-05-31
1122	2021-06-09	1,494,189,334	-536,000	87.5971	1,705,751,598	2021-05-31
1123	2021-06-08	1,494,725,334	-502,536	87.6285	1,705,751,598	2021-05-31
1124	2021-06-07	1,495,227,870	-624,000	87.6580	1,705,751,598	2021-05-31
1125	2021-06-04	1,495,851,870	-1,804,000	87.6946	1,705,751,598	2021-05-31
1126	2021-06-03	1,497,655,870	32,000	87.8003	1,705,751,598	2021-05-31
1127	2021-06-02	1,497,623,870	-912,000	87.7985	1,705,751,598	2021-05-31
1128	2021-06-01	1,498,535,870	0	87.8519	1,705,751,598	2021-05-31
1129	2021-05-31	1,498,535,870	-80,000	87.8519	1,705,751,598	2021-05-31
1130	2021-05-28	1,498,615,870	-4,000	87.8566	1,705,751,598	2021-04-30
1131	2021-05-27	1,498,619,870	-8,000	87.8569	1,705,751,598	2021-04-30
1132	2021-05-26	1,498,627,870	20,000	87.8573	1,705,751,598	2021-04-30
1133	2021-05-25	1,498,607,870	-20,000	87.8562	1,705,751,598	2021-04-30
1134	2021-05-24	1,498,627,870	0	87.8573	1,705,751,598	2021-04-30
1135	2021-05-21	1,498,627,870	160,000	87.8573	1,705,751,598	2021-04-30
1136	2021-05-20	1,498,467,870	0	87.8480	1,705,751,598	2021-04-30
1137	2021-05-18	1,498,467,870	16,000	87.8480	1,705,751,598	2021-04-30
1138	2021-05-17	1,498,451,870	0	87.8470	1,705,751,598	2021-04-30
1139	2021-05-14	1,498,451,870	-48,000	87.8470	1,705,751,598	2021-04-30
1140	2021-05-13	1,498,499,870	36,000	87.8498	1,705,751,598	2021-04-30
1141	2021-05-12	1,498,463,870	4,000	87.8477	1,705,751,598	2021-04-30
1142	2021-05-11	1,498,459,870	624,000	87.8475	1,705,751,598	2021-04-30
1143	2021-05-10	1,497,835,870	448,000	87.8109	1,705,751,598	2021-04-30
1144	2021-05-07	1,497,387,870	-40,000	87.7846	1,705,751,598	2021-04-30
1145	2021-05-06	1,497,427,870	0	87.7870	1,705,751,598	2021-04-30
1146	2021-05-05	1,497,427,870	-4,000	87.7870	1,705,751,598	2021-04-30
1147	2021-05-04	1,497,431,870	8,000	87.7872	1,705,751,598	2021-04-30
1148	2021-05-03	1,497,423,870	20,000	87.7867	1,705,751,598	2021-04-30
1149	2021-04-30	1,497,403,870	0	87.7856	1,705,751,598	2021-04-30
1150	2021-04-29	1,497,403,870	-4,000	87.7856	1,705,751,598	2021-03-31
1151	2021-04-28	1,497,407,870	-24,000	87.7858	1,705,751,598	2021-03-31
1152	2021-04-27	1,497,431,870	-76,000	87.7872	1,705,751,598	2021-03-31
1153	2021-04-26	1,497,507,870	24,000	87.7917	1,705,751,598	2021-03-31
1154	2021-04-23	1,497,483,870	20,000	87.7903	1,705,751,598	2021-03-31
1155	2021-04-22	1,497,463,870	0	87.7891	1,705,751,598	2021-03-31
1156	2021-04-21	1,497,463,870	-80,000	87.7891	1,705,751,598	2021-03-31
1157	2021-04-20	1,497,543,870	-52,000	87.7938	1,705,751,598	2021-03-31
1158	2021-04-19	1,497,595,870	-388,000	87.7968	1,705,751,598	2021-03-31
1159	2021-04-16	1,497,983,870	164,000	87.8196	1,705,751,598	2021-03-31
1160	2021-04-15	1,497,819,870	-60,000	87.8100	1,705,751,598	2021-03-31
1161	2021-04-14	1,497,879,870	-16,000	87.8135	1,705,751,598	2021-03-31
1162	2021-04-13	1,497,895,870	128,000	87.8144	1,705,751,598	2021-03-31
1163	2021-04-12	1,497,767,870	28,000	87.8069	1,705,751,598	2021-03-31
1164	2021-04-09	1,497,739,870	-616,000	87.8053	1,705,751,598	2021-03-31
1165	2021-04-08	1,498,355,870	56,000	87.8414	1,705,751,598	2021-03-31
1166	2021-04-07	1,498,299,870	-104,000	87.8381	1,705,751,598	2021-03-31
1167	2021-04-01	1,498,403,870	-288,000	87.8442	1,705,751,598	2021-03-31
1168	2021-03-31	1,498,691,870	-44,000	87.8611	1,705,751,598	2021-03-31
1169	2021-03-30	1,498,735,870	-12,000	87.8637	1,705,751,598	2021-02-28
1170	2021-03-29	1,498,747,870	-224,000	87.8644	1,705,751,598	2021-02-28
1171	2021-03-26	1,498,971,870	196,000	87.8775	1,705,751,598	2021-02-28
1172	2021-03-25	1,498,775,870	0	87.8660	1,705,751,598	2021-02-28
1173	2021-03-24	1,498,775,870	28,000	87.8660	1,705,751,598	2021-02-28
1174	2021-03-23	1,498,747,870	32,000	87.8644	1,705,751,598	2021-02-28
1175	2021-03-22	1,498,715,870	0	87.8625	1,705,751,598	2021-02-28
1176	2021-03-19	1,498,715,870	0	87.8625	1,705,751,598	2021-02-28
1177	2021-03-18	1,498,715,870	12,000	87.8625	1,705,751,598	2021-02-28
1178	2021-03-17	1,498,703,870	60,000	87.8618	1,705,751,598	2021-02-28
1179	2021-03-16	1,498,643,870	-380,000	87.8583	1,705,751,598	2021-02-28
1180	2021-03-15	1,499,023,870	692,000	87.8805	1,705,751,598	2021-02-28
1181	2021-03-12	1,498,331,870	12,000	87.8400	1,705,751,598	2021-02-28
1182	2021-03-11	1,498,319,870	280,000	87.8393	1,705,751,598	2021-02-28
1183	2021-03-10	1,498,039,870	92,000	87.8229	1,705,751,598	2021-02-28
1184	2021-03-09	1,497,947,870	-156,000	87.8175	1,705,751,598	2021-02-28
1185	2021-03-08	1,498,103,870	-40,000	87.8266	1,705,751,598	2021-02-28
1186	2021-03-05	1,498,143,870	-192,000	87.8290	1,705,751,598	2021-02-28
1187	2021-03-04	1,498,335,870	8,000	87.8402	1,705,751,598	2021-02-28
1188	2021-03-03	1,498,327,870	896,000	87.8397	1,705,751,598	2021-02-28
1189	2021-03-02	1,497,431,870	320,000	87.7872	1,705,751,598	2021-02-28
1190	2021-03-01	1,497,111,870	248,000	87.7685	1,705,751,598	2021-02-28
1191	2021-02-26	1,496,863,870	936,000	87.7899	1,705,051,598	2021-01-31
1192	2021-02-25	1,495,927,870	212,000	87.7350	1,705,051,598	2021-01-31
1193	2021-02-24	1,495,715,870	-164,000	87.7226	1,705,051,598	2021-01-31
1194	2021-02-23	1,495,879,870	-60,000	87.7322	1,705,051,598	2021-01-31
1195	2021-02-22	1,495,939,870	8,000	87.7358	1,705,051,598	2021-01-31
1196	2021-02-19	1,495,931,870	-336,000	87.7353	1,705,051,598	2021-01-31
1197	2021-02-18	1,496,267,870	16,000	87.7550	1,705,051,598	2021-01-31
1198	2021-02-17	1,496,251,870	1,656,000	87.7541	1,705,051,598	2021-01-31
1199	2021-02-16	1,494,595,870	-104,000	87.6569	1,705,051,598	2021-01-31
1200	2021-02-11	1,494,699,870	0	87.6630	1,705,051,598	2021-01-31
1201	2021-02-10	1,494,699,870	1,032,000	87.6630	1,705,051,598	2021-01-31
1202	2021-02-09	1,493,667,870	1,620,000	87.6025	1,705,051,598	2021-01-31
1203	2021-02-08	1,492,047,870	464,000	87.5075	1,705,051,598	2021-01-31
1204	2021-02-05	1,491,583,870	-380,000	87.4803	1,705,051,598	2021-01-31
1205	2021-02-04	1,491,963,870	416,000	87.5026	1,705,051,598	2021-01-31
1206	2021-02-03	1,491,547,870	-328,000	87.4782	1,705,051,598	2021-01-31
1207	2021-02-02	1,491,875,870	1,204,000	87.4974	1,705,051,598	2021-01-31
1208	2021-02-01	1,490,671,870	-368,000	87.4268	1,705,051,598	2021-01-31
1209	2021-01-29	1,491,039,870	-1,460,000	87.4484	1,705,051,598	2020-12-31
1210	2021-01-28	1,492,499,870	-704,000	87.5340	1,705,051,598	2020-12-31
1211	2021-01-27	1,493,203,870	-96,000	87.5753	1,705,051,598	2020-12-31
1212	2021-01-26	1,493,299,870	104,000	87.5809	1,705,051,598	2020-12-31
1213	2021-01-25	1,493,195,870	556,000	87.5748	1,705,051,598	2020-12-31
1214	2021-01-22	1,492,639,870	-28,000	87.5422	1,705,051,598	2020-12-31
1215	2021-01-21	1,492,667,870	-804,000	87.5439	1,705,051,598	2020-12-31
1216	2021-01-20	1,493,471,870	-152,000	87.5910	1,705,051,598	2020-12-31
1217	2021-01-19	1,493,623,870	-168,000	87.5999	1,705,051,598	2020-12-31
1218	2021-01-18	1,493,791,870	136,000	87.6098	1,705,051,598	2020-12-31
1219	2021-01-15	1,493,655,870	100,000	87.6018	1,705,051,598	2020-12-31
1220	2021-01-14	1,493,555,870	332,000	87.5959	1,705,051,598	2020-12-31
1221	2021-01-13	1,493,223,870	612,000	87.5765	1,705,051,598	2020-12-31
1222	2021-01-12	1,492,611,870	456,000	87.5406	1,705,051,598	2020-12-31
1223	2021-01-11	1,492,155,870	-168,000	87.5138	1,705,051,598	2020-12-31
1224	2021-01-08	1,492,323,870	-344,000	87.5237	1,705,051,598	2020-12-31
1225	2021-01-07	1,492,667,870	-92,000	87.5439	1,705,051,598	2020-12-31
1226	2021-01-06	1,492,759,870	376,000	87.5492	1,705,051,598	2020-12-31
1227	2021-01-05	1,492,383,870	64,000	87.5272	1,705,051,598	2020-12-31
1228	2021-01-04	1,492,319,870	-80,000	87.5234	1,705,051,598	2020-12-31
1229	2020-12-31	1,492,399,870	0	87.5281	1,705,051,598	2020-12-31
1230	2020-12-30	1,492,399,870	-1,816,000	87.5281	1,705,051,598	2020-11-30
1231	2020-12-29	1,494,215,870	-96,000	87.6346	1,705,051,598	2020-11-30
1232	2020-12-28	1,494,311,870	-44,000	87.6403	1,705,051,598	2020-11-30
1233	2020-12-24	1,494,355,870	0	87.6429	1,705,051,598	2020-11-30
1234	2020-12-23	1,494,355,870	24,000	87.6429	1,705,051,598	2020-11-30
1235	2020-12-22	1,494,331,870	-332,000	87.6414	1,705,051,598	2020-11-30
1236	2020-12-21	1,494,663,870	-8,000	87.6609	1,705,051,598	2020-11-30
1237	2020-12-18	1,494,671,870	-12,000	87.6614	1,705,051,598	2020-11-30
1238	2020-12-17	1,494,683,870	-220,000	87.6621	1,705,051,598	2020-11-30
1239	2020-12-16	1,494,903,870	-184,000	87.6750	1,705,051,598	2020-11-30
1240	2020-12-15	1,495,087,870	-88,000	87.6858	1,705,051,598	2020-11-30
1241	2020-12-14	1,495,175,870	-88,000	87.6909	1,705,051,598	2020-11-30
1242	2020-12-11	1,495,263,870	-200,000	87.6961	1,705,051,598	2020-11-30
1243	2020-12-10	1,495,463,870	-72,000	87.7078	1,705,051,598	2020-11-30
1244	2020-12-09	1,495,535,870	-8,000	87.7121	1,705,051,598	2020-11-30
1245	2020-12-08	1,495,543,870	-168,000	87.7125	1,705,051,598	2020-11-30
1246	2020-12-07	1,495,711,870	528,000	87.7224	1,705,051,598	2020-11-30
1247	2020-12-04	1,495,183,870	240,000	87.6914	1,705,051,598	2020-11-30
1248	2020-12-03	1,494,943,870	-16,000	87.6773	1,705,051,598	2020-11-30
1249	2020-12-02	1,494,959,870	-532,000	87.6783	1,705,051,598	2020-11-30
1250	2020-12-01	1,495,491,870	36,000	87.7095	1,705,051,598	2020-11-30
1251	2020-11-30	1,495,455,870	272,000	87.7074	1,705,051,598	2020-11-30
1252	2020-11-27	1,495,183,870	99,884,000	87.6914	1,705,051,598	2020-11-26
1253	2020-11-26	1,395,299,870	2,572,000	81.8333	1,705,051,598	2020-11-26
1254	2020-11-25	1,392,727,870	-52,000	86.9069	1,602,551,598	2020-11-19
1255	2020-11-24	1,392,779,870	8,000	86.9101	1,602,551,598	2020-11-19
1256	2020-11-23	1,392,771,870	-336,000	86.9096	1,602,551,598	2020-11-19
1257	2020-11-20	1,393,107,870	100,288,000	86.9306	1,602,551,598	2020-11-19
1258	2020-11-19	1,292,819,870	92,000	80.6726	1,602,551,598	2020-11-19
1259	2020-11-18	1,292,727,870	272,000	87.4912	1,477,551,598	2020-10-31
1260	2020-11-17	1,292,455,870	48,000	87.4728	1,477,551,598	2020-10-31
1261	2020-11-16	1,292,407,870	25,032,000	87.4696	1,477,551,598	2020-10-31
1262	2020-11-13	1,267,375,870	-48,000	85.7754	1,477,551,598	2020-10-31
1263	2020-11-12	1,267,423,870	-100,000	85.7787	1,477,551,598	2020-10-31
1264	2020-11-11	1,267,523,870	-432,000	85.7854	1,477,551,598	2020-10-31
1265	2020-11-10	1,267,955,870	40,000	85.8147	1,477,551,598	2020-10-31
1266	2020-11-09	1,267,915,870	-52,000	85.8120	1,477,551,598	2020-10-31
1267	2020-11-06	1,267,967,870	524,000	85.8155	1,477,551,598	2020-10-31
1268	2020-11-05	1,267,443,870	24,000	85.7800	1,477,551,598	2020-10-31
1269	2020-11-04	1,267,419,870	72,000	85.7784	1,477,551,598	2020-10-31
1270	2020-11-03	1,267,347,870	172,000	85.7735	1,477,551,598	2020-10-31
1271	2020-11-02	1,267,175,870	4,036,000	85.7619	1,477,551,598	2020-10-31
1272	2020-10-30	1,263,139,870	3,076,000	85.4887	1,477,551,598	2020-09-30
1273	2020-10-29	1,260,063,870	-320,000	85.2805	1,477,551,598	2020-09-30
1274	2020-10-28	1,260,383,870	-148,000	85.3022	1,477,551,598	2020-09-30
1275	2020-10-27	1,260,531,870	40,000	85.3122	1,477,551,598	2020-09-30
1276	2020-10-23	1,260,491,870	-60,000	85.3095	1,477,551,598	2020-09-30
1277	2020-10-22	1,260,551,870	8,000	85.3136	1,477,551,598	2020-09-30
1278	2020-10-21	1,260,543,870	8,000	85.3130	1,477,551,598	2020-09-30
1279	2020-10-20	1,260,535,870	-24,000	85.3125	1,477,551,598	2020-09-30
1280	2020-10-19	1,260,559,870	100,000	85.3141	1,477,551,598	2020-09-30
1281	2020-10-16	1,260,459,870	188,000	85.3073	1,477,551,598	2020-09-30
1282	2020-10-15	1,260,271,870	104,000	85.2946	1,477,551,598	2020-09-30
1283	2020-10-14	1,260,167,870	16,000	85.2876	1,477,551,598	2020-09-30
1284	2020-10-12	1,260,151,870	104,000	85.2865	1,477,551,598	2020-09-30
1285	2020-10-09	1,260,047,870	-24,000	85.2794	1,477,551,598	2020-09-30
1286	2020-10-08	1,260,071,870	324,000	85.2811	1,477,551,598	2020-09-30
1287	2020-10-07	1,259,747,870	-160,000	85.2591	1,477,551,598	2020-09-30
1288	2020-10-06	1,259,907,870	696,000	85.2700	1,477,551,598	2020-09-30
1289	2020-10-05	1,259,211,870	340,000	85.2229	1,477,551,598	2020-09-30
1290	2020-09-30	1,258,871,870	328,000	85.1999	1,477,551,598	2020-09-30
1291	2020-09-29	1,258,543,870	28,000	85.1950	1,477,251,598	2020-08-31
1292	2020-09-28	1,258,515,870	-144,000	85.1931	1,477,251,598	2020-08-31
1293	2020-09-25	1,258,659,870	-136,000	85.2028	1,477,251,598	2020-08-31
1294	2020-09-24	1,258,795,870	228,000	85.2120	1,477,251,598	2020-08-31
1295	2020-09-23	1,258,567,870	5,240,000	85.1966	1,477,251,598	2020-08-31
1296	2020-09-22	1,253,327,870	28,000	84.8419	1,477,251,598	2020-08-31
1297	2020-09-21	1,253,299,870	116,000	84.8400	1,477,251,598	2020-08-31
1298	2020-09-18	1,253,183,870	-1,320,000	84.8321	1,477,251,598	2020-08-31
1299	2020-09-17	1,254,503,870	-540,000	84.9215	1,477,251,598	2020-08-31
1300	2020-09-16	1,255,043,870	328,000	84.9580	1,477,251,598	2020-08-31
1301	2020-09-15	1,254,715,870	436,000	84.9358	1,477,251,598	2020-08-31
1302	2020-09-14	1,254,279,870	192,000	84.9063	1,477,251,598	2020-08-31
1303	2020-09-11	1,254,087,870	416,000	84.8933	1,477,251,598	2020-08-31
1304	2020-09-10	1,253,671,870	64,000	84.8652	1,477,251,598	2020-08-31
1305	2020-09-09	1,253,607,870	596,000	84.8608	1,477,251,598	2020-08-31
1306	2020-09-08	1,253,011,870	-1,172,000	84.8205	1,477,251,598	2020-08-31
1307	2020-09-07	1,254,183,870	-24,000	84.8998	1,477,251,598	2020-08-31
1308	2020-09-04	1,254,207,870	440,000	84.9014	1,477,251,598	2020-08-31
1309	2020-09-03	1,253,767,870	-196,000	84.8717	1,477,251,598	2020-08-31
1310	2020-09-02	1,253,963,870	-936,000	84.8849	1,477,251,598	2020-08-31
1311	2020-09-01	1,254,899,870	-4,584,000	84.9483	1,477,251,598	2020-08-31
1312	2020-08-31	1,259,483,870	220,000	85.2586	1,477,251,598	2020-08-31
1313	2020-08-28	1,259,263,870	-80,000	85.2437	1,477,251,598	2020-08-25
1314	2020-08-27	1,259,343,870	488,000	85.2491	1,477,251,598	2020-08-25
1315	2020-08-26	1,258,855,870	-236,000	85.2161	1,477,251,598	2020-08-25
1316	2020-08-25	1,259,091,870	195,932,000	85.2321	1,477,251,598	2020-08-25
1317	2020-08-24	1,063,159,870	268,000	86.3689	1,230,951,598	2020-07-31
1318	2020-08-21	1,062,891,870	100,000	86.3472	1,230,951,598	2020-07-31
1319	2020-08-20	1,062,791,870	1,616,000	86.3390	1,230,951,598	2020-07-31
1320	2020-08-19	1,061,175,870	20,000	86.2078	1,230,951,598	2020-07-31
1321	2020-08-18	1,061,155,870	1,696,000	86.2061	1,230,951,598	2020-07-31
1322	2020-08-17	1,059,459,870	20,000	86.0684	1,230,951,598	2020-07-31
1323	2020-08-14	1,059,439,870	1,432,000	86.0667	1,230,951,598	2020-07-31
1324	2020-08-13	1,058,007,870	4,332,000	85.9504	1,230,951,598	2020-07-31
1325	2020-08-12	1,053,675,870	-84,000	85.5985	1,230,951,598	2020-07-31
1326	2020-08-11	1,053,759,870	404,000	85.6053	1,230,951,598	2020-07-31
1327	2020-08-10	1,053,355,870	-3,864,000	85.5725	1,230,951,598	2020-07-31
1328	2020-08-07	1,057,219,870	-660,000	85.8864	1,230,951,598	2020-07-31
1329	2020-08-06	1,057,879,870	-1,168,000	85.9400	1,230,951,598	2020-07-31
1330	2020-08-05	1,059,047,870	-1,976,000	86.0349	1,230,951,598	2020-07-31
1331	2020-08-04	1,061,023,870	-752,000	86.1954	1,230,951,598	2020-07-31
1332	2020-08-03	1,061,775,870	-292,000	86.2565	1,230,951,598	2020-07-31
1333	2020-07-31	1,062,067,870	116,000	86.2802	1,230,951,598	2020-07-31
1334	2020-07-30	1,061,951,870	584,000	86.2708	1,230,951,598	2020-06-30
1335	2020-07-29	1,061,367,870	552,000	86.2234	1,230,951,598	2020-06-30
1336	2020-07-28	1,060,815,870	64,000	86.1785	1,230,951,598	2020-06-30
1337	2020-07-27	1,060,751,870	1,616,000	86.1733	1,230,951,598	2020-06-30
1338	2020-07-24	1,059,135,870	8,000	86.0420	1,230,951,598	2020-06-30
1339	2020-07-23	1,059,127,870	176,000	86.0414	1,230,951,598	2020-06-30
1340	2020-07-22	1,058,951,870	164,000	86.0271	1,230,951,598	2020-06-30
1341	2020-07-21	1,058,787,870	-20,000	86.0138	1,230,951,598	2020-06-30
1342	2020-07-20	1,058,807,870	132,000	86.0154	1,230,951,598	2020-06-30
1343	2020-07-17	1,058,675,870	28,000	86.0047	1,230,951,598	2020-06-30
1344	2020-07-16	1,058,647,870	460,000	86.0024	1,230,951,598	2020-06-30
1345	2020-07-15	1,058,187,870	696,000	85.9650	1,230,951,598	2020-06-30
1346	2020-07-14	1,057,491,870	192,000	85.9085	1,230,951,598	2020-06-30
1347	2020-07-13	1,057,299,870	120,000	85.8929	1,230,951,598	2020-06-30
1348	2020-07-10	1,057,179,870	-44,000	85.8831	1,230,951,598	2020-06-30
1349	2020-07-09	1,057,223,870	-200,000	85.8867	1,230,951,598	2020-06-30
1350	2020-07-08	1,057,423,870	324,000	85.9030	1,230,951,598	2020-06-30
1351	2020-07-07	1,057,099,870	-48,000	85.8766	1,230,951,598	2020-06-30
1352	2020-07-06	1,057,147,870	-32,000	85.8805	1,230,951,598	2020-06-30
1353	2020-07-03	1,057,179,870	0	85.8831	1,230,951,598	2020-06-30
1354	2020-07-02	1,057,179,870	56,000	85.8831	1,230,951,598	2020-06-30
1355	2020-06-30	1,057,123,870	792,000	85.8786	1,230,951,598	2020-06-30
1356	2020-06-29	1,056,331,870	28,000	85.8142	1,230,951,598	2020-05-31
1357	2020-06-26	1,056,303,870	-120,000	85.8120	1,230,951,598	2020-05-31
1358	2020-06-24	1,056,423,870	4,000	85.8217	1,230,951,598	2020-05-31
1359	2020-06-23	1,056,419,870	-140,000	85.8214	1,230,951,598	2020-05-31
1360	2020-06-22	1,056,559,870	-100,000	85.8328	1,230,951,598	2020-05-31
1361	2020-06-19	1,056,659,870	0	85.8409	1,230,951,598	2020-05-31
1362	2020-06-18	1,056,659,870	-28,000	85.8409	1,230,951,598	2020-05-31
1363	2020-06-17	1,056,687,870	0	85.8432	1,230,951,598	2020-05-31
1364	2020-06-16	1,056,687,870	60,000	85.8432	1,230,951,598	2020-05-31
1365	2020-06-15	1,056,627,870	-4,000	85.8383	1,230,951,598	2020-05-31
1366	2020-06-12	1,056,631,870	204,000	85.8386	1,230,951,598	2020-05-31
1367	2020-06-11	1,056,427,870	0	85.8220	1,230,951,598	2020-05-31
1368	2020-06-10	1,056,427,870	120,000	85.8220	1,230,951,598	2020-05-31
1369	2020-06-09	1,056,307,870	-4,000	85.8123	1,230,951,598	2020-05-31
1370	2020-06-08	1,056,311,870	300,000	85.8126	1,230,951,598	2020-05-31
1371	2020-06-05	1,056,011,870	20,000	85.7883	1,230,951,598	2020-05-31
1372	2020-06-04	1,055,991,870	-6,880,000	85.7866	1,230,951,598	2020-05-31
1373	2020-06-03	1,062,871,870	412,000	86.3455	1,230,951,598	2020-05-31
1374	2020-06-02	1,062,459,870	44,000	86.3121	1,230,951,598	2020-05-31
1375	2020-06-01	1,062,415,870	220,000	86.3085	1,230,951,598	2020-05-31
1376	2020-05-29	1,062,195,870	260,000	86.2906	1,230,951,598	2020-04-30
1377	2020-05-28	1,061,935,870	-104,000	86.2695	1,230,951,598	2020-04-30
1378	2020-05-27	1,062,039,870	60,000	86.2780	1,230,951,598	2020-04-30
1379	2020-05-26	1,061,979,870	-4,000	86.2731	1,230,951,598	2020-04-30
1380	2020-05-25	1,061,983,870	36,000	86.2734	1,230,951,598	2020-04-30
1381	2020-05-22	1,061,947,870	0	86.2705	1,230,951,598	2020-04-30
1382	2020-05-21	1,061,947,870	244,000	86.2705	1,230,951,598	2020-04-30
1383	2020-05-20	1,061,703,870	0	86.2507	1,230,951,598	2020-04-30
1384	2020-05-19	1,061,703,870	720,000	86.2507	1,230,951,598	2020-04-30
1385	2020-05-18	1,060,983,870	128,000	86.1922	1,230,951,598	2020-04-30
1386	2020-05-15	1,060,855,870	16,000	86.1818	1,230,951,598	2020-04-30
1387	2020-05-14	1,060,839,870	0	86.1805	1,230,951,598	2020-04-30
1388	2020-05-13	1,060,839,870	-8,000	86.1805	1,230,951,598	2020-04-30
1389	2020-05-12	1,060,847,870	0	86.1811	1,230,951,598	2020-04-30
1390	2020-05-11	1,060,847,870	-8,000	86.1811	1,230,951,598	2020-04-30
1391	2020-05-08	1,060,855,870	-28,000	86.1818	1,230,951,598	2020-04-30
1392	2020-05-07	1,060,883,870	40,000	86.1840	1,230,951,598	2020-04-30
1393	2020-05-06	1,060,843,870	-72,000	86.1808	1,230,951,598	2020-04-30
1394	2020-05-05	1,060,915,870	120,000	86.1866	1,230,951,598	2020-04-30
1395	2020-05-04	1,060,795,870	-80,000	86.1769	1,230,951,598	2020-04-30
1396	2020-04-29	1,060,875,870	6,884,000	86.1834	1,230,951,598	2020-03-31
1397	2020-04-28	1,053,991,870	0	85.6242	1,230,951,598	2020-03-31
1398	2020-04-27	1,053,991,870	188,000	85.6242	1,230,951,598	2020-03-31
1399	2020-04-24	1,053,803,870	-24,000	85.6089	1,230,951,598	2020-03-31
1400	2020-04-23	1,053,827,870	8,000	85.6108	1,230,951,598	2020-03-31
1401	2020-04-22	1,053,819,870	0	85.6102	1,230,951,598	2020-03-31
1402	2020-04-21	1,053,819,870	-192,000	85.6102	1,230,951,598	2020-03-31
1403	2020-04-20	1,054,011,870	20,000	85.6258	1,230,951,598	2020-03-31
1404	2020-04-17	1,053,991,870	100,000	85.6242	1,230,951,598	2020-03-31
1405	2020-04-16	1,053,891,870	-20,000	85.6160	1,230,951,598	2020-03-31
1406	2020-04-15	1,053,911,870	0	85.6177	1,230,951,598	2020-03-31
1407	2020-04-14	1,053,911,870	0	85.6177	1,230,951,598	2020-03-31
1408	2020-04-09	1,053,911,870	228,000	85.6177	1,230,951,598	2020-03-31
1409	2020-04-08	1,053,683,870	1,508,000	85.5991	1,230,951,598	2020-03-31
1410	2020-04-07	1,052,175,870	112,000	85.4766	1,230,951,598	2020-03-31
1411	2020-04-06	1,052,063,870	180,000	85.4675	1,230,951,598	2020-03-31
1412	2020-04-03	1,051,883,870	-24,000	85.4529	1,230,951,598	2020-03-31
1413	2020-04-02	1,051,907,870	-108,000	85.4549	1,230,951,598	2020-03-31
1414	2020-04-01	1,052,015,870	156,000	85.4636	1,230,951,598	2020-03-31
1415	2020-03-31	1,051,859,870	-6,900,000	85.4510	1,230,951,598	2020-03-31
1416	2020-03-30	1,058,759,870	0	86.0115	1,230,951,598	2020-02-29
1417	2020-03-27	1,058,759,870	0	86.0115	1,230,951,598	2020-02-29
1418	2020-03-26	1,058,759,870	8,000	86.0115	1,230,951,598	2020-02-29
1419	2020-03-25	1,058,751,870	164,000	86.0108	1,230,951,598	2020-02-29
1420	2020-03-24	1,058,587,870	412,000	85.9975	1,230,951,598	2020-02-29
1421	2020-03-23	1,058,175,870	100,000	85.9641	1,230,951,598	2020-02-29
1422	2020-03-20	1,058,075,870	1,912,000	85.9559	1,230,951,598	2020-02-29
1423	2020-03-19	1,056,163,870	64,000	85.8006	1,230,951,598	2020-02-29
1424	2020-03-18	1,056,099,870	-138,000	85.7954	1,230,951,598	2020-02-29
1425	2020-03-17	1,056,237,870	3,844,000	85.8066	1,230,951,598	2020-02-29
1426	2020-03-16	1,052,393,870	116,000	85.4943	1,230,951,598	2020-02-29
1427	2020-03-13	1,052,277,870	188,000	85.4849	1,230,951,598	2020-02-29
1428	2020-03-12	1,052,089,870	388,000	85.4696	1,230,951,598	2020-02-29
1429	2020-03-11	1,051,701,870	2,000	85.4381	1,230,951,598	2020-02-29
1430	2020-03-10	1,051,699,870	0	85.4380	1,230,951,598	2020-02-29
1431	2020-03-09	1,051,699,870	-104,000	85.4380	1,230,951,598	2020-02-29
1432	2020-03-06	1,051,803,870	3,240,000	85.4464	1,230,951,598	2020-02-29
1433	2020-03-05	1,048,563,870	0	85.1832	1,230,951,598	2020-02-29
1434	2020-03-04	1,048,563,870	940,000	85.1832	1,230,951,598	2020-02-29
1435	2020-03-03	1,047,623,870	-356,000	85.1068	1,230,951,598	2020-02-29
1436	2020-03-02	1,047,979,870	80,000	85.1357	1,230,951,598	2020-02-29
1437	2020-02-28	1,047,899,870	332,000	85.1293	1,230,951,598	2020-01-31
1438	2020-02-27	1,047,567,870	-776,000	85.1023	1,230,951,598	2020-01-31
1439	2020-02-26	1,048,343,870	16,000	85.1653	1,230,951,598	2020-01-31
1440	2020-02-25	1,048,327,870	172,000	85.1640	1,230,951,598	2020-01-31
1441	2020-02-24	1,048,155,870	108,000	85.1500	1,230,951,598	2020-01-31
1442	2020-02-21	1,048,047,870	0	85.1413	1,230,951,598	2020-01-31
1443	2020-02-20	1,048,047,870	-40,000	85.1413	1,230,951,598	2020-01-31
1444	2020-02-19	1,048,087,870	72,000	85.1445	1,230,951,598	2020-01-31
1445	2020-02-18	1,048,015,870	68,000	85.1387	1,230,951,598	2020-01-31
1446	2020-02-17	1,047,947,870	32,000	85.1331	1,230,951,598	2020-01-31
1447	2020-02-14	1,047,915,870	-148,000	85.1306	1,230,951,598	2020-01-31
1448	2020-02-13	1,048,063,870	-20,000	85.1426	1,230,951,598	2020-01-31
1449	2020-02-12	1,048,083,870	0	85.1442	1,230,951,598	2020-01-31
1450	2020-02-11	1,048,083,870	332,000	85.1442	1,230,951,598	2020-01-31
1451	2020-02-10	1,047,751,870	-28,000	85.1172	1,230,951,598	2020-01-31
1452	2020-02-07	1,047,779,870	60,000	85.1195	1,230,951,598	2020-01-31
1453	2020-02-06	1,047,719,870	-40,000	85.1146	1,230,951,598	2020-01-31
1454	2020-02-05	1,047,759,870	-8,000	85.1179	1,230,951,598	2020-01-31
1455	2020-02-04	1,047,767,870	-172,000	85.1185	1,230,951,598	2020-01-31
1456	2020-02-03	1,047,939,870	-40,000	85.1325	1,230,951,598	2020-01-31
1457	2020-01-31	1,047,979,870	4,000	85.1357	1,230,951,598	2020-01-31
1458	2020-01-30	1,047,975,870	-80,000	85.1354	1,230,951,598	2019-12-31
1459	2020-01-29	1,048,055,870	-64,000	85.1419	1,230,951,598	2019-12-31
1460	2020-01-24	1,048,119,870	0	85.1471	1,230,951,598	2019-12-31
1461	2020-01-23	1,048,119,870	24,000	85.1471	1,230,951,598	2019-12-31
1462	2020-01-22	1,048,095,870	0	85.1452	1,230,951,598	2019-12-31
1463	2020-01-21	1,048,095,870	-244,000	85.1452	1,230,951,598	2019-12-31
1464	2020-01-20	1,048,339,870	616,000	85.1650	1,230,951,598	2019-12-31
1465	2020-01-17	1,047,723,870	64,000	85.1150	1,230,951,598	2019-12-31
1466	2020-01-16	1,047,659,870	0	85.1098	1,230,951,598	2019-12-31
1467	2020-01-15	1,047,659,870	0	85.1098	1,230,951,598	2019-12-31
1468	2020-01-14	1,047,659,870	-196,000	85.1098	1,230,951,598	2019-12-31
1469	2020-01-13	1,047,855,870	-160,000	85.1257	1,230,951,598	2019-12-31
1470	2020-01-10	1,048,015,870	70,000	85.1387	1,230,951,598	2019-12-31
1471	2020-01-09	1,047,945,870	-176,000	85.1330	1,230,951,598	2019-12-31
1472	2020-01-08	1,048,121,870	-24,000	85.1473	1,230,951,598	2019-12-31
1473	2020-01-07	1,048,145,870	44,000	85.1492	1,230,951,598	2019-12-31
1474	2020-01-06	1,048,101,870	100,000	85.1457	1,230,951,598	2019-12-31
1475	2020-01-03	1,048,001,870	-16,000	85.1375	1,230,951,598	2019-12-31
1476	2020-01-02	1,048,017,870	-100,000	85.1388	1,230,951,598	2019-12-31
1477	2019-12-31	1,048,117,870	0	85.1470	1,230,951,598	2019-12-31
1478	2019-12-30	1,048,117,870	8,000	85.1470	1,230,951,598	2019-11-30
1479	2019-12-27	1,048,109,870	0	85.1463	1,230,951,598	2019-11-30
1480	2019-12-24	1,048,109,870	0	85.1463	1,230,951,598	2019-11-30
1481	2019-12-23	1,048,109,870	-32,000	85.1463	1,230,951,598	2019-11-30
1482	2019-12-20	1,048,141,870	-48,000	85.1489	1,230,951,598	2019-11-30
1483	2019-12-19	1,048,189,870	-104,000	85.1528	1,230,951,598	2019-11-30
1484	2019-12-18	1,048,293,870	-32,000	85.1613	1,230,951,598	2019-11-30
1485	2019-12-17	1,048,325,870	20,000	85.1639	1,230,951,598	2019-11-30
1486	2019-12-16	1,048,305,870	-2,304,000	85.1622	1,230,951,598	2019-11-30
1487	2019-12-13	1,050,609,870	-176,000	85.3494	1,230,951,598	2019-11-30
1488	2019-12-12	1,050,785,870	-356,000	85.3637	1,230,951,598	2019-11-30
1489	2019-12-11	1,051,141,870	-60,000	85.3926	1,230,951,598	2019-11-30
1490	2019-12-10	1,051,201,870	88,000	85.3975	1,230,951,598	2019-11-30
1491	2019-12-09	1,051,113,870	8,000	85.3903	1,230,951,598	2019-11-30
1492	2019-12-06	1,051,105,870	20,000	85.3897	1,230,951,598	2019-11-30
1493	2019-12-05	1,051,085,870	8,000	85.3881	1,230,951,598	2019-11-30
1494	2019-12-04	1,051,077,870	68,000	85.3874	1,230,951,598	2019-11-30
1495	2019-12-03	1,051,009,870	408,000	85.3819	1,230,951,598	2019-11-30
1496	2019-12-02	1,050,601,870	0	85.3488	1,230,951,598	2019-11-30
1497	2019-11-29	1,050,601,870	-20,000	85.3488	1,230,951,598	2019-10-31
1498	2019-11-28	1,050,621,870	12,000	85.3504	1,230,951,598	2019-10-31
1499	2019-11-27	1,050,609,870	4,000	85.3494	1,230,951,598	2019-10-31
1500	2019-11-26	1,050,605,870	374,306	85.3491	1,230,951,598	2019-10-31
1501	2019-11-25	1,050,231,564	-520,000	85.3187	1,230,951,598	2019-10-31
1502	2019-11-22	1,050,751,564	524,000	85.3609	1,230,951,598	2019-10-31
1503	2019-11-21	1,050,227,564	164,000	85.3183	1,230,951,598	2019-10-31
1504	2019-11-20	1,050,063,564	216,000	85.3050	1,230,951,598	2019-10-31
1505	2019-11-19	1,049,847,564	252,000	85.2875	1,230,951,598	2019-10-31
1506	2019-11-18	1,049,595,564	-60,000	85.2670	1,230,951,598	2019-10-31
1507	2019-11-15	1,049,655,564	1,724,000	85.2719	1,230,951,598	2019-10-31
1508	2019-11-14	1,047,931,564	264,000	85.1318	1,230,951,598	2019-10-31
1509	2019-11-13	1,047,667,564	80,000	85.1104	1,230,951,598	2019-10-31
1510	2019-11-12	1,047,587,564	-52,000	85.1039	1,230,951,598	2019-10-31
1511	2019-11-11	1,047,639,564	0	85.1081	1,230,951,598	2019-10-31
1512	2019-11-08	1,047,639,564	96,000	85.1081	1,230,951,598	2019-10-31
1513	2019-11-07	1,047,543,564	-288,000	85.1003	1,230,951,598	2019-10-31
1514	2019-11-06	1,047,831,564	20,000	85.1237	1,230,951,598	2019-10-31
1515	2019-11-05	1,047,811,564	-80,000	85.1221	1,230,951,598	2019-10-31
1516	2019-11-04	1,047,891,564	-504,000	85.1286	1,230,951,598	2019-10-31
1517	2019-11-01	1,048,395,564	-84,000	85.1695	1,230,951,598	2019-10-31
1518	2019-10-31	1,048,479,564	-32,000	85.1763	1,230,951,598	2019-10-31
1519	2019-10-30	1,048,511,564	-40,000	85.1789	1,230,951,598	2019-09-30
1520	2019-10-29	1,048,551,564	156,000	85.1822	1,230,951,598	2019-09-30
1521	2019-10-28	1,048,395,564	-200,000	85.1695	1,230,951,598	2019-09-30
1522	2019-10-25	1,048,595,564	128,000	85.1858	1,230,951,598	2019-09-30
1523	2019-10-24	1,048,467,564	-388,000	85.1754	1,230,951,598	2019-09-30
1524	2019-10-23	1,048,855,564	172,000	85.2069	1,230,951,598	2019-09-30
1525	2019-10-22	1,048,683,564	372,000	85.1929	1,230,951,598	2019-09-30
1526	2019-10-21	1,048,311,564	232,000	85.1627	1,230,951,598	2019-09-30
1527	2019-10-18	1,048,079,564	28,000	85.1438	1,230,951,598	2019-09-30
1528	2019-10-17	1,048,051,564	576,000	85.1416	1,230,951,598	2019-09-30
1529	2019-10-16	1,047,475,564	880,000	85.0948	1,230,951,598	2019-09-30
1530	2019-10-15	1,046,595,564	12,000	85.0233	1,230,951,598	2019-09-30
1531	2019-10-14	1,046,583,564	1,280,000	85.0223	1,230,951,598	2019-09-30
1532	2019-10-11	1,045,303,564	0	84.9183	1,230,951,598	2019-09-30
1533	2019-10-10	1,045,303,564	58,000	84.9183	1,230,951,598	2019-09-30
1534	2019-10-09	1,045,245,564	-12,000	84.9136	1,230,951,598	2019-09-30
1535	2019-10-08	1,045,257,564	36,000	84.9146	1,230,951,598	2019-09-30
1536	2019-10-04	1,045,221,564	504,000	84.9117	1,230,951,598	2019-09-30
1537	2019-10-03	1,044,717,564	0	84.8707	1,230,951,598	2019-09-30
1538	2019-10-02	1,044,717,564	-20,000	84.8707	1,230,951,598	2019-09-30
1539	2019-09-30	1,044,737,564	4,000	84.8724	1,230,951,598	2019-09-30
1540	2019-09-27	1,044,733,564	0	84.8720	1,230,951,598	2019-08-31
1541	2019-09-26	1,044,733,564	100,000	84.8720	1,230,951,598	2019-08-31
1542	2019-09-25	1,044,633,564	-4,000	84.8639	1,230,951,598	2019-08-31
1543	2019-09-24	1,044,637,564	200,000	84.8642	1,230,951,598	2019-08-31
1544	2019-09-23	1,044,437,564	152,000	84.8480	1,230,951,598	2019-08-31
1545	2019-09-20	1,044,285,564	-702,000	84.8356	1,230,951,598	2019-08-31
1546	2019-09-19	1,044,987,564	44,000	84.8927	1,230,951,598	2019-08-31
1547	2019-09-18	1,044,943,564	252,000	84.8891	1,230,951,598	2019-08-31
1548	2019-09-17	1,044,691,564	412,000	84.8686	1,230,951,598	2019-08-31
1549	2019-09-16	1,044,279,564	-100,000	84.8351	1,230,951,598	2019-08-31
1550	2019-09-13	1,044,379,564	0	84.8433	1,230,951,598	2019-08-31
1551	2019-09-12	1,044,379,564	-64,000	84.8433	1,230,951,598	2019-08-31
1552	2019-09-11	1,044,443,564	0	84.8485	1,230,951,598	2019-08-31
1553	2019-09-10	1,044,443,564	0	84.8485	1,230,951,598	2019-08-31
1554	2019-09-09	1,044,443,564	-100,000	84.8485	1,230,951,598	2019-08-31
1555	2019-09-06	1,044,543,564	0	84.8566	1,230,951,598	2019-08-31
1556	2019-09-05	1,044,543,564	-48,000	84.8566	1,230,951,598	2019-08-31
1557	2019-09-04	1,044,591,564	116,000	84.8605	1,230,951,598	2019-08-31
1558	2019-09-03	1,044,475,564	-220,000	84.8511	1,230,951,598	2019-08-31
1559	2019-09-02	1,044,695,564	-220,000	84.8689	1,230,951,598	2019-08-31
1560	2019-08-30	1,044,915,564	0	84.8868	1,230,951,598	2019-07-31
1561	2019-08-29	1,044,915,564	0	84.8868	1,230,951,598	2019-07-31
1562	2019-08-28	1,044,915,564	136,000	84.8868	1,230,951,598	2019-07-31
1563	2019-08-27	1,044,779,564	-100,000	84.8758	1,230,951,598	2019-07-31
1564	2019-08-26	1,044,879,564	0	84.8839	1,230,951,598	2019-07-31
1565	2019-08-23	1,044,879,564	-164,000	84.8839	1,230,951,598	2019-07-31
1566	2019-08-22	1,045,043,564	-4,248,000	84.8972	1,230,951,598	2019-07-31
1567	2019-08-21	1,049,291,564	-5,104,000	85.2423	1,230,951,598	2019-07-31
1568	2019-08-20	1,054,395,564	-8,000,000	85.6569	1,230,951,598	2019-07-31
1569	2019-08-19	1,062,395,564	84,000	86.3069	1,230,951,598	2019-07-31
1570	2019-08-16	1,062,311,564	108,000	86.3000	1,230,951,598	2019-07-31
1571	2019-08-15	1,062,203,564	20,000	86.2913	1,230,951,598	2019-07-31
1572	2019-08-14	1,062,183,564	-16,000	86.2896	1,230,951,598	2019-07-31
1573	2019-08-13	1,062,199,564	32,000	86.2909	1,230,951,598	2019-07-31
1574	2019-08-12	1,062,167,564	-92,000	86.2883	1,230,951,598	2019-07-31
1575	2019-08-09	1,062,259,564	-40,000	86.2958	1,230,951,598	2019-07-31
1576	2019-08-08	1,062,299,564	432,000	86.2991	1,230,951,598	2019-07-31
1577	2019-08-07	1,061,867,564	-196,000	86.2640	1,230,951,598	2019-07-31
1578	2019-08-06	1,062,063,564	156,000	86.2799	1,230,951,598	2019-07-31
1579	2019-08-05	1,061,907,564	-148,000	86.2672	1,230,951,598	2019-07-31
1580	2019-08-02	1,062,055,564	-108,000	86.2792	1,230,951,598	2019-07-31
1581	2019-08-01	1,062,163,564	52,000	86.2880	1,230,951,598	2019-07-31
1582	2019-07-31	1,062,111,564	-8,000	86.2838	1,230,951,598	2019-07-31
1583	2019-07-30	1,062,119,564	160,000	86.2844	1,230,951,598	2019-06-30
1584	2019-07-29	1,061,959,564	-44,000	86.2714	1,230,951,598	2019-06-30
1585	2019-07-26	1,062,003,564	184,000	86.2750	1,230,951,598	2019-06-30
1586	2019-07-25	1,061,819,564	-12,000	86.2601	1,230,951,598	2019-06-30
1587	2019-07-24	1,061,831,564	-28,000	86.2610	1,230,951,598	2019-06-30
1588	2019-07-23	1,061,859,564	-236,000	86.2633	1,230,951,598	2019-06-30
1589	2019-07-22	1,062,095,564	372,000	86.2825	1,230,951,598	2019-06-30
1590	2019-07-19	1,061,723,564	0	86.2523	1,230,951,598	2019-06-30
1591	2019-07-18	1,061,723,564	0	86.2523	1,230,951,598	2019-06-30
1592	2019-07-17	1,061,723,564	96,000	86.2523	1,230,951,598	2019-06-30
1593	2019-07-16	1,061,627,564	-14,976,000	86.2445	1,230,951,598	2019-06-30
1594	2019-07-15	1,076,603,564	388,000	87.4611	1,230,951,598	2019-06-30
1595	2019-07-12	1,076,215,564	140,000	87.4296	1,230,951,598	2019-06-30
1596	2019-07-11	1,076,075,564	-68,000	87.4182	1,230,951,598	2019-06-30
1597	2019-07-10	1,076,143,564	240,000	87.4237	1,230,951,598	2019-06-30
1598	2019-07-09	1,075,903,564	360,000	87.4042	1,230,951,598	2019-06-30
1599	2019-07-08	1,075,543,564	-400,000	87.3750	1,230,951,598	2019-06-30
1600	2019-07-05	1,075,943,564	-148,000	87.4075	1,230,951,598	2019-06-30
1601	2019-07-04	1,076,091,564	-1,200,000	87.4195	1,230,951,598	2019-06-30
1602	2019-07-03	1,077,291,564	-324,000	87.5170	1,230,951,598	2019-06-30
1603	2019-07-02	1,077,615,564	-708,000	87.5433	1,230,951,598	2019-06-30
1604	2019-06-28	1,078,323,564	-8,000	87.6008	1,230,951,598	2019-05-31
1605	2019-06-27	1,078,331,564	-236,000	87.6015	1,230,951,598	2019-05-31
1606	2019-06-26	1,078,567,564	40,000	87.6206	1,230,951,598	2019-05-31
1607	2019-06-25	1,078,527,564	0	87.6174	1,230,951,598	2019-05-31
1608	2019-06-24	1,078,527,564	-44,000	87.6174	1,230,951,598	2019-05-31
1609	2019-06-21	1,078,571,564	60,000	87.6210	1,230,951,598	2019-05-31
1610	2019-06-20	1,078,511,564	63,024,923	87.6161	1,230,951,598	2019-05-31
1611	2019-06-19	1,015,486,641	-28,000	82.4961	1,230,951,598	2019-05-31
1612	2019-06-18	1,015,514,641	604,000	82.4983	1,230,951,598	2019-05-31
1613	2019-06-17	1,014,910,641	-40,000	82.4493	1,230,951,598	2019-05-31
1614	2019-06-14	1,014,950,641	0	82.4525	1,230,951,598	2019-05-31
1615	2019-06-13	1,014,950,641	-120,000	82.4525	1,230,951,598	2019-05-31
1616	2019-06-12	1,015,070,641	-28,000	82.4623	1,230,951,598	2019-05-31
1617	2019-06-11	1,015,098,641	-56,000	82.4645	1,230,951,598	2019-05-31
1618	2019-06-10	1,015,154,641	-40,000	82.4691	1,230,951,598	2019-05-31
1619	2019-06-06	1,015,194,641	0	82.4723	1,230,951,598	2019-05-31
1620	2019-06-05	1,015,194,641	-276,000	82.4723	1,230,951,598	2019-05-31
1621	2019-06-04	1,015,470,641	4,000	82.4948	1,230,951,598	2019-05-31
1622	2019-06-03	1,015,466,641	-344,000	82.4944	1,230,951,598	2019-05-31
1623	2019-05-31	1,015,810,641	0	82.5224	1,230,951,598	2019-05-31
1624	2019-05-30	1,015,810,641	116,000	82.5224	1,230,951,598	2019-04-30
1625	2019-05-29	1,015,694,641	-6,908,000	82.5130	1,230,951,598	2019-04-30
1626	2019-05-28	1,022,602,641	228,000	83.0742	1,230,951,598	2019-04-30
1627	2019-05-27	1,022,374,641	24,000	83.0556	1,230,951,598	2019-04-30
1628	2019-05-24	1,022,350,641	108,000	83.0537	1,230,951,598	2019-04-30
1629	2019-05-23	1,022,242,641	32,000	83.0449	1,230,951,598	2019-04-30
1630	2019-05-22	1,022,210,641	72,000	83.0423	1,230,951,598	2019-04-30
1631	2019-05-21	1,022,138,641	-8,000	83.0365	1,230,951,598	2019-04-30
1632	2019-05-20	1,022,146,641	212,000	83.0371	1,230,951,598	2019-04-30
1633	2019-05-17	1,021,934,641	40,000	83.0199	1,230,951,598	2019-04-30
1634	2019-05-16	1,021,894,641	-108,000	83.0166	1,230,951,598	2019-04-30
1635	2019-05-15	1,022,002,641	-16,000	83.0254	1,230,951,598	2019-04-30
1636	2019-05-14	1,022,018,641	260,000	83.0267	1,230,951,598	2019-04-30
1637	2019-05-10	1,021,758,641	-208,000	83.0056	1,230,951,598	2019-04-30
1638	2019-05-09	1,021,966,641	0	83.0225	1,230,951,598	2019-04-30
1639	2019-05-08	1,021,966,641	-320,000	83.0225	1,230,951,598	2019-04-30
1640	2019-05-07	1,022,286,641	-8,000	83.0485	1,230,951,598	2019-04-30
1641	2019-05-06	1,022,294,641	-400,000	83.0491	1,230,951,598	2019-04-30
1642	2019-05-03	1,022,694,641	-916,000	83.0816	1,230,951,598	2019-04-30
1643	2019-05-02	1,023,610,641	-296,000	83.1560	1,230,951,598	2019-04-30
1644	2019-04-30	1,023,906,641	28,000	83.1801	1,230,951,598	2019-04-30
1645	2019-04-29	1,023,878,641	-444,000	83.1778	1,230,951,598	2019-03-31
1646	2019-04-26	1,024,322,641	-1,680,000	83.2139	1,230,951,598	2019-03-31
1647	2019-04-25	1,026,002,641	-1,296,000	83.3504	1,230,951,598	2019-03-31
1648	2019-04-24	1,027,298,641	-1,452,000	83.4556	1,230,951,598	2019-03-31
1649	2019-04-23	1,028,750,641	-1,132,000	83.5736	1,230,951,598	2019-03-31
1650	2019-04-18	1,029,882,641	164,000	83.6656	1,230,951,598	2019-03-31
1651	2019-04-17	1,029,718,641	-3,328,000	83.6522	1,230,951,598	2019-03-31
1652	2019-04-16	1,033,046,641	12,000	83.9226	1,230,951,598	2019-03-31
1653	2019-04-15	1,033,034,641	-28,000	83.9216	1,230,951,598	2019-03-31
1654	2019-04-12	1,033,062,641	528,000	83.9239	1,230,951,598	2019-03-31
1655	2019-04-11	1,032,534,641	-432,000	83.8810	1,230,951,598	2019-03-31
1656	2019-04-10	1,032,966,641	-636,000	83.9161	1,230,951,598	2019-03-31
1657	2019-04-09	1,033,602,641	5,980,000	83.9678	1,230,951,598	2019-03-31
1658	2019-04-08	1,027,622,641	-308,000	83.4820	1,230,951,598	2019-03-31
1659	2019-04-04	1,027,930,641	-220,000	83.5070	1,230,951,598	2019-03-31
1660	2019-04-03	1,028,150,641	-272,000	83.5249	1,230,951,598	2019-03-31
1661	2019-04-02	1,028,422,641	-260,000	83.5470	1,230,951,598	2019-03-31
1662	2019-04-01	1,028,682,641	-372,000	83.5681	1,230,951,598	2019-03-31
1663	2019-03-29	1,029,054,641	-1,116,000	83.5983	1,230,951,598	2019-02-28
1664	2019-03-28	1,030,170,641	-1,748,000	83.6890	1,230,951,598	2019-02-28
1665	2019-03-27	1,031,918,641	-1,836,000	83.8310	1,230,951,598	2019-02-28
1666	2019-03-26	1,033,754,641	-1,748,000	83.9801	1,230,951,598	2019-02-28
1667	2019-03-25	1,035,502,641	-692,000	84.1221	1,230,951,598	2019-02-28
1668	2019-03-22	1,036,194,641	524,000	84.1783	1,230,951,598	2019-02-28
1669	2019-03-21	1,035,670,641	120,000	84.1358	1,230,951,598	2019-02-28
1670	2019-03-20	1,035,550,641	0	84.1260	1,230,951,598	2019-02-28
1671	2019-03-19	1,035,550,641	16,000	84.1260	1,230,951,598	2019-02-28
1672	2019-03-18	1,035,534,641	-96,000	84.1247	1,230,951,598	2019-02-28
1673	2019-03-15	1,035,630,641	-136,000	84.1325	1,230,951,598	2019-02-28
1674	2019-03-14	1,035,766,641	52,000	84.1436	1,230,951,598	2019-02-28
1675	2019-03-13	1,035,714,641	-872,000	84.1393	1,230,951,598	2019-02-28
1676	2019-03-12	1,036,586,641	524,000	84.2102	1,230,951,598	2019-02-28
1677	2019-03-11	1,036,062,641	-168,000	84.1676	1,230,951,598	2019-02-28
1678	2019-03-08	1,036,230,641	-4,000	84.1813	1,230,951,598	2019-02-28
1679	2019-03-07	1,036,234,641	-1,104,000	84.1816	1,230,951,598	2019-02-28
1680	2019-03-06	1,037,338,641	-100,000	84.2713	1,230,951,598	2019-02-28
1681	2019-03-05	1,037,438,641	532,000	84.2794	1,230,951,598	2019-02-28
1682	2019-03-04	1,036,906,641	-140,000	84.2362	1,230,951,598	2019-02-28
1683	2019-03-01	1,037,046,641	-628,000	84.2476	1,230,951,598	2019-02-28
1684	2019-02-28	1,037,674,641	-1,912,000	84.2986	1,230,951,598	2019-02-28
1685	2019-02-27	1,039,586,641	-2,504,000	84.4539	1,230,951,598	2019-01-31
1686	2019-02-26	1,042,090,641	-176,000	84.6573	1,230,951,598	2019-01-31
1687	2019-02-25	1,042,266,641	-76,000	84.6716	1,230,951,598	2019-01-31
1688	2019-02-22	1,042,342,641	-12,000	84.6778	1,230,951,598	2019-01-31
1689	2019-02-21	1,042,354,641	-48,000	84.6788	1,230,951,598	2019-01-31
1690	2019-02-20	1,042,402,641	0	84.6827	1,230,951,598	2019-01-31
1691	2019-02-19	1,042,402,641	-708,000	84.6827	1,230,951,598	2019-01-31
1692	2019-02-18	1,043,110,641	-108,000	84.7402	1,230,951,598	2019-01-31
1693	2019-02-15	1,043,218,641	20,000	84.7490	1,230,951,598	2019-01-31
1694	2019-02-14	1,043,198,641	-36,000	84.7473	1,230,951,598	2019-01-31
1695	2019-02-13	1,043,234,641	-152,000	84.7503	1,230,951,598	2019-01-31
1696	2019-02-12	1,043,386,641	0	84.7626	1,230,951,598	2019-01-31
1697	2019-02-11	1,043,386,641	-48,000	84.7626	1,230,951,598	2019-01-31
1698	2019-02-08	1,043,434,641	0	84.7665	1,230,951,598	2019-01-31
1699	2019-02-04	1,043,434,641	0	84.7665	1,230,951,598	2019-01-31
1700	2019-02-01	1,043,434,641	0	84.7665	1,230,951,598	2019-01-31
1701	2019-01-31	1,043,434,641	0	84.7665	1,230,951,598	2019-01-31
1702	2019-01-30	1,043,434,641	0	84.7665	1,230,951,598	2018-12-31
1703	2019-01-29	1,043,434,641	0	84.7665	1,230,951,598	2018-12-31
1704	2019-01-28	1,043,434,641	20,000	84.7665	1,230,951,598	2018-12-31
1705	2019-01-25	1,043,414,641	-44,000	84.7649	1,230,951,598	2018-12-31
1706	2019-01-24	1,043,458,641	88,000	84.7685	1,230,951,598	2018-12-31
1707	2019-01-23	1,043,370,641	204,000	84.7613	1,230,951,598	2018-12-31
1708	2019-01-22	1,043,166,641	508,000	84.7447	1,230,951,598	2018-12-31
1709	2019-01-21	1,042,658,641	-12,000	84.7035	1,230,951,598	2018-12-31
1710	2019-01-18	1,042,670,641	272,000	84.7044	1,230,951,598	2018-12-31
1711	2019-01-17	1,042,398,641	-36,000	84.6823	1,230,951,598	2018-12-31
1712	2019-01-16	1,042,434,641	-48,000	84.6853	1,230,951,598	2018-12-31
1713	2019-01-15	1,042,482,641	-24,000	84.6892	1,230,951,598	2018-12-31
1714	2019-01-14	1,042,506,641	16,000	84.6911	1,230,951,598	2018-12-31
1715	2019-01-11	1,042,490,641	16,000	84.6898	1,230,951,598	2018-12-31
1716	2019-01-10	1,042,474,641	-192,000	84.6885	1,230,951,598	2018-12-31
1717	2019-01-09	1,042,666,641	100,000	84.7041	1,230,951,598	2018-12-31
1718	2019-01-08	1,042,566,641	0	84.6960	1,230,951,598	2018-12-31
1719	2019-01-07	1,042,566,641	0	84.6960	1,230,951,598	2018-12-31
1720	2019-01-04	1,042,566,641	0	84.6960	1,230,951,598	2018-12-31
1721	2019-01-03	1,042,566,641	4,000	84.6960	1,230,951,598	2018-12-31
1722	2019-01-02	1,042,562,641	160,000	84.6957	1,230,951,598	2018-12-31
1723	2018-12-31	1,042,402,641	0	84.6827	1,230,951,598	2018-12-31
1724	2018-12-28	1,042,402,641	0	84.6827	1,230,951,598	2018-11-30
1725	2018-12-27	1,042,402,641	56,000	84.6827	1,230,951,598	2018-11-30
1726	2018-12-24	1,042,346,641	0	84.6781	1,230,951,598	2018-11-30
1727	2018-12-21	1,042,346,641	0	84.6781	1,230,951,598	2018-11-30
1728	2018-12-20	1,042,346,641	-44,000	84.6781	1,230,951,598	2018-11-30
1729	2018-12-19	1,042,390,641	-500,000	84.6817	1,230,951,598	2018-11-30
1730	2018-12-18	1,042,890,641	-112,000	84.7223	1,230,951,598	2018-11-30
1731	2018-12-17	1,043,002,641	-132,000	84.7314	1,230,951,598	2018-11-30
1732	2018-12-14	1,043,134,641	-60,000	84.7421	1,230,951,598	2018-11-30
1733	2018-12-13	1,043,194,641	-100,000	84.7470	1,230,951,598	2018-11-30
1734	2018-12-12	1,043,294,641	0	84.7551	1,230,951,598	2018-11-30
1735	2018-12-11	1,043,294,641	220,000	84.7551	1,230,951,598	2018-11-30
1736	2018-12-10	1,043,074,641	-84,000	84.7373	1,230,951,598	2018-11-30
1737	2018-12-07	1,043,158,641	-188,000	84.7441	1,230,951,598	2018-11-30
1738	2018-12-06	1,043,346,641	-12,000	84.7594	1,230,951,598	2018-11-30
1739	2018-12-05	1,043,358,641	-84,000	84.7603	1,230,951,598	2018-11-30
1740	2018-12-04	1,043,442,641	6,832,000	84.7672	1,230,951,598	2018-11-30
1741	2018-12-03	1,036,610,641	0	84.2121	1,230,951,598	2018-11-30
1742	2018-11-30	1,036,610,641	100,000	84.2121	1,230,951,598	2018-11-30
1743	2018-11-29	1,036,510,641	36,000	84.2040	1,230,951,598	2018-11-05
1744	2018-11-28	1,036,474,641	-20,000	84.2011	1,230,951,598	2018-11-05
1745	2018-11-27	1,036,494,641	-32,000	84.2027	1,230,951,598	2018-11-05
1746	2018-11-26	1,036,526,641	-52,000	84.2053	1,230,951,598	2018-11-05
1747	2018-11-23	1,036,578,641	-60,000	84.2095	1,230,951,598	2018-11-05
1748	2018-11-22	1,036,638,641	-260,000	84.2144	1,230,951,598	2018-11-05
1749	2018-11-21	1,036,898,641	596,000	84.2355	1,230,951,598	2018-11-05
1750	2018-11-20	1,036,302,641	-168,000	84.1871	1,230,951,598	2018-11-05
1751	2018-11-19	1,036,470,641	100,000	84.2008	1,230,951,598	2018-11-05
1752	2018-11-16	1,036,370,641	-84,000	84.1926	1,230,951,598	2018-11-05
1753	2018-11-15	1,036,454,641	-4,000	84.1995	1,230,951,598	2018-11-05
1754	2018-11-14	1,036,458,641	0	84.1998	1,230,951,598	2018-11-05
1755	2018-11-13	1,036,458,641	4,000	84.1998	1,230,951,598	2018-11-05
1756	2018-11-12	1,036,454,641	-160,000	84.1995	1,230,951,598	2018-11-05
1757	2018-11-09	1,036,614,641	-64,000	84.2125	1,230,951,598	2018-11-05
1758	2018-11-08	1,036,678,641	0	84.2177	1,230,951,598	2018-11-05
1759	2018-11-07	1,036,678,641	47,996,000	84.2177	1,230,951,598	2018-11-05
1760	2018-11-06	988,682,641	-72,000	80.3186	1,230,951,598	2018-11-05
1761	2018-11-05	988,754,641	-392,000	80.3244	1,230,951,598	2018-11-05
1762	2018-11-02	989,146,641	-56,000	83.6168	1,182,951,598	2018-11-02
1763	2018-11-01	989,202,641	-156,000	88.3315	1,119,874,675	2018-10-31
1764	2018-10-31	989,358,641	12,000	88.3455	1,119,874,675	2018-10-31
1765	2018-10-30	989,346,641	0	88.3444	1,119,874,675	2018-09-30
1766	2018-10-29	989,346,641	-56,000	88.3444	1,119,874,675	2018-09-30
1767	2018-10-26	989,402,641	0	88.3494	1,119,874,675	2018-09-30
1768	2018-10-25	989,402,641	-20,000	88.3494	1,119,874,675	2018-09-30
1769	2018-10-24	989,422,641	-156,000	88.3512	1,119,874,675	2018-09-30
1770	2018-10-23	989,578,641	-84,000	88.3651	1,119,874,675	2018-09-30
1771	2018-10-22	989,662,641	80,000	88.3726	1,119,874,675	2018-09-30
1772	2018-10-19	989,582,641	40,000	88.3655	1,119,874,675	2018-09-30
1773	2018-10-18	989,542,641	40,000	88.3619	1,119,874,675	2018-09-30
1774	2018-10-16	989,502,641	516,000	88.3583	1,119,874,675	2018-09-30
1775	2018-10-15	988,986,641	928,000	88.3123	1,119,874,675	2018-09-30
1776	2018-10-12	988,058,641	-104,000	88.2294	1,119,874,675	2018-09-30
1777	2018-10-11	988,162,641	124,000	88.2387	1,119,874,675	2018-09-30
1778	2018-10-10	988,038,641	-792,000	88.2276	1,119,874,675	2018-09-30
1779	2018-10-09	988,830,641	-68,000	88.2983	1,119,874,675	2018-09-30
1780	2018-10-08	988,898,641	-28,000	88.3044	1,119,874,675	2018-09-30
1781	2018-10-05	988,926,641	92,000	88.3069	1,119,874,675	2018-09-30
1782	2018-10-04	988,834,641	-72,000	88.2987	1,119,874,675	2018-09-30
1783	2018-10-03	988,906,641	160,000	88.3051	1,119,874,675	2018-09-30
1784	2018-10-02	988,746,641	-6,999,999	88.2908	1,119,874,675	2018-09-30
1785	2018-09-28	995,746,640	1,827,999	88.9159	1,119,874,675	2018-09-06
1786	2018-09-27	993,918,641	0	88.7527	1,119,874,675	2018-09-06
1787	2018-09-26	993,918,641	-16,000	88.7527	1,119,874,675	2018-09-06
1788	2018-09-24	993,934,641	0	88.7541	1,119,874,675	2018-09-06
1789	2018-09-21	993,934,641	0	88.7541	1,119,874,675	2018-09-06
1790	2018-09-20	993,934,641	0	88.7541	1,119,874,675	2018-09-06
1791	2018-09-19	993,934,641	6,616,000	88.7541	1,119,874,675	2018-09-06
1792	2018-09-18	987,318,641	52,000	88.1633	1,119,874,675	2018-09-06
1793	2018-09-17	987,266,641	104,000	88.1587	1,119,874,675	2018-09-06
1794	2018-09-14	987,162,641	28,000	88.1494	1,119,874,675	2018-09-06
1795	2018-09-13	987,134,641	-8,000	88.1469	1,119,874,675	2018-09-06
1796	2018-09-12	987,142,641	-396,000	88.1476	1,119,874,675	2018-09-06
1797	2018-09-11	987,538,641	47,576,400	88.1830	1,119,874,675	2018-09-06
1798	2018-09-10	939,962,241	-52,000	83.9346	1,119,874,675	2018-09-06
1799	2018-09-07	940,014,241	-400,000	83.9392	1,119,874,675	2018-09-06
1800	2018-09-06	940,414,241	-384,000	83.9750	1,119,874,675	2018-09-06
1801	2018-09-05	940,798,241	-184,000	87.7713	1,071,874,675	2018-08-31
1802	2018-09-04	940,982,241	-1,468,000	87.7885	1,071,874,675	2018-08-31
1803	2018-09-03	942,450,241	-820,000	87.9254	1,071,874,675	2018-08-31
1804	2018-08-31	943,270,241	80,000	88.0019	1,071,874,675	2018-08-31
1805	2018-08-30	943,190,241	68,000	87.9945	1,071,874,675	2018-07-31
1806	2018-08-29	943,122,241	56,000	87.9881	1,071,874,675	2018-07-31
1807	2018-08-28	943,066,241	80,000	87.9829	1,071,874,675	2018-07-31
1808	2018-08-27	942,986,241	-32,000	87.9754	1,071,874,675	2018-07-31
1809	2018-08-24	943,018,241	-32,000	87.9784	1,071,874,675	2018-07-31
1810	2018-08-23	943,050,241	-644,000	87.9814	1,071,874,675	2018-07-31
1811	2018-08-22	943,694,241	-228,000	88.0415	1,071,874,675	2018-07-31
1812	2018-08-21	943,922,241	-216,000	88.0627	1,071,874,675	2018-07-31
1813	2018-08-20	944,138,241	0	88.0829	1,071,874,675	2018-07-31
1814	2018-08-17	944,138,241	40,000	88.0829	1,071,874,675	2018-07-31
1815	2018-08-16	944,098,241	64,000	88.0792	1,071,874,675	2018-07-31
1816	2018-08-15	944,034,241	68,000	88.0732	1,071,874,675	2018-07-31
1817	2018-08-14	943,966,241	-148,000	88.0668	1,071,874,675	2018-07-31
1818	2018-08-13	944,114,241	-612,000	88.0807	1,071,874,675	2018-07-31
1819	2018-08-10	944,726,241	-120,000	88.1378	1,071,874,675	2018-07-31
1820	2018-08-09	944,846,241	-468,000	88.1489	1,071,874,675	2018-07-31
1821	2018-08-08	945,314,241	-57,000	88.1926	1,071,874,675	2018-07-31
1822	2018-08-07	945,371,241	128,000	88.1979	1,071,874,675	2018-07-31
1823	2018-08-06	945,243,241	36,000	88.1860	1,071,874,675	2018-07-31
1824	2018-08-03	945,207,241	1,036,000	88.1826	1,071,874,675	2018-07-31
1825	2018-08-02	944,171,241	46,089,846	88.0860	1,071,874,675	2018-07-31
1826	2018-08-01	898,081,395	0	83.7860	1,071,874,675	2018-07-31
1827	2018-07-31	898,081,395	-88,000	83.7860	1,071,874,675	2018-07-31
1828	2018-07-30	898,169,395	-8,000	83.7943	1,071,874,675	2018-07-26
1829	2018-07-27	898,177,395	-1,592,400	83.7950	1,071,874,675	2018-07-26
1830	2018-07-26	899,769,795	-480,000	83.9436	1,071,874,675	2018-07-26
1831	2018-07-25	900,249,795	-356,000	87.7675	1,025,720,829	2018-07-11
1832	2018-07-24	900,605,795	-824,000	87.8022	1,025,720,829	2018-07-11
1833	2018-07-23	901,429,795	276,000	87.8826	1,025,720,829	2018-07-11
1834	2018-07-20	901,153,795	-1,052,000	87.8557	1,025,720,829	2018-07-11
1835	2018-07-19	902,205,795	-164,000	87.9582	1,025,720,829	2018-07-11
1836	2018-07-18	902,369,795	396,000	87.9742	1,025,720,829	2018-07-11
1837	2018-07-17	901,973,795	-628,000	87.9356	1,025,720,829	2018-07-11
1838	2018-07-16	902,601,795	79,620,000	87.9968	1,025,720,829	2018-07-11
1839	2018-07-13	822,981,795	-244,000	80.2345	1,025,720,829	2018-07-11
1840	2018-07-12	823,225,795	55,708,000	80.2583	1,025,720,829	2018-07-11
1841	2018-07-11	767,517,795	1,200,000	74.8272	1,025,720,829	2018-07-11
1842	2018-07-10	766,317,795	-136,000	81.0300	945,720,829	2018-07-10
1843	2018-07-09	766,453,795	337,001	85.6548	894,816,829	2018-06-30
1844	2018-07-06	766,116,794	-168,000	85.6172	894,816,829	2018-06-30
1845	2018-07-05	766,284,794	-2,460,000	85.6359	894,816,829	2018-06-30
1846	2018-07-04	768,744,794	-5,112,000	85.9109	894,816,829	2018-06-30
1847	2018-07-03	773,856,794	308,000	86.4821	894,816,829	2018-06-30
1848	2018-06-29	773,548,794	-19,296,000	86.4477	894,816,829	2018-05-31
1849	2018-06-28	792,844,794	-1,660,000	88.6041	894,816,829	2018-05-31
1850	2018-06-27	794,504,794	-60,000	88.7897	894,816,829	2018-05-31
1851	2018-06-26	794,564,794	2,468,000	88.7964	894,816,829	2018-05-31
1852	2018-06-25	792,096,794	258,000	88.5206	894,816,829	2018-05-31
1853	2018-06-22	791,838,794	64,000	88.4917	894,816,829	2018-05-31
1854	2018-06-21	791,774,794	444,000	88.4846	894,816,829	2018-05-31
1855	2018-06-20	791,330,794	-8,000	88.4349	894,816,829	2018-05-31
1856	2018-06-19	791,338,794	144,000	88.4358	894,816,829	2018-05-31
1857	2018-06-15	791,194,794	8,000	88.4197	894,816,829	2018-05-31
1858	2018-06-14	791,186,794	44,000	88.4189	894,816,829	2018-05-31
1859	2018-06-13	791,142,794	124,000	88.4139	894,816,829	2018-05-31
1860	2018-06-12	791,018,794	20,000	88.4001	894,816,829	2018-05-31
1861	2018-06-11	790,998,794	-128,000	88.3978	894,816,829	2018-05-31
1862	2018-06-08	791,126,794	164,000	88.4121	894,816,829	2018-05-31
1863	2018-06-07	790,962,794	-384,000	88.3938	894,816,829	2018-05-31
1864	2018-06-06	791,346,794	-8,000	88.4367	894,816,829	2018-05-31
1865	2018-06-05	791,354,794	-298,000	88.4376	894,816,829	2018-05-31
1866	2018-06-04	791,652,794	-176,000	88.4709	894,816,829	2018-05-31
1867	2018-06-01	791,828,794	8,000	88.4906	894,816,829	2018-05-31
1868	2018-05-31	791,820,794	-124,000	88.4897	894,816,829	2018-05-31
1869	2018-05-30	791,944,794	-108,000	88.5036	894,816,829	2018-04-30
1870	2018-05-29	792,052,794	-60,000	88.5156	894,816,829	2018-04-30
1871	2018-05-28	792,112,794	-296,000	88.5223	894,816,829	2018-04-30
1872	2018-05-25	792,408,794	92,000	88.5554	894,816,829	2018-04-30
1873	2018-05-24	792,316,794	-300,000	88.5451	894,816,829	2018-04-30
1874	2018-05-23	792,616,794	-56,000	88.5787	894,816,829	2018-04-30
1875	2018-05-21	792,672,794	-84,000	88.5849	894,816,829	2018-04-30
1876	2018-05-18	792,756,794	-72,000	88.5943	894,816,829	2018-04-30
1877	2018-05-17	792,828,794	-220,000	88.6024	894,816,829	2018-04-30
1878	2018-05-16	793,048,794	-840,000	88.6269	894,816,829	2018-04-30
1879	2018-05-15	793,888,794	-216,000	88.7208	894,816,829	2018-04-30
1880	2018-05-14	794,104,794	-328,000	88.7450	894,816,829	2018-04-30
1881	2018-05-11	794,432,794	-928,000	88.7816	894,816,829	2018-04-30
1882	2018-05-10	795,360,794	-288,000	88.8853	894,816,829	2018-04-30
1883	2018-05-09	795,648,794	-44,000	88.9175	894,816,829	2018-04-30
1884	2018-05-08	795,692,794	68,000	88.9224	894,816,829	2018-04-30
1885	2018-05-07	795,624,794	336,000	88.9148	894,816,829	2018-04-30
1886	2018-05-04	795,288,794	-24,000	88.8773	894,816,829	2018-04-30
1887	2018-05-03	795,312,794	0	88.8800	894,816,829	2018-04-30
1888	2018-05-02	795,312,794	-744,000	88.8800	894,816,829	2018-04-30
1889	2018-04-30	796,056,794	180,000	88.9631	894,816,829	2018-04-30
1890	2018-04-27	795,876,794	-148,000	88.9430	894,816,829	2018-04-04
1891	2018-04-26	796,024,794	30,000	88.9595	894,816,829	2018-04-04
1892	2018-04-25	795,994,794	1,940,000	88.9562	894,816,829	2018-04-04
1893	2018-04-24	794,054,794	-24,000	88.7394	894,816,829	2018-04-04
1894	2018-04-23	794,078,794	-532,000	88.7420	894,816,829	2018-04-04
1895	2018-04-20	794,610,794	4,000	88.8015	894,816,829	2018-04-04
1896	2018-04-19	794,606,794	-60,000	88.8011	894,816,829	2018-04-04
1897	2018-04-18	794,666,794	-568,000	88.8078	894,816,829	2018-04-04
1898	2018-04-17	795,234,794	-472,000	88.8712	894,816,829	2018-04-04
1899	2018-04-16	795,706,794	-1,476,000	88.9240	894,816,829	2018-04-04
1900	2018-04-13	797,182,794	-64,000	89.0889	894,816,829	2018-04-04
1901	2018-04-12	797,246,794	-464,010	89.0961	894,816,829	2018-04-04
1902	2018-04-11	797,710,804	-160,000	89.1479	894,816,829	2018-04-04
1903	2018-04-10	797,870,804	100,044,000	89.1658	894,816,829	2018-04-04
1904	2018-04-09	697,826,804	-252,000	77.9854	894,816,829	2018-04-04
1905	2018-04-06	698,078,804	452,000	78.0136	894,816,829	2018-04-04
1906	2018-04-04	697,626,804	3,032,000	77.9631	894,816,829	2018-04-04
1907	2018-04-03	694,594,804	2,660,000	87.3906	794,816,829	2018-03-31
1908	2018-03-29	691,934,804	-384,000	87.0778	794,616,829	2018-02-28
1909	2018-03-28	692,318,804	1,712,000	87.1261	794,616,829	2018-02-28
1910	2018-03-27	690,606,804	768,000	86.9107	794,616,829	2018-02-28
1911	2018-03-26	689,838,804	184,000	86.8140	794,616,829	2018-02-28
1912	2018-03-23	689,654,804	816,000	86.7909	794,616,829	2018-02-28
1913	2018-03-22	688,838,804	344,000	86.6882	794,616,829	2018-02-28
1914	2018-03-21	688,494,804	-32,000	86.6449	794,616,829	2018-02-28
1915	2018-03-20	688,526,804	140,000	86.6489	794,616,829	2018-02-28
1916	2018-03-19	688,386,804	324,000	86.6313	794,616,829	2018-02-28
1917	2018-03-16	688,062,804	-628,000	86.5905	794,616,829	2018-02-28
1918	2018-03-15	688,690,804	284,000	86.6695	794,616,829	2018-02-28
1919	2018-03-14	688,406,804	2,064,000	86.6338	794,616,829	2018-02-28
1920	2018-03-13	686,342,804	-1,724,000	86.3741	794,616,829	2018-02-28
1921	2018-03-12	688,066,804	-1,071,360	86.5910	794,616,829	2018-02-28
1922	2018-03-09	689,138,164	44,000	86.7258	794,616,829	2018-02-28
1923	2018-03-08	689,094,164	1,887,360	86.7203	794,616,829	2018-02-28
1924	2018-03-07	687,206,804	-232,000	86.4828	794,616,829	2018-02-28
1925	2018-03-06	687,438,804	-936,000	86.5120	794,616,829	2018-02-28
1926	2018-03-05	688,374,804	264,000	86.6298	794,616,829	2018-02-28
1927	2018-03-02	688,110,804	800,000	86.5966	794,616,829	2018-02-28
1928	2018-03-01	687,310,804	-1,144,000	86.4959	794,616,829	2018-02-28
1929	2018-02-28	688,454,804	4,836,000	86.6398	794,616,829	2018-02-28
1930	2018-02-27	683,618,804	-100,000	86.0313	794,616,829	2018-01-31
1931	2018-02-26	683,718,804	4,000	86.0438	794,616,829	2018-01-31
1932	2018-02-23	683,714,804	-404,000	86.0433	794,616,829	2018-01-31
1933	2018-02-22	684,118,804	-456,000	86.0942	794,616,829	2018-01-31
1934	2018-02-21	684,574,804	-440,000	86.1516	794,616,829	2018-01-31
1935	2018-02-20	685,014,804	-404,000	86.2069	794,616,829	2018-01-31
1936	2018-02-15	685,418,804	0	86.2578	794,616,829	2018-01-31
1937	2018-02-14	685,418,804	-816,000	86.2578	794,616,829	2018-01-31
1938	2018-02-13	686,234,804	484,000	86.3605	794,616,829	2018-01-31
1939	2018-02-12	685,750,804	464,000	86.2996	794,616,829	2018-01-31
1940	2018-02-09	685,286,804	228,000	86.2412	794,616,829	2018-01-31
1941	2018-02-08	685,058,804	1,284,000	86.2125	794,616,829	2018-01-31
1942	2018-02-07	683,774,804	1,180,000	86.0509	794,616,829	2018-01-31
1943	2018-02-06	682,594,804	-1,364,000	85.9024	794,616,829	2018-01-31
1944	2018-02-05	683,958,804	-152,000	86.0740	794,616,829	2018-01-31
1945	2018-02-02	684,110,804	44,000	86.0932	794,616,829	2018-01-31
1946	2018-02-01	684,066,804	72,000	86.0876	794,616,829	2018-01-31
1947	2018-01-31	683,994,804	-308,000	86.0786	794,616,829	2018-01-31
1948	2018-01-30	684,302,804	-508,000	86.1173	794,616,829	2017-12-31
1949	2018-01-29	684,810,804	-240,000	86.1813	794,616,829	2017-12-31
1950	2018-01-26	685,050,804	296,000	86.2115	794,616,829	2017-12-31
1951	2018-01-25	684,754,804	756,000	86.1742	794,616,829	2017-12-31
1952	2018-01-24	683,998,804	428,000	86.0791	794,616,829	2017-12-31
1953	2018-01-23	683,570,804	-372,000	86.0252	794,616,829	2017-12-31
1954	2018-01-22	683,942,804	336,000	86.0720	794,616,829	2017-12-31
1955	2018-01-19	683,606,804	-276,000	86.0297	794,616,829	2017-12-31
1956	2018-01-18	683,882,804	-1,308,000	86.0645	794,616,829	2017-12-31
1957	2018-01-17	685,190,804	332,000	86.2291	794,616,829	2017-12-31
1958	2018-01-16	684,858,804	52,000	86.1873	794,616,829	2017-12-31
1959	2018-01-15	684,806,804	-1,368,000	86.1808	794,616,829	2017-12-31
1960	2018-01-12	686,174,804	-3,652,000	86.3529	794,616,829	2017-12-31
1961	2018-01-11	689,826,804	296,000	86.8125	794,616,829	2017-12-31
1962	2018-01-10	689,530,804	192,000	86.7753	794,616,829	2017-12-31
1963	2018-01-09	689,338,804	-16,000	86.7511	794,616,829	2017-12-31
1964	2018-01-08	689,354,804	312,000	86.7531	794,616,829	2017-12-31
1965	2018-01-05	689,042,804	-452,000	86.7138	794,616,829	2017-12-31
1966	2018-01-04	689,494,804	-76,000	86.7707	794,616,829	2017-12-31
1967	2018-01-03	689,570,804	-660,000	86.7803	794,616,829	2017-12-31
1968	2018-01-02	690,230,804	-164,000	86.8634	794,616,829	2017-12-31
1969	2017-12-29	690,394,804	84,000	86.8840	794,616,829	2017-11-30
1970	2017-12-28	690,310,804	-48,000	86.8734	794,616,829	2017-11-30
1971	2017-12-27	690,358,804	311,650	86.8795	794,616,829	2017-11-30
1972	2017-12-22	690,047,154	-12,000	86.8402	794,616,829	2017-11-30
1973	2017-12-21	690,059,154	420,000	86.8417	794,616,829	2017-11-30
1974	2017-12-20	689,639,154	12,000	86.7889	794,616,829	2017-11-30
1975	2017-12-19	689,627,154	12,000	86.7874	794,616,829	2017-11-30
1976	2017-12-18	689,615,154	-24,000	86.7859	794,616,829	2017-11-30
1977	2017-12-15	689,639,154	2,036,000	86.7889	794,616,829	2017-11-30
1978	2017-12-14	687,603,154	-4,000	86.5327	794,616,829	2017-11-30
1979	2017-12-13	687,607,154	20,000	86.5332	794,616,829	2017-11-30
1980	2017-12-12	687,587,154	0	86.5307	794,616,829	2017-11-30
1981	2017-12-11	687,587,154	236,000	86.5307	794,616,829	2017-11-30
1982	2017-12-08	687,351,154	452,000	86.5010	794,616,829	2017-11-30
1983	2017-12-07	686,899,154	0	86.4441	794,616,829	2017-11-30
1984	2017-12-06	686,899,154	28,000	86.4441	794,616,829	2017-11-30
1985	2017-12-05	686,871,154	-304,000	86.4405	794,616,829	2017-11-30
1986	2017-12-04	687,175,154	76,000	86.4788	794,616,829	2017-11-30
1987	2017-12-01	687,099,154	44,000	86.4692	794,616,829	2017-11-30
1988	2017-11-30	687,055,154	0	86.4637	794,616,829	2017-11-30
1989	2017-11-29	687,055,154	-244,000	86.4637	794,616,829	2017-10-31
1990	2017-11-28	687,299,154	172,000	86.4944	794,616,829	2017-10-31
1991	2017-11-27	687,127,154	44,000	86.4728	794,616,829	2017-10-31
1992	2017-11-24	687,083,154	400,000	86.4672	794,616,829	2017-10-31
1993	2017-11-23	686,683,154	488,000	86.4169	794,616,829	2017-10-31
1994	2017-11-22	686,195,154	104,000	86.3555	794,616,829	2017-10-31
1995	2017-11-21	686,091,154	316,000	86.3424	794,616,829	2017-10-31
1996	2017-11-20	685,775,154	0	86.3026	794,616,829	2017-10-31
1997	2017-11-17	685,775,154	-336,000	86.3026	794,616,829	2017-10-31
1998	2017-11-16	686,111,154	-60,000	86.3449	794,616,829	2017-10-31
1999	2017-11-15	686,171,154	8,000	86.3525	794,616,829	2017-10-31
2000	2017-11-14	686,163,154	-80,000	86.3515	794,616,829	2017-10-31
2001	2017-11-13	686,243,154	-36,000	86.3615	794,616,829	2017-10-31
2002	2017-11-10	686,279,154	-152,000	86.3660	794,616,829	2017-10-31
2003	2017-11-09	686,431,154	-428,000	86.3852	794,616,829	2017-10-31
2004	2017-11-08	686,859,154	-184,000	86.4390	794,616,829	2017-10-31
2005	2017-11-07	687,043,154	-180,000	86.4622	794,616,829	2017-10-31
2006	2017-11-06	687,223,154	-280,000	86.4848	794,616,829	2017-10-31
2007	2017-11-03	687,503,154	24,000	86.5201	794,616,829	2017-10-31
2008	2017-11-02	687,479,154	-240,000	86.5171	794,616,829	2017-10-31
2009	2017-11-01	687,719,154	535,000	86.5473	794,616,829	2017-10-31
2010	2017-10-31	687,184,154	-36,000	86.4799	794,616,829	2017-10-31
2011	2017-10-30	687,220,154	104,000	86.4845	794,616,829	2017-09-30
2012	2017-10-27	687,116,154	680,000	86.4714	794,616,829	2017-09-30
2013	2017-10-26	686,436,154	-256,000	86.3858	794,616,829	2017-09-30
2014	2017-10-25	686,692,154	-176,000	86.4180	794,616,829	2017-09-30
2015	2017-10-24	686,868,154	64,000	86.4402	794,616,829	2017-09-30
2016	2017-10-23	686,804,154	-8,000	86.4321	794,616,829	2017-09-30
2017	2017-10-20	686,812,154	-32,000	86.4331	794,616,829	2017-09-30
2018	2017-10-19	686,844,154	-604,000	86.4372	794,616,829	2017-09-30
2019	2017-10-18	687,448,154	-96,000	86.5132	794,616,829	2017-09-30
2020	2017-10-17	687,544,154	80,000	86.5252	794,616,829	2017-09-30
2021	2017-10-16	687,464,154	-204,000	86.5152	794,616,829	2017-09-30
2022	2017-10-13	687,668,154	-72,000	86.5408	794,616,829	2017-09-30
2023	2017-10-12	687,740,154	-4,000	86.5499	794,616,829	2017-09-30
2024	2017-10-11	687,744,154	460,000	86.5504	794,616,829	2017-09-30
2025	2017-10-10	687,284,154	200,000	86.4925	794,616,829	2017-09-30
2026	2017-10-09	687,084,154	408,000	86.4674	794,616,829	2017-09-30
2027	2017-10-06	686,676,154	1,828,000	86.4160	794,616,829	2017-09-30
2028	2017-10-04	684,848,154	248,000	86.1860	794,616,829	2017-09-30
2029	2017-10-03	684,600,154	48,000	86.1548	794,616,829	2017-09-30
2030	2017-09-29	684,552,154	84,000	86.1487	794,616,829	2017-08-31
2031	2017-09-28	684,468,154	372,000	86.1381	794,616,829	2017-08-31
2032	2017-09-27	684,096,154	128,000	86.0913	794,616,829	2017-08-31
2033	2017-09-26	683,968,154	-1,588,000	86.0752	794,616,829	2017-08-31
2034	2017-09-25	685,556,154	-80,000	86.2751	794,616,829	2017-08-31
2035	2017-09-22	685,636,154	-1,708,000	86.2851	794,616,829	2017-08-31
2036	2017-09-21	687,344,154	136,000	86.5001	794,616,829	2017-08-31
2037	2017-09-20	687,208,154	-20,000	86.4830	794,616,829	2017-08-31
2038	2017-09-19	687,228,154	92,000	86.4855	794,616,829	2017-08-31
2039	2017-09-18	687,136,154	212,000	86.4739	794,616,829	2017-08-31
2040	2017-09-15	686,924,154	2,216,000	86.4472	794,616,829	2017-08-31
2041	2017-09-14	684,708,154	232,000	86.1683	794,616,829	2017-08-31
2042	2017-09-13	684,476,154	-668,000	86.1391	794,616,829	2017-08-31
2043	2017-09-12	685,144,154	-472,000	86.2232	794,616,829	2017-08-31
2044	2017-09-11	685,616,154	416,000	86.2826	794,616,829	2017-08-31
2045	2017-09-08	685,200,154	204,000	86.2303	794,616,829	2017-08-31
2046	2017-09-07	684,996,154	244,000	86.2046	794,616,829	2017-08-31
2047	2017-09-06	684,752,154	-3,408,000	86.1739	794,616,829	2017-08-31
2048	2017-09-05	688,160,154	-68,000	86.6028	794,616,829	2017-08-31
2049	2017-09-04	688,228,154	-412,000	86.6113	794,616,829	2017-08-31
2050	2017-09-01	688,640,154	-540,000	86.6632	794,616,829	2017-08-31
2051	2017-08-31	689,180,154	204,000	86.7311	794,616,829	2017-08-31
2052	2017-08-30	688,976,154	-412,000	86.7055	794,616,829	2017-08-18
2053	2017-08-29	689,388,154	400,000	86.7573	794,616,829	2017-08-18
2054	2017-08-28	688,988,154	-3,152,000	86.7070	794,616,829	2017-08-18
2055	2017-08-25	692,140,154	-1,964,000	87.1036	794,616,829	2017-08-18
2056	2017-08-24	694,104,154	-124,000	87.3508	794,616,829	2017-08-18
2057	2017-08-23	694,228,154	0	87.3664	794,616,829	2017-08-18
2058	2017-08-22	694,228,154	1,164,000	87.3664	794,616,829	2017-08-18
2059	2017-08-21	693,064,154	256,000	87.2199	794,616,829	2017-08-18
2060	2017-08-18	692,808,154	137,124,000	87.1877	794,616,829	2017-08-18
2061	2017-08-17	555,684,154	536,000	83.8621	662,616,829	2017-07-31
2062	2017-08-16	555,148,154	200,000	83.7812	662,616,829	2017-07-31
2063	2017-08-15	554,948,154	436,000	83.7510	662,616,829	2017-07-31
2064	2017-08-14	554,512,154	244,000	83.6852	662,616,829	2017-07-31
2065	2017-08-11	554,268,154	1,656,000	83.6484	662,616,829	2017-07-31
2066	2017-08-10	552,612,154	400,000	83.3984	662,616,829	2017-07-31
2067	2017-08-09	552,212,154	-1,008,000	83.3381	662,616,829	2017-07-31
2068	2017-08-08	553,220,154	-164,000	83.4902	662,616,829	2017-07-31
2069	2017-08-07	553,384,154	184,000	83.5150	662,616,829	2017-07-31
2070	2017-08-04	553,200,154	-360,000	83.4872	662,616,829	2017-07-31
2071	2017-08-03	553,560,154	-1,964,000	83.5415	662,616,829	2017-07-31
2072	2017-08-02	555,524,154	-1,872,000	83.8379	662,616,829	2017-07-31
2073	2017-08-01	557,396,154	144,000	84.1204	662,616,829	2017-07-31
2074	2017-07-31	557,252,154	300,000	84.0987	662,616,829	2017-07-31
2075	2017-07-28	556,952,154	-260,000	84.0534	662,616,829	2017-06-30
2076	2017-07-27	557,212,154	-192,000	84.0927	662,616,829	2017-06-30
2077	2017-07-26	557,404,154	276,000	84.1216	662,616,829	2017-06-30
2078	2017-07-25	557,128,154	56,000	84.0800	662,616,829	2017-06-30
2079	2017-07-24	557,072,154	-12,000	84.0715	662,616,829	2017-06-30
2080	2017-07-21	557,084,154	176,000	84.0733	662,616,829	2017-06-30
2081	2017-07-20	556,908,154	-4,000	84.0468	662,616,829	2017-06-30
2082	2017-07-19	556,912,154	-88,000	84.0474	662,616,829	2017-06-30
2083	2017-07-18	557,000,154	84,000	84.0607	662,616,829	2017-06-30
2084	2017-07-17	556,916,154	-24,000	84.0480	662,616,829	2017-06-30
2085	2017-07-14	556,940,154	48,000	84.0516	662,616,829	2017-06-30
2086	2017-07-13	556,892,154	-552,000	84.0444	662,616,829	2017-06-30
2087	2017-07-12	557,444,154	-624,000	84.1277	662,616,829	2017-06-30
2088	2017-07-11	558,068,154	-488,000	84.2219	662,616,829	2017-06-30
2089	2017-07-10	558,556,154	-284,000	84.2955	662,616,829	2017-06-30
2090	2017-07-07	558,840,154	-200,000	84.3384	662,616,829	2017-06-30
2091	2017-07-06	559,040,154	0	84.3685	662,616,829	2017-06-30
2092	2017-07-05	559,040,154	180,000	84.3685	662,616,829	2017-06-30
2093	2017-07-04	558,860,154	-72,000	84.3414	662,616,829	2017-06-30
2094	2017-07-03	558,932,154	416,000	84.3522	662,616,829	2017-06-30
2095	2017-06-30	558,516,154	4,000	84.2895	662,616,829	2017-06-30
2096	2017-06-29	558,512,154	12,000	84.2889	662,616,829	2017-05-31
2097	2017-06-28	558,500,154	-108,000	84.2870	662,616,829	2017-05-31
2098	2017-06-27	558,608,154	-712,000	84.3033	662,616,829	2017-05-31
2099	2017-06-26	559,320,154	-28,000	84.4108	662,616,829	2017-05-31
2100	2017-06-23	559,348,154	16,000	84.4150	662,616,829	2017-05-31
2101	2017-06-22	559,332,154	-888,000	84.4126	662,616,829	2017-05-31
2102	2017-06-21	560,220,154	-375,999	84.5466	662,616,829	2017-05-31
2103	2017-06-20	560,596,153	-432,000	84.6034	662,616,829	2017-05-31
2104	2017-06-19	561,028,153	-776,000	84.6686	662,616,829	2017-05-31
2105	2017-06-16	561,804,153	-376,000	84.7857	662,616,829	2017-05-31
2106	2017-06-15	562,180,153	-256,000	84.8424	662,616,829	2017-05-31
2107	2017-06-14	562,436,153	20,000	84.8811	662,616,829	2017-05-31
2108	2017-06-13	562,416,153	20,000	84.8780	662,616,829	2017-05-31
2109	2017-06-12	562,396,153	160,000	84.8750	662,616,829	2017-05-31
2110	2017-06-09	562,236,153	296,000	84.8509	662,616,829	2017-05-31
2111	2017-06-08	561,940,153	-204,000	84.8062	662,616,829	2017-05-31
2112	2017-06-07	562,144,153	-92,000	84.8370	662,616,829	2017-05-31
2113	2017-06-06	562,236,153	472,000	84.8509	662,616,829	2017-05-31
2114	2017-06-05	561,764,153	-56,000	84.7796	662,616,829	2017-05-31
2115	2017-06-02	561,820,153	-40,000	84.7881	662,616,829	2017-05-31
2116	2017-06-01	561,860,153	0	84.7941	662,616,829	2017-05-31
2117	2017-05-31	561,860,153	-52,000	84.7941	662,616,829	2017-05-31
2118	2017-05-29	561,912,153	276,000	84.8020	662,616,829	2017-04-30
2119	2017-05-26	561,636,153	-84,000	84.7603	662,616,829	2017-04-30
2120	2017-05-25	561,720,153	72,000	84.7730	662,616,829	2017-04-30
2121	2017-05-24	561,648,153	-96,000	84.7621	662,616,829	2017-04-30
2122	2017-05-23	561,744,153	56,000	84.7766	662,616,829	2017-04-30
2123	2017-05-22	561,688,153	-192,000	84.7682	662,616,829	2017-04-30
2124	2017-05-19	561,880,153	-2,460,000	84.7971	662,616,829	2017-04-30
2125	2017-05-18	564,340,153	-12,000	85.1684	662,616,829	2017-04-30
2126	2017-05-17	564,352,153	64,000	85.1702	662,616,829	2017-04-30
2127	2017-05-16	564,288,153	140,000	85.1606	662,616,829	2017-04-30
2128	2017-05-15	564,148,153	80,000	85.1394	662,616,829	2017-04-30
2129	2017-05-12	564,068,153	-148,000	85.1274	662,616,829	2017-04-30
2130	2017-05-11	564,216,153	92,000	85.1497	662,616,829	2017-04-30
2131	2017-05-10	564,124,153	12,000	85.1358	662,616,829	2017-04-30
2132	2017-05-09	564,112,153	48,000	85.1340	662,616,829	2017-04-30
2133	2017-05-08	564,064,153	68,000	85.1267	662,616,829	2017-04-30
2134	2017-05-05	563,996,153	116,000	85.1165	662,616,829	2017-04-30
2135	2017-05-04	563,880,153	36,000	85.0990	662,616,829	2017-04-30
2136	2017-05-02	563,844,153	336,000	85.0935	662,616,829	2017-04-30
2137	2017-04-28	563,508,153	44,000	85.0428	662,616,829	2017-03-31
2138	2017-04-27	563,464,153	344,000	85.0362	662,616,829	2017-03-31
2139	2017-04-26	563,120,153	124,000	84.9843	662,616,829	2017-03-31
2140	2017-04-25	562,996,153	9,944,000	84.9656	662,616,829	2017-03-31
2141	2017-04-24	553,052,153	-144,000	83.4649	662,616,829	2017-03-31
2142	2017-04-21	553,196,153	48,000	83.4866	662,616,829	2017-03-31
2143	2017-04-20	553,148,153	20,000	83.4793	662,616,829	2017-03-31
2144	2017-04-19	553,128,153	20,000	83.4763	662,616,829	2017-03-31
2145	2017-04-18	553,108,153	244,000	83.4733	662,616,829	2017-03-31
2146	2017-04-13	552,864,153	480,000	83.4365	662,616,829	2017-03-31
2147	2017-04-12	552,384,153	4,000	83.3640	662,616,829	2017-03-31
2148	2017-04-11	552,380,153	72,000	83.3634	662,616,829	2017-03-31
2149	2017-04-10	552,308,153	24,000	83.3526	662,616,829	2017-03-31
2150	2017-04-07	552,284,153	8,000	83.3489	662,616,829	2017-03-31
2151	2017-04-06	552,276,153	-132,000	83.3477	662,616,829	2017-03-31
2152	2017-04-05	552,408,153	-44,000	83.3677	662,616,829	2017-03-31
2153	2017-04-03	552,452,153	-44,000	83.3743	662,616,829	2017-03-31
2154	2017-03-31	552,496,153	36,000	83.3809	662,616,829	2017-03-31
2155	2017-03-30	552,460,153	0	83.3755	662,616,829	2017-02-28
2156	2017-03-29	552,460,153	-52,000	83.3755	662,616,829	2017-02-28
2157	2017-03-28	552,512,153	-120,000	83.3834	662,616,829	2017-02-28
2158	2017-03-27	552,632,153	-24,000	83.4015	662,616,829	2017-02-28
2159	2017-03-24	552,656,153	20,000	83.4051	662,616,829	2017-02-28
2160	2017-03-23	552,636,153	12,000	83.4021	662,616,829	2017-02-28
2161	2017-03-22	552,624,153	-80,000	83.4003	662,616,829	2017-02-28
2162	2017-03-21	552,704,153	84,000	83.4123	662,616,829	2017-02-28
2163	2017-03-20	552,620,153	148,000	83.3997	662,616,829	2017-02-28
2164	2017-03-17	552,472,153	244,000	83.3773	662,616,829	2017-02-28
2165	2017-03-16	552,228,153	36,000	83.3405	662,616,829	2017-02-28
2166	2017-03-15	552,192,153	60,000	83.3351	662,616,829	2017-02-28
2167	2017-03-14	552,132,153	-404,000	83.3260	662,616,829	2017-02-28
2168	2017-03-13	552,536,153	-256,000	83.3870	662,616,829	2017-02-28
2169	2017-03-10	552,792,153	-84,000	83.4256	662,616,829	2017-02-28
2170	2017-03-09	552,876,153	-260,000	83.4383	662,616,829	2017-02-28
2171	2017-03-08	553,136,153	-72,000	83.4775	662,616,829	2017-02-28
2172	2017-03-07	553,208,153	-4,000	83.4884	662,616,829	2017-02-28
2173	2017-03-06	553,212,153	20,000	83.4890	662,616,829	2017-02-28
2174	2017-03-03	553,192,153	12,000	83.4860	662,616,829	2017-02-28
2175	2017-03-02	553,180,153	268,000	83.4842	662,616,829	2017-02-28
2176	2017-03-01	552,912,153	12,000	83.4437	662,616,829	2017-02-28
2177	2017-02-28	552,900,153	192,000	83.4419	662,616,829	2017-02-28
2178	2017-02-27	552,708,153	260,000	83.4129	662,616,829	2017-01-31
2179	2017-02-24	552,448,153	180,000	83.3737	662,616,829	2017-01-31
2180	2017-02-23	552,268,153	324,000	83.3465	662,616,829	2017-01-31
2181	2017-02-22	551,944,153	216,000	83.2976	662,616,829	2017-01-31
2182	2017-02-21	551,728,153	416,000	83.2650	662,616,829	2017-01-31
2183	2017-02-20	551,312,153	104,000	83.2023	662,616,829	2017-01-31
2184	2017-02-17	551,208,153	232,000	83.1866	662,616,829	2017-01-31
2185	2017-02-16	550,976,153	-64,000	83.1515	662,616,829	2017-01-31
2186	2017-02-15	551,040,153	-140,000	83.1612	662,616,829	2017-01-31
2187	2017-02-14	551,180,153	124,000	83.1823	662,616,829	2017-01-31
2188	2017-02-13	551,056,153	-912,000	83.1636	662,616,829	2017-01-31
2189	2017-02-10	551,968,153	-140,000	83.3013	662,616,829	2017-01-31
2190	2017-02-09	552,108,153	48,000	83.3224	662,616,829	2017-01-31
2191	2017-02-08	552,060,153	-244,000	83.3151	662,616,829	2017-01-31
2192	2017-02-07	552,304,153	144,000	83.3520	662,616,829	2017-01-31
2193	2017-02-06	552,160,153	-1,852,000	83.3302	662,616,829	2017-01-31
2194	2017-02-03	554,012,153	-484,000	83.6097	662,616,829	2017-01-31
2195	2017-02-02	554,496,153	2,804,000	83.6828	662,616,829	2017-01-31
2196	2017-02-01	551,692,153	648,000	83.2596	662,616,829	2017-01-31
2197	2017-01-27	551,044,153	0	83.1618	662,616,829	2016-12-31
2198	2017-01-26	551,044,153	128,000	83.1618	662,616,829	2016-12-31
2199	2017-01-25	550,916,153	60,000	83.1425	662,616,829	2016-12-31
2200	2017-01-24	550,856,153	-116,000	83.1334	662,616,829	2016-12-31
2201	2017-01-23	550,972,153	-108,000	83.1509	662,616,829	2016-12-31
2202	2017-01-20	551,080,153	-36,000	83.1672	662,616,829	2016-12-31
2203	2017-01-19	551,116,153	-96,000	83.1727	662,616,829	2016-12-31
2204	2017-01-18	551,212,153	108,000	83.1872	662,616,829	2016-12-31
2205	2017-01-17	551,104,153	76,000	83.1709	662,616,829	2016-12-31
2206	2017-01-16	551,028,153	-172,000	83.1594	662,616,829	2016-12-31
2207	2017-01-13	551,200,153	12,000	83.1854	662,616,829	2016-12-31
2208	2017-01-12	551,188,153	-196,000	83.1835	662,616,829	2016-12-31
2209	2017-01-11	551,384,153	72,000	83.2131	662,616,829	2016-12-31
2210	2017-01-10	551,312,153	632,000	83.2023	662,616,829	2016-12-31
2211	2017-01-09	550,680,153	188,000	83.1069	662,616,829	2016-12-31
2212	2017-01-06	550,492,153	304,000	83.0785	662,616,829	2016-12-31
2213	2017-01-05	550,188,153	108,000	83.0326	662,616,829	2016-12-31
2214	2017-01-04	550,080,153	0	83.0163	662,616,829	2016-12-31
2215	2017-01-03	550,080,153	164,000	83.0163	662,616,829	2016-12-31
2216	2016-12-30	549,916,153	-12,000	83.0166	662,416,829	2016-11-30
2217	2016-12-29	549,928,153	-24,000	83.0184	662,416,829	2016-11-30
2218	2016-12-28	549,952,153	-68,000	83.0221	662,416,829	2016-11-30
2219	2016-12-23	550,020,153	220,000	83.0323	662,416,829	2016-11-30
2220	2016-12-22	549,800,153	8,000	82.9991	662,416,829	2016-11-30
2221	2016-12-21	549,792,153	-156,000	82.9979	662,416,829	2016-11-30
2222	2016-12-20	549,948,153	-236,000	83.0215	662,416,829	2016-11-30
2223	2016-12-19	550,184,153	-70,000	83.0571	662,416,829	2016-11-30
2224	2016-12-16	550,254,153	-228,000	83.0677	662,416,829	2016-11-30
2225	2016-12-15	550,482,153	604,000	83.1021	662,416,829	2016-11-30
2226	2016-12-14	549,878,153	922,000	83.0109	662,416,829	2016-11-30
2227	2016-12-13	548,956,153	600,000	82.8717	662,416,829	2016-11-30
2228	2016-12-12	548,356,153	-330,000	82.7811	662,416,829	2016-11-30
2229	2016-12-09	548,686,153	-412,000	82.8310	662,416,829	2016-11-30
2230	2016-12-08	549,098,153	-580,000	82.8931	662,416,829	2016-11-30
2231	2016-12-07	549,678,153	156,000	82.9807	662,416,829	2016-11-30
2232	2016-12-06	549,522,153	196,000	82.9572	662,416,829	2016-11-30
2233	2016-12-05	549,326,153	-300,000	82.9276	662,416,829	2016-11-30
2234	2016-12-02	549,626,153	-27,800	82.9729	662,416,829	2016-11-30
2235	2016-12-01	549,653,953	236,000	82.9771	662,416,829	2016-11-30
2236	2016-11-30	549,417,953	-304,000	82.9414	662,416,829	2016-11-30
2237	2016-11-29	549,721,953	480,000	82.9873	662,416,829	2016-10-31
2238	2016-11-28	549,241,953	732,000	82.9149	662,416,829	2016-10-31
2239	2016-11-25	548,509,953	276,000	82.8044	662,416,829	2016-10-31
2240	2016-11-24	548,233,953	-2,932,000	82.7627	662,416,829	2016-10-31
2241	2016-11-23	551,165,953	264,000	83.2053	662,416,829	2016-10-31
2242	2016-11-22	550,901,953	-296,000	83.1655	662,416,829	2016-10-31
2243	2016-11-21	551,197,953	-764,000	83.2101	662,416,829	2016-10-31
2244	2016-11-18	551,961,953	396,000	83.3255	662,416,829	2016-10-31
2245	2016-11-17	551,565,953	-320,000	83.2657	662,416,829	2016-10-31
2246	2016-11-16	551,885,953	-928,000	83.3140	662,416,829	2016-10-31
2247	2016-11-15	552,813,953	-348,000	83.4541	662,416,829	2016-10-31
2248	2016-11-14	553,161,953	-984,100	83.5066	662,416,829	2016-10-31
2249	2016-11-11	554,146,053	552,000	83.6552	662,416,829	2016-10-31
2250	2016-11-10	553,594,053	448,000	83.5719	662,416,829	2016-10-31
2251	2016-11-09	553,146,053	56,000	83.5042	662,416,829	2016-10-31
2252	2016-11-08	553,090,053	632,000	83.4958	662,416,829	2016-10-31
2253	2016-11-07	552,458,053	872,000	83.4004	662,416,829	2016-10-31
2254	2016-11-04	551,586,053	264,000	83.2687	662,416,829	2016-10-31
2255	2016-11-03	551,322,053	-1,940,000	83.2289	662,416,829	2016-10-31
2256	2016-11-02	553,262,053	-1,259,900	83.5217	662,416,829	2016-10-31
2257	2016-11-01	554,521,953	84,657	83.7119	662,416,829	2016-10-31
2258	2016-10-31	554,437,296	-924,000	83.6992	662,416,829	2016-10-31
2259	2016-10-28	555,361,296	-1,077,417	83.8640	662,216,829	2016-09-30
2260	2016-10-27	556,438,713	80,000	84.0267	662,216,829	2016-09-30
2261	2016-10-26	556,358,713	-2,488,000	84.0146	662,216,829	2016-09-30
2262	2016-10-25	558,846,713	124,000	84.3903	662,216,829	2016-09-30
2263	2016-10-24	558,722,713	232,000	84.3716	662,216,829	2016-09-30
2264	2016-10-21	558,490,713	0	84.3365	662,216,829	2016-09-30
2265	2016-10-20	558,490,713	1,156,000	84.3365	662,216,829	2016-09-30
2266	2016-10-19	557,334,713	512,000	84.1620	662,216,829	2016-09-30
2267	2016-10-18	556,822,713	568,760	84.0847	662,216,829	2016-09-30
2268	2016-10-17	556,253,953	-724,000	83.9988	662,216,829	2016-09-30
2269	2016-10-14	556,977,953	96,000	84.1081	662,216,829	2016-09-30
2270	2016-10-13	556,881,953	304,000	84.0936	662,216,829	2016-09-30
2271	2016-10-12	556,577,953	-252,000	84.0477	662,216,829	2016-09-30
2272	2016-10-11	556,829,953	-134,000	84.0857	662,216,829	2016-09-30
2273	2016-10-07	556,963,953	412,000	84.1060	662,216,829	2016-09-30
2274	2016-10-06	556,551,953	-280,000	84.0438	662,216,829	2016-09-30
2275	2016-10-05	556,831,953	-52,000	84.0860	662,216,829	2016-09-30
2276	2016-10-04	556,883,953	-1,608,000	84.0939	662,216,829	2016-09-30
2277	2016-10-03	558,491,953	1,256,000	84.3367	662,216,829	2016-09-30
2278	2016-09-30	557,235,953	748,000	84.1471	662,216,829	2016-09-30
2279	2016-09-29	556,487,953	116,000	84.0341	662,216,829	2016-08-31
2280	2016-09-28	556,371,953	-32,000	84.0166	662,216,829	2016-08-31
2281	2016-09-27	556,403,953	116,000	84.0214	662,216,829	2016-08-31
2282	2016-09-26	556,287,953	-188,000	84.0039	662,216,829	2016-08-31
2283	2016-09-23	556,475,953	-264,000	84.0323	662,216,829	2016-08-31
2284	2016-09-22	556,739,953	-68,000	84.0722	662,216,829	2016-08-31
2285	2016-09-21	556,807,953	-140,000	84.0824	662,216,829	2016-08-31
2286	2016-09-20	556,947,953	-248,000	84.1036	662,216,829	2016-08-31
2287	2016-09-19	557,195,953	208,000	84.1410	662,216,829	2016-08-31
2288	2016-09-15	556,987,953	-128,000	84.1096	662,216,829	2016-08-31
2289	2016-09-14	557,115,953	-388,000	84.1289	662,216,829	2016-08-31
2290	2016-09-13	557,503,953	252,000	84.1875	662,216,829	2016-08-31
2291	2016-09-12	557,251,953	-280,000	84.1495	662,216,829	2016-08-31
2292	2016-09-09	557,531,953	4,000	84.1918	662,216,829	2016-08-31
2293	2016-09-08	557,527,953	200,000	84.1911	662,216,829	2016-08-31
2294	2016-09-07	557,327,953	36,000	84.1609	662,216,829	2016-08-31
2295	2016-09-06	557,291,953	-408,000	84.1555	662,216,829	2016-08-31
2296	2016-09-05	557,699,953	-128,000	84.2171	662,216,829	2016-08-31
2297	2016-09-02	557,827,953	-172,000	84.2365	662,216,829	2016-08-31
2298	2016-09-01	557,999,953	-44,000	84.2624	662,216,829	2016-08-31
2299	2016-08-31	558,043,953	92,000	84.2691	662,216,829	2016-08-31
2300	2016-08-30	557,951,953	-184,000	84.2552	662,216,829	2016-07-31
2301	2016-08-29	558,135,953	-96,000	84.2830	662,216,829	2016-07-31
2302	2016-08-26	558,231,953	256,000	84.2975	662,216,829	2016-07-31
2303	2016-08-25	557,975,953	812,000	84.2588	662,216,829	2016-07-31
2304	2016-08-24	557,163,953	0	84.1362	662,216,829	2016-07-31
2305	2016-08-23	557,163,953	448,000	84.1362	662,216,829	2016-07-31
2306	2016-08-22	556,715,953	-416,000	84.0685	662,216,829	2016-07-31
2307	2016-08-19	557,131,953	20,000	84.1313	662,216,829	2016-07-31
2308	2016-08-18	557,111,953	-1,404,000	84.1283	662,216,829	2016-07-31
2309	2016-08-17	558,515,953	696,000	84.3403	662,216,829	2016-07-31
2310	2016-08-16	557,819,953	-204,000	84.2352	662,216,829	2016-07-31
2311	2016-08-15	558,023,953	17,584,000	84.2660	662,216,829	2016-07-31
2312	2016-08-12	540,439,953	280,000	81.6107	662,216,829	2016-07-31
2313	2016-08-11	540,159,953	416,000	81.5684	662,216,829	2016-07-31
2314	2016-08-10	539,743,953	-20,000	81.5056	662,216,829	2016-07-31
2315	2016-08-09	539,763,953	-56,000	81.5086	662,216,829	2016-07-31
2316	2016-08-08	539,819,953	-132,000	81.5171	662,216,829	2016-07-31
2317	2016-08-05	539,951,953	-64,000	81.5370	662,216,829	2016-07-31
2318	2016-08-04	540,015,953	112,000	81.5467	662,216,829	2016-07-31
2319	2016-08-03	539,903,953	-18,280,000	81.5298	662,216,829	2016-07-31
2320	2016-08-02	558,183,953	0	84.2902	662,216,829	2016-07-31
2321	2016-08-01	558,183,953	-268,000	84.2902	662,216,829	2016-07-31
2322	2016-07-29	558,451,953	316,000	84.3307	662,216,829	2016-07-15
2323	2016-07-28	558,135,953	-20,000	84.2830	662,216,829	2016-07-15
2324	2016-07-27	558,155,953	1,180,000	84.2860	662,216,829	2016-07-15
2325	2016-07-26	556,975,953	20,000	84.1078	662,216,829	2016-07-15
2326	2016-07-25	556,955,953	-156,000	84.1048	662,216,829	2016-07-15
2327	2016-07-22	557,111,953	-296,000	84.1283	662,216,829	2016-07-15
2328	2016-07-21	557,407,953	1,160,000	84.1730	662,216,829	2016-07-15
2329	2016-07-20	556,247,953	-68,000	83.9979	662,216,829	2016-07-15
2330	2016-07-19	556,315,953	340,000	84.0081	662,216,829	2016-07-15
2331	2016-07-18	555,975,953	36,000	83.9568	662,216,829	2016-07-15
2332	2016-07-15	555,939,953	109,772,000	83.9513	662,216,829	2016-07-15
2333	2016-07-14	446,167,953	348,000	80.7958	552,216,829	2016-06-30
2334	2016-07-13	445,819,953	-488,000	80.7328	552,216,829	2016-06-30
2335	2016-07-12	446,307,953	148,000	80.8211	552,216,829	2016-06-30
2336	2016-07-11	446,159,953	608,000	80.7943	552,216,829	2016-06-30
2337	2016-07-08	445,551,953	1,388,000	80.6842	552,216,829	2016-06-30
2338	2016-07-07	444,163,953	-292,000	80.4329	552,216,829	2016-06-30
2339	2016-07-06	444,455,953	128,000	80.4858	552,216,829	2016-06-30
2340	2016-07-05	444,327,953	28,000	80.4626	552,216,829	2016-06-30
2341	2016-07-04	444,299,953	72,000	80.4575	552,216,829	2016-06-30
2342	2016-06-30	444,227,953	-124,000	80.4445	552,216,829	2016-06-30
2343	2016-06-29	444,351,953	-8,000	80.4669	552,216,829	2016-05-31
2344	2016-06-28	444,359,953	204,000	80.4684	552,216,829	2016-05-31
2345	2016-06-27	444,155,953	-76,000	80.4314	552,216,829	2016-05-31
2346	2016-06-24	444,231,953	187,200	80.4452	552,216,829	2016-05-31
2347	2016-06-23	444,044,753	-24,000	80.4113	552,216,829	2016-05-31
2348	2016-06-22	444,068,753	-368,000	80.4157	552,216,829	2016-05-31
2349	2016-06-21	444,436,753	-244,000	80.4823	552,216,829	2016-05-31
2350	2016-06-20	444,680,753	-40,000	80.5265	552,216,829	2016-05-31
2351	2016-06-17	444,720,753	-444,000	80.5337	552,216,829	2016-05-31
2352	2016-06-16	445,164,753	-164,000	80.6141	552,216,829	2016-05-31
2353	2016-06-15	445,328,753	36,000	80.6438	552,216,829	2016-05-31
2354	2016-06-14	445,292,753	-136,000	80.6373	552,216,829	2016-05-31
2355	2016-06-13	445,428,753	-160,000	80.6619	552,216,829	2016-05-31
2356	2016-06-10	445,588,753	-128,000	80.6909	552,216,829	2016-05-31
2357	2016-06-08	445,716,753	-36,000	80.7141	552,216,829	2016-05-31
2358	2016-06-07	445,752,753	20,000	80.7206	552,216,829	2016-05-31
2359	2016-06-06	445,732,753	0	80.7170	552,216,829	2016-05-31
2360	2016-06-03	445,732,753	48,000	80.7170	552,216,829	2016-05-31
2361	2016-06-02	445,684,753	-28,000	80.7083	552,216,829	2016-05-31
2362	2016-06-01	445,712,753	24,000	80.7134	552,216,829	2016-05-31
2363	2016-05-31	445,688,753	20,000	80.7090	552,216,829	2016-05-31
2364	2016-05-30	445,668,753	-96,000	80.7054	552,216,829	2016-04-30
2365	2016-05-27	445,764,753	148,000	80.7228	552,216,829	2016-04-30
2366	2016-05-26	445,616,753	8,000	80.6960	552,216,829	2016-04-30
2367	2016-05-25	445,608,753	12,000	80.6945	552,216,829	2016-04-30
2368	2016-05-24	445,596,753	2,552,000	80.6924	552,216,829	2016-04-30
2369	2016-05-23	443,044,753	12,000	80.2302	552,216,829	2016-04-30
2370	2016-05-20	443,032,753	-12,000	80.2280	552,216,829	2016-04-30
2371	2016-05-19	443,044,753	24,000	80.2302	552,216,829	2016-04-30
2372	2016-05-18	443,020,753	4,000	80.2259	552,216,829	2016-04-30
2373	2016-05-17	443,016,753	80,000	80.2251	552,216,829	2016-04-30
2374	2016-05-16	442,936,753	20,000	80.2107	552,216,829	2016-04-30
2375	2016-05-13	442,916,753	0	80.2070	552,216,829	2016-04-30
2376	2016-05-12	442,916,753	76,000	80.2070	552,216,829	2016-04-30
2377	2016-05-11	442,840,753	272,000	80.1933	552,216,829	2016-04-30
2378	2016-05-10	442,568,753	40,000	80.1440	552,216,829	2016-04-30
2379	2016-05-09	442,528,753	128,000	80.1368	552,216,829	2016-04-30
2380	2016-05-06	442,400,753	16,000	80.1136	552,216,829	2016-04-30
2381	2016-05-05	442,384,753	-40,000	80.1107	552,216,829	2016-04-30
2382	2016-05-04	442,424,753	-60,000	80.1179	552,216,829	2016-04-30
2383	2016-05-03	442,484,753	100,000	80.1288	552,216,829	2016-04-30
2384	2016-04-29	442,384,753	20,000	80.1107	552,216,829	2016-03-31
2385	2016-04-28	442,364,753	304,000	80.1071	552,216,829	2016-03-31
2386	2016-04-27	442,060,753	92,000	80.0520	552,216,829	2016-03-31
2387	2016-04-26	441,968,753	92,000	80.0354	552,216,829	2016-03-31
2388	2016-04-25	441,876,753	8,000	80.0187	552,216,829	2016-03-31
2389	2016-04-22	441,868,753	-1,004,000	80.0173	552,216,829	2016-03-31
2390	2016-04-21	442,872,753	352,002	80.1991	552,216,829	2016-03-31
2391	2016-04-20	442,520,751	28,000	80.1353	552,216,829	2016-03-31
2392	2016-04-19	442,492,751	-1,836,000	80.1303	552,216,829	2016-03-31
2393	2016-04-18	444,328,751	-16,000	80.4627	552,216,829	2016-03-31
2394	2016-04-15	444,344,751	-48,000	80.4656	552,216,829	2016-03-31
2395	2016-04-14	444,392,751	80,000	80.4743	552,216,829	2016-03-31
2396	2016-04-13	444,312,751	72,000	80.4598	552,216,829	2016-03-31
2397	2016-04-12	444,240,751	-116,000	80.4468	552,216,829	2016-03-31
2398	2016-04-11	444,356,751	16,000	80.4678	552,216,829	2016-03-31
2399	2016-04-08	444,340,751	0	80.4649	552,216,829	2016-03-31
2400	2016-04-07	444,340,751	-20,000	80.4649	552,216,829	2016-03-31
2401	2016-04-06	444,360,751	-16,000	80.4685	552,216,829	2016-03-31
2402	2016-04-05	444,376,751	12,000	80.4714	552,216,829	2016-03-31
2403	2016-04-01	444,364,751	-72,000	80.4693	552,216,829	2016-03-31
2404	2016-03-31	444,436,751	-572,000	80.4823	552,216,829	2016-03-31
2405	2016-03-30	445,008,751	24,000	80.5859	552,216,829	2016-02-29
2406	2016-03-29	444,984,751	64,000	80.5815	552,216,829	2016-02-29
2407	2016-03-24	444,920,751	20,000	80.5699	552,216,829	2016-02-29
2408	2016-03-23	444,900,751	352,000	80.5663	552,216,829	2016-02-29
2409	2016-03-22	444,548,751	-32,000	80.5026	552,216,829	2016-02-29
2410	2016-03-21	444,580,751	88,000	80.5084	552,216,829	2016-02-29
2411	2016-03-18	444,492,751	0	80.4924	552,216,829	2016-02-29
2412	2016-03-17	444,492,751	16,000	80.4924	552,216,829	2016-02-29
2413	2016-03-16	444,476,751	-1,064,000	80.4895	552,216,829	2016-02-29
2414	2016-03-15	445,540,751	-2,580,000	80.6822	552,216,829	2016-02-29
2415	2016-03-14	448,120,751	0	81.1494	552,216,829	2016-02-29
2416	2016-03-11	448,120,751	-116,000	81.1494	552,216,829	2016-02-29
2417	2016-03-10	448,236,751	44,000	81.1704	552,216,829	2016-02-29
2418	2016-03-09	448,192,751	-44,000	81.1625	552,216,829	2016-02-29
2419	2016-03-08	448,236,751	208,000	81.1704	552,216,829	2016-02-29
2420	2016-03-07	448,028,751	-116,000	81.1328	552,216,829	2016-02-29
2421	2016-03-04	448,144,751	-904,000	81.1538	552,216,829	2016-02-29
2422	2016-03-03	449,048,751	-16,000	81.3175	552,216,829	2016-02-29
2423	2016-03-02	449,064,751	-244,000	81.3204	552,216,829	2016-02-29
2424	2016-03-01	449,308,751	-148,000	81.3646	552,216,829	2016-02-29
2425	2016-02-29	449,456,751	-32,000	81.3914	552,216,829	2016-02-29
2426	2016-02-26	449,488,751	-4,000	81.3971	552,216,829	2016-01-31
2427	2016-02-25	449,492,751	28,000	81.3979	552,216,829	2016-01-31
2428	2016-02-24	449,464,751	-184,000	81.3928	552,216,829	2016-01-31
2429	2016-02-23	449,648,751	-88,000	81.4261	552,216,829	2016-01-31
2430	2016-02-22	449,736,751	928,000	81.4421	552,216,829	2016-01-31
2431	2016-02-19	448,808,751	-28,000	81.2740	552,216,829	2016-01-31
2432	2016-02-18	448,836,751	-992,000	81.2791	552,216,829	2016-01-31
2433	2016-02-17	449,828,751	152,000	81.4587	552,216,829	2016-01-31
2434	2016-02-16	449,676,751	64,000	81.4312	552,216,829	2016-01-31
2435	2016-02-15	449,612,751	-24,000	81.4196	552,216,829	2016-01-31
2436	2016-02-12	449,636,751	-44,000	81.4239	552,216,829	2016-01-31
2437	2016-02-11	449,680,751	-40,000	81.4319	552,216,829	2016-01-31
2438	2016-02-05	449,720,751	180,000	81.4392	552,216,829	2016-01-31
2439	2016-02-04	449,540,751	-72,000	81.4066	552,216,829	2016-01-31
2440	2016-02-03	449,612,751	-48,000	81.4196	552,216,829	2016-01-31
2441	2016-02-02	449,660,751	156,000	81.4283	552,216,829	2016-01-31
2442	2016-02-01	449,504,751	96,000	81.4000	552,216,829	2016-01-31
2443	2016-01-29	449,408,751	140,000	81.3827	552,216,829	2015-12-31
2444	2016-01-28	449,268,751	76,000	81.3573	552,216,829	2015-12-31
2445	2016-01-27	449,192,751	-200,000	81.3435	552,216,829	2015-12-31
2446	2016-01-26	449,392,751	280,000	81.3798	552,216,829	2015-12-31
2447	2016-01-25	449,112,751	312,000	81.3291	552,216,829	2015-12-31
2448	2016-01-22	448,800,751	648,000	81.2726	552,216,829	2015-12-31
2449	2016-01-21	448,152,751	404,000	81.1552	552,216,829	2015-12-31
2450	2016-01-20	447,748,751	120,000	81.0821	552,216,829	2015-12-31
2451	2016-01-19	447,628,751	-120,000	81.0603	552,216,829	2015-12-31
2452	2016-01-18	447,748,751	352,000	81.0821	552,216,829	2015-12-31
2453	2016-01-15	447,396,751	-264,000	81.0183	552,216,829	2015-12-31
2454	2016-01-14	447,660,751	416,000	81.0661	552,216,829	2015-12-31
2455	2016-01-13	447,244,751	224,000	80.9908	552,216,829	2015-12-31
2456	2016-01-12	447,020,751	-432,000	80.9502	552,216,829	2015-12-31
2457	2016-01-11	447,452,751	96,000	81.0285	552,216,829	2015-12-31
2458	2016-01-08	447,356,751	2,896,000	81.0111	552,216,829	2015-12-31
2459	2016-01-07	444,460,751	64,000	80.4866	552,216,829	2015-12-31
2460	2016-01-06	444,396,751	688,000	80.4750	552,216,829	2015-12-31
2461	2016-01-05	443,708,751	480,000	80.3505	552,216,829	2015-12-31
2462	2016-01-04	443,228,751	340,000	80.2635	552,216,829	2015-12-31
2463	2015-12-31	442,888,751	0	80.2020	552,216,829	2015-12-31
2464	2015-12-30	442,888,751	-264,000	80.2020	552,216,829	2015-11-30
2465	2015-12-29	443,152,751	600,000	80.2498	552,216,829	2015-11-30
2466	2015-12-28	442,552,751	336,000	80.1411	552,216,829	2015-11-30
2467	2015-12-24	442,216,751	0	80.0803	552,216,829	2015-11-30
2468	2015-12-23	442,216,751	100,000	80.0803	552,216,829	2015-11-30
2469	2015-12-22	442,116,751	-24,000	80.0622	552,216,829	2015-11-30
2470	2015-12-21	442,140,751	160,000	80.0665	552,216,829	2015-11-30
2471	2015-12-18	441,980,751	704,000	80.0375	552,216,829	2015-11-30
2472	2015-12-17	441,276,751	164,000	79.9101	552,216,829	2015-11-30
2473	2015-12-16	441,112,751	-292,000	79.8804	552,216,829	2015-11-30
2474	2015-12-15	441,404,751	108,000	79.9332	552,216,829	2015-11-30
2475	2015-12-14	441,296,751	296,000	79.9137	552,216,829	2015-11-30
2476	2015-12-11	441,000,751	-8,000	79.8601	552,216,829	2015-11-30
2477	2015-12-10	441,008,751	-80,000	79.8615	552,216,829	2015-11-30
2478	2015-12-09	441,088,751	36,000	79.8760	552,216,829	2015-11-30
2479	2015-12-08	441,052,751	828,000	79.8695	552,216,829	2015-11-30
2480	2015-12-07	440,224,751	92,000	79.7195	552,216,829	2015-11-30
2481	2015-12-04	440,132,751	-188,000	79.7029	552,216,829	2015-11-30
2482	2015-12-03	440,320,751	-524,000	79.7369	552,216,829	2015-11-30
2483	2015-12-02	440,844,751	300,000	79.8318	552,216,829	2015-11-30
2484	2015-12-01	440,544,751	496,000	79.7775	552,216,829	2015-11-30
2485	2015-11-30	440,048,751	108,000	79.6877	552,216,829	2015-11-30
2486	2015-11-27	439,940,751	-172,000	79.6681	552,216,829	2015-10-31
2487	2015-11-26	440,112,751	-16,000	79.6993	552,216,829	2015-10-31
2488	2015-11-25	440,128,751	-80,000	79.7022	552,216,829	2015-10-31
2489	2015-11-24	440,208,751	-120,000	79.7166	552,216,829	2015-10-31
2490	2015-11-23	440,328,751	-476,000	79.7384	552,216,829	2015-10-31
2491	2015-11-20	440,804,751	-120,000	79.8246	552,216,829	2015-10-31
2492	2015-11-19	440,924,751	-260,000	79.8463	552,216,829	2015-10-31
2493	2015-11-18	441,184,751	-76,000	79.8934	552,216,829	2015-10-31
2494	2015-11-17	441,260,751	-32,000	79.9072	552,216,829	2015-10-31
2495	2015-11-16	441,292,751	-156,000	79.9129	552,216,829	2015-10-31
2496	2015-11-13	441,448,751	-424,000	79.9412	552,216,829	2015-10-31
2497	2015-11-12	441,872,751	-68,000	80.0180	552,216,829	2015-10-31
2498	2015-11-11	441,940,751	-100,000	80.0303	552,216,829	2015-10-31
2499	2015-11-10	442,040,751	24,000	80.0484	552,216,829	2015-10-31
2500	2015-11-09	442,016,751	-1,172,000	80.0441	552,216,829	2015-10-31
2501	2015-11-06	443,188,751	-104,000	80.2563	552,216,829	2015-10-31
2502	2015-11-05	443,292,751	-392,000	80.2751	552,216,829	2015-10-31
2503	2015-11-04	443,684,751	-196,000	80.3461	552,216,829	2015-10-31
2504	2015-11-03	443,880,751	84,000	80.3816	552,216,829	2015-10-31
2505	2015-11-02	443,796,751	36,000	80.3664	552,216,829	2015-10-31
2506	2015-10-30	443,760,751	776,000	80.3599	552,216,829	2015-09-30
2507	2015-10-29	442,984,751	-88,000	80.2194	552,216,829	2015-09-30
2508	2015-10-28	443,072,751	284,000	80.2353	552,216,829	2015-09-30
2509	2015-10-27	442,788,751	200,000	80.1839	552,216,829	2015-09-30
2510	2015-10-26	442,588,751	80,000	80.1476	552,216,829	2015-09-30
2511	2015-10-23	442,508,751	84,000	80.1332	552,216,829	2015-09-30
2512	2015-10-22	442,424,751	-16,000	80.1179	552,216,829	2015-09-30
2513	2015-10-20	442,440,751	116,000	80.1208	552,216,829	2015-09-30
2514	2015-10-19	442,324,751	-8,000	80.0998	552,216,829	2015-09-30
2515	2015-10-16	442,332,751	148,000	80.1013	552,216,829	2015-09-30
2516	2015-10-15	442,184,751	168,000	80.0745	552,216,829	2015-09-30
2517	2015-10-14	442,016,751	156,000	80.0441	552,216,829	2015-09-30
2518	2015-10-13	441,860,751	-192,000	80.0158	552,216,829	2015-09-30
2519	2015-10-12	442,052,751	-128,000	80.0506	552,216,829	2015-09-30
2520	2015-10-09	442,180,751	1,140,000	80.0738	552,216,829	2015-09-30
2521	2015-10-08	441,040,751	268,000	79.8673	552,216,829	2015-09-30
2522	2015-10-07	440,772,751	20,000	79.8188	552,216,829	2015-09-30
2523	2015-10-06	440,752,751	1,124,000	79.8152	552,216,829	2015-09-30
2524	2015-10-05	439,628,751	156,000	79.6116	552,216,829	2015-09-30
2525	2015-10-02	439,472,751	116,000	79.5834	552,216,829	2015-09-30
2526	2015-09-30	439,356,751	1,242,000	79.5624	552,216,829	2015-09-30
2527	2015-09-29	438,114,751	-68,000	79.3375	552,216,829	2015-09-23
2528	2015-09-25	438,182,751	166,000	79.3498	552,216,829	2015-09-23
2529	2015-09-24	438,016,751	152,000	79.3197	552,216,829	2015-09-23
2530	2015-09-23	437,864,751	-440,000	79.2922	552,216,829	2015-09-23
2531	2015-09-22	438,304,751	-198,000	79.5880	550,716,829	2015-09-18
2532	2015-09-21	438,502,751	-568,000	79.6240	550,716,829	2015-09-18
2533	2015-09-18	439,070,751	-184,000	79.7271	550,716,829	2015-09-18
2534	2015-09-17	439,254,751	-452,000	79.9420	549,466,829	2015-08-31
2535	2015-09-16	439,706,751	48,000	80.0243	549,466,829	2015-08-31
2536	2015-09-15	439,658,751	84,000	80.0155	549,466,829	2015-08-31
2537	2015-09-14	439,574,751	164,000	80.0002	549,466,829	2015-08-31
2538	2015-09-11	439,410,751	-24,000	79.9704	549,466,829	2015-08-31
2539	2015-09-10	439,434,751	212,000	79.9748	549,466,829	2015-08-31
2540	2015-09-09	439,222,751	340,000	79.9362	549,466,829	2015-08-31
2541	2015-09-08	438,882,751	-92,000	79.8743	549,466,829	2015-08-31
2542	2015-09-07	438,974,751	148,000	79.8910	549,466,829	2015-08-31
2543	2015-09-04	438,826,751	-768,000	79.8641	549,466,829	2015-08-31
2544	2015-09-02	439,594,751	-1,260,000	80.0039	549,466,829	2015-08-31
2545	2015-09-01	440,854,751	-64,000	80.2332	549,466,829	2015-08-31
2546	2015-08-31	440,918,751	-16,000	80.2448	549,466,829	2015-08-31
2547	2015-08-28	440,934,751	-705,000	80.2477	549,466,829	2015-08-04
2548	2015-08-27	441,639,751	25,809,320	80.3761	549,466,829	2015-08-04
2549	2015-08-26	415,830,431	596,000	75.6789	549,466,829	2015-08-04
2550	2015-08-25	415,234,431	-504,320	75.5704	549,466,829	2015-08-04
2551	2015-08-24	415,738,751	-196,000	75.6622	549,466,829	2015-08-04
2552	2015-08-21	415,934,751	340,000	75.6979	549,466,829	2015-08-04
2553	2015-08-20	415,594,751	384,000	75.6360	549,466,829	2015-08-04
2554	2015-08-19	415,210,751	64,000	75.5661	549,466,829	2015-08-04
2555	2015-08-18	415,146,751	751,760	75.5545	549,466,829	2015-08-04
2556	2015-08-17	414,394,991	-672,000	75.4177	549,466,829	2015-08-04
2557	2015-08-14	415,066,991	0	75.5400	549,466,829	2015-08-04
2558	2015-08-13	415,066,991	228,000	75.5400	549,466,829	2015-08-04
2559	2015-08-12	414,838,991	980,240	75.4985	549,466,829	2015-08-04
2560	2015-08-11	413,858,751	864,000	75.3201	549,466,829	2015-08-04
2561	2015-08-10	412,994,751	0	75.1628	549,466,829	2015-08-04
2562	2015-08-07	412,994,751	664,300	75.1628	549,466,829	2015-08-04
2563	2015-08-06	412,330,451	10,856,000	75.0419	549,466,829	2015-08-04
2564	2015-08-05	401,474,451	18,852,000	73.0662	549,466,829	2015-08-04
2565	2015-08-04	382,622,451	17,384,000	69.6352	549,466,829	2015-08-04
2566	2015-08-03	365,238,451	-200,000	72.7180	502,266,829	2015-07-31
2567	2015-07-31	365,438,451	36,000	72.7578	502,266,829	2015-07-31
2568	2015-07-30	365,402,451	104,000	72.7507	502,266,829	2015-06-30
2569	2015-07-29	365,298,451	0	72.7300	502,266,829	2015-06-30
2570	2015-07-28	365,298,451	-184,000	72.7300	502,266,829	2015-06-30
2571	2015-07-27	365,482,451	-964,000	72.7666	502,266,829	2015-06-30
2572	2015-07-24	366,446,451	4,000	72.9585	502,266,829	2015-06-30
2573	2015-07-23	366,442,451	364,000	72.9577	502,266,829	2015-06-30
2574	2015-07-22	366,078,451	-4,000	72.8853	502,266,829	2015-06-30
2575	2015-07-21	366,082,451	396,000	72.8860	502,266,829	2015-06-30
2576	2015-07-20	365,686,451	124,000	72.8072	502,266,829	2015-06-30
2577	2015-07-17	365,562,451	-1,846,840	72.7825	502,266,829	2015-06-30
2578	2015-07-16	367,409,291	246,840	73.1502	502,266,829	2015-06-30
2579	2015-07-15	367,162,451	-132,000	73.1011	502,266,829	2015-06-30
2580	2015-07-14	367,294,451	3,057,040	73.1274	502,266,829	2015-06-30
2581	2015-07-13	364,237,411	-791,040	72.5187	502,266,829	2015-06-30
2582	2015-07-10	365,028,451	640,000	72.6762	502,266,829	2015-06-30
2583	2015-07-09	364,388,451	-1,304,000	72.5488	502,266,829	2015-06-30
2584	2015-07-08	365,692,451	-5,086,000	72.8084	502,266,829	2015-06-30
2585	2015-07-07	370,778,451	93,612,000	73.8210	502,266,829	2015-06-30
2586	2015-07-06	277,166,451	696,000	55.1831	502,266,829	2015-06-30
2587	2015-07-03	276,470,451	-132,000	55.0445	502,266,829	2015-06-30
2588	2015-07-02	276,602,451	-604,000	55.0708	502,266,829	2015-06-30
2589	2015-06-30	277,206,451	424,000	55.1911	502,266,829	2015-06-30
2590	2015-06-29	276,782,451	4,000	55.1067	502,266,829	2015-05-31
2591	2015-06-26	276,778,451	-204,000	55.1059	502,266,829	2015-05-31
2592	2015-06-25	276,982,451	284,000	55.1465	502,266,829	2015-05-31
2593	2015-06-24	276,698,451	-324,000	55.0899	502,266,829	2015-05-31
2594	2015-06-23	277,022,451	-380,000	55.1544	502,266,829	2015-05-31
2595	2015-06-22	277,402,451	-492,000	55.2301	502,266,829	2015-05-31
2596	2015-06-19	277,894,451	-899,899	55.3281	502,266,829	2015-05-31
2597	2015-06-18	278,794,350	-1,204,000	55.5072	502,266,829	2015-05-31
2598	2015-06-17	279,998,350	1,852,000	55.7469	502,266,829	2015-05-31
2599	2015-06-16	278,146,350	2,300,000	55.3782	502,266,829	2015-05-31
2600	2015-06-15	275,846,350	1,066,743	54.9203	502,266,829	2015-05-31
2601	2015-06-12	274,779,607	-1,019,304	54.7079	502,266,829	2015-05-31
2602	2015-06-11	275,798,911	-3,307,440	54.9108	502,266,829	2015-05-31
2603	2015-06-10	279,106,351	1,434,000	55.5693	502,266,829	2015-05-31
2604	2015-06-09	277,672,351	770,000	55.2838	502,266,829	2015-05-31
2605	2015-06-08	276,902,351	-498,960	55.1305	502,266,829	2015-05-31
2606	2015-06-05	277,401,311	-3,829,040	55.2299	502,266,829	2015-05-31
2607	2015-06-04	281,230,351	-3,044,000	55.9922	502,266,829	2015-05-31
2608	2015-06-03	284,274,351	232,000	56.5983	502,266,829	2015-05-31
2609	2015-06-02	284,042,351	2,664,000	56.5521	502,266,829	2015-05-31
2610	2015-06-01	281,378,351	-420,000	56.0217	502,266,829	2015-05-31
2611	2015-05-29	281,798,351	-436,000	56.1053	502,266,829	2015-05-15
2612	2015-05-28	282,234,351	-100,000	56.1921	502,266,829	2015-05-15
2613	2015-05-27	282,334,351	276,000	56.2120	502,266,829	2015-05-15
2614	2015-05-26	282,058,351	-404,000	56.1571	502,266,829	2015-05-15
2615	2015-05-22	282,462,351	180,800	56.2375	502,266,829	2015-05-15
2616	2015-05-21	282,281,551	68,000	56.2015	502,266,829	2015-05-15
2617	2015-05-20	282,213,551	160,000	56.1880	502,266,829	2015-05-15
2618	2015-05-19	282,053,551	2,792,000	56.1561	502,266,829	2015-05-15
2619	2015-05-18	279,261,551	988,000	55.6002	502,266,829	2015-05-15
2620	2015-05-15	278,273,551	724,000	55.4035	502,266,829	2015-05-15
2621	2015-05-14	277,549,551	232,000	55.3365	501,566,829	2015-04-30
2622	2015-05-13	277,317,551	-55,000	55.2902	501,566,829	2015-04-30
2623	2015-05-12	277,372,551	172,000	55.3012	501,566,829	2015-04-30
2624	2015-05-11	277,200,551	168,000	55.2669	501,566,829	2015-04-30
2625	2015-05-08	277,032,551	-412,000	55.2334	501,566,829	2015-04-30
2626	2015-05-07	277,444,551	1,384,000	55.3156	501,566,829	2015-04-30
2627	2015-05-06	276,060,551	2,476,000	55.0396	501,566,829	2015-04-30
2628	2015-05-05	273,584,551	1,644,000	54.5460	501,566,829	2015-04-30
2629	2015-05-04	271,940,551	3,172,000	54.2182	501,566,829	2015-04-30
2630	2015-04-30	268,768,551	924,000	53.5858	501,566,829	2015-04-30
2631	2015-04-29	267,844,551	560,000	53.4016	501,566,829	2015-04-20
2632	2015-04-28	267,284,551	560,000	53.2899	501,566,829	2015-04-20
2633	2015-04-27	266,724,551	592,000	53.1783	501,566,829	2015-04-20
2634	2015-04-24	266,132,551	552,000	53.0602	501,566,829	2015-04-20
2635	2015-04-23	265,580,551	-172,000	52.9502	501,566,829	2015-04-20
2636	2015-04-22	265,752,551	464,000	52.9845	501,566,829	2015-04-20
2637	2015-04-21	265,288,551	288,000	52.8920	501,566,829	2015-04-20
2638	2015-04-20	265,000,551	972,000	52.8345	501,566,829	2015-04-20
2639	2015-04-17	264,028,551	160,000	52.6723	501,266,829	2015-04-14
2640	2015-04-16	263,868,551	-1,832,000	52.6403	501,266,829	2015-04-14
2641	2015-04-15	265,700,551	-900,000	53.0058	501,266,829	2015-04-14
2642	2015-04-14	266,600,551	-408,000	53.1854	501,266,829	2015-04-14
2643	2015-04-13	267,008,551	468,000	53.3199	500,766,829	2015-03-31
2644	2015-04-10	266,540,551	388,000	53.2265	500,766,829	2015-03-31
2645	2015-04-09	266,152,551	704,000	53.1490	500,766,829	2015-03-31
2646	2015-04-08	265,448,551	-432,000	53.0084	500,766,829	2015-03-31
2647	2015-04-02	265,880,551	324,000	53.0947	500,766,829	2015-03-31
2648	2015-04-01	265,556,551	-12,000	53.0300	500,766,829	2015-03-31
2649	2015-03-31	265,568,551	-28,000	53.0324	500,766,829	2015-03-31
2650	2015-03-30	265,596,551	-36,000	53.0380	500,766,829	2015-02-28
2651	2015-03-27	265,632,551	156,000	53.0452	500,766,829	2015-02-28
2652	2015-03-26	265,476,551	-96,000	53.0140	500,766,829	2015-02-28
2653	2015-03-25	265,572,551	4,000	53.0332	500,766,829	2015-02-28
2654	2015-03-24	265,568,551	100,000	53.0324	500,766,829	2015-02-28
2655	2015-03-23	265,468,551	48,000	53.0124	500,766,829	2015-02-28
2656	2015-03-20	265,420,551	0	53.0028	500,766,829	2015-02-28
2657	2015-03-19	265,420,551	32,000	53.0028	500,766,829	2015-02-28
2658	2015-03-18	265,388,551	-110,088,101	52.9964	500,766,829	2015-02-28
2659	2015-03-17	375,476,652	0	74.9803	500,766,829	2015-02-28
2660	2015-03-16	375,476,652	92,000	74.9803	500,766,829	2015-02-28
2661	2015-03-13	375,384,652	536,000	74.9620	500,766,829	2015-02-28
2662	2015-03-12	374,848,652	576,000	74.8549	500,766,829	2015-02-28
2663	2015-03-11	374,272,652	-20,000	74.7399	500,766,829	2015-02-28
2664	2015-03-10	374,292,652	28,000	74.7439	500,766,829	2015-02-28
2665	2015-03-09	374,264,652	136,000	74.7383	500,766,829	2015-02-28
2666	2015-03-06	374,128,652	260,000	74.7111	500,766,829	2015-02-28
2667	2015-03-05	373,868,652	-104,000	74.6592	500,766,829	2015-02-28
2668	2015-03-04	373,972,652	32,000	74.6800	500,766,829	2015-02-28
2669	2015-03-03	373,940,652	-480,000	74.6736	500,766,829	2015-02-28
2670	2015-03-02	374,420,652	20,000	74.7695	500,766,829	2015-02-28
2671	2015-02-27	374,400,652	256,000	74.7655	500,766,829	2015-01-31
2672	2015-02-26	374,144,652	280,000	74.7143	500,766,829	2015-01-31
2673	2015-02-25	373,864,652	216,000	74.6584	500,766,829	2015-01-31
2674	2015-02-24	373,648,652	28,000	74.6153	500,766,829	2015-01-31
2675	2015-02-23	373,620,652	0	74.6097	500,766,829	2015-01-31
2676	2015-02-18	373,620,652	0	74.6097	500,766,829	2015-01-31
2677	2015-02-17	373,620,652	172,000	74.6097	500,766,829	2015-01-31
2678	2015-02-16	373,448,652	264,000	74.5754	500,766,829	2015-01-31
2679	2015-02-13	373,184,652	-172,000	74.5226	500,766,829	2015-01-31
2680	2015-02-12	373,356,652	32,000	74.5570	500,766,829	2015-01-31
2681	2015-02-11	373,324,652	-32,000	74.5506	500,766,829	2015-01-31
2682	2015-02-10	373,356,652	52,000	74.5570	500,766,829	2015-01-31
2683	2015-02-09	373,304,652	-636,000	74.5466	500,766,829	2015-01-31
2684	2015-02-06	373,940,652	16,000	74.6736	500,766,829	2015-01-31
2685	2015-02-05	373,924,652	-76,000	74.6704	500,766,829	2015-01-31
2686	2015-02-04	374,000,652	480,000	74.6856	500,766,829	2015-01-31
2687	2015-02-03	373,520,652	-240,000	74.5897	500,766,829	2015-01-31
2688	2015-02-02	373,760,652	-892,000	74.6377	500,766,829	2015-01-31
2689	2015-01-30	374,652,652	-780,000	74.8158	500,766,829	2015-01-21
2690	2015-01-29	375,432,652	-180,000	74.9715	500,766,829	2015-01-21
2691	2015-01-28	375,612,652	-52,000	75.0075	500,766,829	2015-01-21
2692	2015-01-27	375,664,652	56,000	75.0179	500,766,829	2015-01-21
2693	2015-01-26	375,608,652	264,000	75.0067	500,766,829	2015-01-21
2694	2015-01-23	375,344,652	200,000	74.9540	500,766,829	2015-01-21
2695	2015-01-22	375,144,652	35,092,000	74.9140	500,766,829	2015-01-21
2696	2015-01-21	340,052,652	47,012,000	67.9064	500,766,829	2015-01-21
2697	2015-01-20	293,040,652	-8,000	70.0775	418,166,829	2014-12-31
2698	2015-01-19	293,048,652	52,000	70.0794	418,166,829	2014-12-31
2699	2015-01-16	292,996,652	-104,000	70.0669	418,166,829	2014-12-31
2700	2015-01-15	293,100,652	8,000	70.0918	418,166,829	2014-12-31
2701	2015-01-14	293,092,652	-336,000	70.0899	418,166,829	2014-12-31
2702	2015-01-13	293,428,652	12,800	70.1702	418,166,829	2014-12-31
2703	2015-01-12	293,415,852	-92,000	70.1672	418,166,829	2014-12-31
2704	2015-01-09	293,507,852	-4,000	70.1892	418,166,829	2014-12-31
2705	2015-01-08	293,511,852	0	70.1901	418,166,829	2014-12-31
2706	2015-01-07	293,511,852	612,000	70.1901	418,166,829	2014-12-31
2707	2015-01-06	292,899,852	392,000	70.0438	418,166,829	2014-12-31
2708	2015-01-05	292,507,852	-32,000	69.9500	418,166,829	2014-12-31
2709	2015-01-02	292,539,852	-48,800	69.9577	418,166,829	2014-12-31
2710	2014-12-31	292,588,652	0	69.9694	418,166,829	2014-12-31
2711	2014-12-30	292,588,652	180,000	69.9694	418,166,829	2014-11-30
2712	2014-12-29	292,408,652	172,000	69.9263	418,166,829	2014-11-30
2713	2014-12-24	292,236,652	0	69.8852	418,166,829	2014-11-30
2714	2014-12-23	292,236,652	316,000	69.8852	418,166,829	2014-11-30
2715	2014-12-22	291,920,652	380,000	69.8096	418,166,829	2014-11-30
2716	2014-12-19	291,540,652	4,000	69.7187	418,166,829	2014-11-30
2717	2014-12-18	291,536,652	-12,000	69.7178	418,166,829	2014-11-30
2718	2014-12-17	291,548,652	-280,000	69.7207	418,166,829	2014-11-30
2719	2014-12-16	291,828,652	52,000	69.7876	418,166,829	2014-11-30
2720	2014-12-15	291,776,652	-72,000	69.7752	418,166,829	2014-11-30
2721	2014-12-12	291,848,652	-140,000	69.7924	418,166,829	2014-11-30
2722	2014-12-11	291,988,652	1,516,000	69.8259	418,166,829	2014-11-30
2723	2014-12-10	290,472,652	-176,000	69.4633	418,166,829	2014-11-30
2724	2014-12-09	290,648,652	-260,000	69.5054	418,166,829	2014-11-30
2725	2014-12-08	290,908,652	924,000	69.5676	418,166,829	2014-11-30
2726	2014-12-05	289,984,652	-608,000	69.3466	418,166,829	2014-11-30
2727	2014-12-04	290,592,652	-2,760,000	69.4920	418,166,829	2014-11-30
2728	2014-12-03	293,352,652	-508,000	70.1521	418,166,829	2014-11-30
2729	2014-12-02	293,860,652	0	70.2735	418,166,829	2014-11-30
2730	2014-12-01	293,860,652	0	70.2735	418,166,829	2014-11-30
2731	2014-11-28	293,860,652	-64,000	70.2735	418,166,829	2014-10-31
2732	2014-11-27	293,924,652	68,000	70.2888	418,166,829	2014-10-31
2733	2014-11-26	293,856,652	-168,000	70.2726	418,166,829	2014-10-31
2734	2014-11-25	294,024,652	48,000	70.3128	418,166,829	2014-10-31
2735	2014-11-24	293,976,652	8,000	70.3013	418,166,829	2014-10-31
2736	2014-11-21	293,968,652	-128,000	70.2994	418,166,829	2014-10-31
2737	2014-11-20	294,096,652	44,000	70.3300	418,166,829	2014-10-31
2738	2014-11-19	294,052,652	-28,000	70.3195	418,166,829	2014-10-31
2739	2014-11-18	294,080,652	16,000	70.3262	418,166,829	2014-10-31
2740	2014-11-17	294,064,652	24,000	70.3223	418,166,829	2014-10-31
2741	2014-11-14	294,040,652	-40,000	70.3166	418,166,829	2014-10-31
2742	2014-11-13	294,080,652	-120,000	70.3262	418,166,829	2014-10-31
2743	2014-11-12	294,200,652	-184,000	70.3549	418,166,829	2014-10-31
2744	2014-11-11	294,384,652	236,000	70.3989	418,166,829	2014-10-31
2745	2014-11-10	294,148,652	-116,000	70.3424	418,166,829	2014-10-31
2746	2014-11-07	294,264,652	60,000	70.3702	418,166,829	2014-10-31
2747	2014-11-06	294,204,652	44,000	70.3558	418,166,829	2014-10-31
2748	2014-11-05	294,160,652	-36,000	70.3453	418,166,829	2014-10-31
2749	2014-11-04	294,196,652	356,000	70.3539	418,166,829	2014-10-31
2750	2014-11-03	293,840,652	-100,000	70.2688	418,166,829	2014-10-31
2751	2014-10-31	293,940,652	572,000	70.2927	418,166,829	2014-10-31
2752	2014-10-30	293,368,652	-76,000	70.1626	418,126,829	2014-10-08
2753	2014-10-29	293,444,652	416,000	70.1808	418,126,829	2014-10-08
2754	2014-10-28	293,028,652	-132,000	70.0813	418,126,829	2014-10-08
2755	2014-10-27	293,160,652	-48,000	70.1129	418,126,829	2014-10-08
2756	2014-10-24	293,208,652	112,000	70.1243	418,126,829	2014-10-08
2757	2014-10-23	293,096,652	-76,000	70.0975	418,126,829	2014-10-08
2758	2014-10-22	293,172,652	8,000	70.1157	418,126,829	2014-10-08
2759	2014-10-21	293,164,652	-16,000	70.1138	418,126,829	2014-10-08
2760	2014-10-20	293,180,652	832,000	70.1176	418,126,829	2014-10-08
2761	2014-10-17	292,348,652	-192,000	69.9187	418,126,829	2014-10-08
2762	2014-10-16	292,540,652	-276,000	69.9646	418,126,829	2014-10-08
2763	2014-10-15	292,816,652	-36,000	70.0306	418,126,829	2014-10-08
2764	2014-10-14	292,852,652	1,160,000	70.0392	418,126,829	2014-10-08
2765	2014-10-13	291,692,652	-80,000	69.7618	418,126,829	2014-10-08
2766	2014-10-10	291,772,652	36,000	69.7809	418,126,829	2014-10-08
2767	2014-10-09	291,736,652	1,123,022	69.7723	418,126,829	2014-10-08
2768	2014-10-08	290,613,630	1,688,000	69.5037	418,126,829	2014-10-08
2769	2014-10-07	288,925,630	884,000	69.1397	417,886,829	2014-10-06
2770	2014-10-06	288,041,630	-448,000	68.9281	417,886,829	2014-10-06
2771	2014-10-03	288,489,630	292,000	69.4007	415,686,829	2014-09-30
2772	2014-09-30	288,197,630	44,000	69.3305	415,686,829	2014-09-30
2773	2014-09-29	288,153,630	108,000	69.7427	413,166,829	2014-08-31
2774	2014-09-26	288,045,630	-12,000	69.7165	413,166,829	2014-08-31
2775	2014-09-25	288,057,630	284,000	69.7194	413,166,829	2014-08-31
2776	2014-09-24	287,773,630	828,000	69.6507	413,166,829	2014-08-31
2777	2014-09-23	286,945,630	260,000	69.4503	413,166,829	2014-08-31
2778	2014-09-22	286,685,630	-76,000	69.3874	413,166,829	2014-08-31
2779	2014-09-19	286,761,630	-60,000	69.4058	413,166,829	2014-08-31
2780	2014-09-18	286,821,630	-176,000	69.4203	413,166,829	2014-08-31
2781	2014-09-17	286,997,630	784,000	69.4629	413,166,829	2014-08-31
2782	2014-09-16	286,213,630	1,148,000	69.2731	413,166,829	2014-08-31
2783	2014-09-15	285,065,630	1,440,000	68.9953	413,166,829	2014-08-31
2784	2014-09-12	283,625,630	368,000	68.6468	413,166,829	2014-08-31
2785	2014-09-11	283,257,630	12,000	68.5577	413,166,829	2014-08-31
2786	2014-09-10	283,245,630	-132,000	68.5548	413,166,829	2014-08-31
2787	2014-09-08	283,377,630	3,132,000	68.5867	413,166,829	2014-08-31
2788	2014-09-05	280,245,630	-428,000	67.8287	413,166,829	2014-08-31
2789	2014-09-04	280,673,630	-64,000	67.9323	413,166,829	2014-08-31
2790	2014-09-03	280,737,630	196,000	67.9478	413,166,829	2014-08-31
2791	2014-09-02	280,541,630	32,000	67.9003	413,166,829	2014-08-31
2792	2014-09-01	280,509,630	8,000	67.8926	413,166,829	2014-08-31
2793	2014-08-29	280,501,630	48,000	67.8906	413,166,829	2014-07-31
2794	2014-08-28	280,453,630	1,130,000	67.8790	413,166,829	2014-07-31
2795	2014-08-27	279,323,630	-344,000	67.6055	413,166,829	2014-07-31
2796	2014-08-26	279,667,630	-48,000	67.6888	413,166,829	2014-07-31
2797	2014-08-25	279,715,630	0	67.7004	413,166,829	2014-07-31
2798	2014-08-22	279,715,630	148,000	67.7004	413,166,829	2014-07-31
2799	2014-08-21	279,567,630	-20,000	67.6646	413,166,829	2014-07-31
2800	2014-08-20	279,587,630	-20,000	67.6694	413,166,829	2014-07-31
2801	2014-08-19	279,607,630	184,000	67.6743	413,166,829	2014-07-31
2802	2014-08-18	279,423,630	-120,000	67.6297	413,166,829	2014-07-31
2803	2014-08-15	279,543,630	-56,000	67.6588	413,166,829	2014-07-31
2804	2014-08-14	279,599,630	68,000	67.6723	413,166,829	2014-07-31
2805	2014-08-13	279,531,630	152,000	67.6559	413,166,829	2014-07-31
2806	2014-08-12	279,379,630	28,000	67.6191	413,166,829	2014-07-31
2807	2014-08-11	279,351,630	252,000	67.6123	413,166,829	2014-07-31
2808	2014-08-08	279,099,630	1,280,000	67.5513	413,166,829	2014-07-31
2809	2014-08-07	277,819,630	-408,000	67.2415	413,166,829	2014-07-31
2810	2014-08-06	278,227,630	-388,000	67.3403	413,166,829	2014-07-31
2811	2014-08-05	278,615,630	-256,000	67.4342	413,166,829	2014-07-31
2812	2014-08-04	278,871,630	-40,000	67.4961	413,166,829	2014-07-31
2813	2014-08-01	278,911,630	1,892,000	67.5058	413,166,829	2014-07-31
2814	2014-07-31	277,019,630	-474,000	67.0479	413,166,829	2014-07-31
2815	2014-07-30	277,493,630	100,000	67.1626	413,166,829	2014-06-30
2816	2014-07-29	277,393,630	-380,000	67.1384	413,166,829	2014-06-30
2817	2014-07-28	277,773,630	-1,052,000	67.2304	413,166,829	2014-06-30
2818	2014-07-25	278,825,630	28,000	67.4850	413,166,829	2014-06-30
2819	2014-07-24	278,797,630	-32,000	67.4782	413,166,829	2014-06-30
2820	2014-07-23	278,829,630	0	67.4860	413,166,829	2014-06-30
2821	2014-07-22	278,829,630	-100,000	67.4860	413,166,829	2014-06-30
2822	2014-07-21	278,929,630	120,000	67.5102	413,166,829	2014-06-30
2823	2014-07-18	278,809,630	372,000	67.4811	413,166,829	2014-06-30
2824	2014-07-17	278,437,630	80,000	67.3911	413,166,829	2014-06-30
2825	2014-07-16	278,357,630	0	67.3717	413,166,829	2014-06-30
2826	2014-07-15	278,357,630	188,000	67.3717	413,166,829	2014-06-30
2827	2014-07-14	278,169,630	-20,000	67.3262	413,166,829	2014-06-30
2828	2014-07-11	278,189,630	64,000	67.3311	413,166,829	2014-06-30
2829	2014-07-10	278,125,630	-820,000	67.3156	413,166,829	2014-06-30
2830	2014-07-09	278,945,630	0	67.5140	413,166,829	2014-06-30
2831	2014-07-08	278,945,630	44,000	67.5140	413,166,829	2014-06-30
2832	2014-07-07	278,901,630	-60,000	67.5034	413,166,829	2014-06-30
2833	2014-07-04	278,961,630	0	67.5179	413,166,829	2014-06-30
2834	2014-07-03	278,961,630	32,000	67.5179	413,166,829	2014-06-30
2835	2014-07-02	278,929,630	-180,000	67.5102	413,166,829	2014-06-30
2836	2014-06-30	279,109,630	-100,000	67.5537	413,166,829	2014-06-30
2837	2014-06-27	279,209,630	60,000	67.5779	413,166,829	2014-05-31
2838	2014-06-26	279,149,630	64,000	67.5634	413,166,829	2014-05-31
2839	2014-06-25	279,085,630	32,000	67.5479	413,166,829	2014-05-31
2840	2014-06-24	279,053,630	4,000	67.5402	413,166,829	2014-05-31
2841	2014-06-23	279,049,630	168,000	67.5392	413,166,829	2014-05-31
2842	2014-06-20	278,881,630	1,364,000	67.4986	413,166,829	2014-05-31
2843	2014-06-19	277,517,630	132,000	67.1684	413,166,829	2014-05-31
2844	2014-06-18	277,385,630	268,000	67.1365	413,166,829	2014-05-31
2845	2014-06-17	277,117,630	-176,000	67.0716	413,166,829	2014-05-31
2846	2014-06-16	277,293,630	460,000	67.1142	413,166,829	2014-05-31
2847	2014-06-13	276,833,630	-80,000	67.0029	413,166,829	2014-05-31
2848	2014-06-12	276,913,630	880,000	67.0222	413,166,829	2014-05-31
2849	2014-06-11	276,033,630	4,000	66.8092	413,166,829	2014-05-31
2850	2014-06-10	276,029,630	-124,000	66.8083	413,166,829	2014-05-31
2851	2014-06-09	276,153,630	-108,000	66.8383	413,166,829	2014-05-31
2852	2014-06-06	276,261,630	132,000	66.8644	413,166,829	2014-05-31
2853	2014-06-05	276,129,630	-70,000	66.8325	413,166,829	2014-05-31
2854	2014-06-04	276,199,630	1,152,000	66.8494	413,166,829	2014-05-31
2855	2014-06-03	275,047,630	272,000	66.5706	413,166,829	2014-05-31
2856	2014-05-30	274,775,630	-824,000	66.5660	412,786,829	2014-04-30
2857	2014-05-29	275,599,630	-684,000	66.7656	412,786,829	2014-04-30
2858	2014-05-28	276,283,630	48,000	66.9313	412,786,829	2014-04-30
2859	2014-05-27	276,235,630	-12,000	66.9197	412,786,829	2014-04-30
2860	2014-05-26	276,247,630	0	66.9226	412,786,829	2014-04-30
2861	2014-05-23	276,247,630	-36,000	66.9226	412,786,829	2014-04-30
2862	2014-05-22	276,283,630	436,000	66.9313	412,786,829	2014-04-30
2863	2014-05-21	275,847,630	320,000	66.8257	412,786,829	2014-04-30
2864	2014-05-20	275,527,630	380,000	66.7482	412,786,829	2014-04-30
2865	2014-05-19	275,147,630	-292,000	66.6561	412,786,829	2014-04-30
2866	2014-05-16	275,439,630	72,000	66.7268	412,786,829	2014-04-30
2867	2014-05-15	275,367,630	-24,000	66.7094	412,786,829	2014-04-30
2868	2014-05-14	275,391,630	-64,000	66.7152	412,786,829	2014-04-30
2869	2014-05-13	275,455,630	-344,000	66.7307	412,786,829	2014-04-30
2870	2014-05-12	275,799,630	-24,000	66.8141	412,786,829	2014-04-30
2871	2014-05-10	275,823,630	0	66.8199	412,786,829	2014-04-30
2872	2014-05-09	275,823,630	128,000	66.8199	412,786,829	2014-04-30
2873	2014-05-08	275,695,630	20,000	66.7889	412,786,829	2014-04-30
2874	2014-05-07	275,675,630	0	66.7840	412,786,829	2014-04-30
2875	2014-05-05	275,675,630	4,000	66.7840	412,786,829	2014-04-30
2876	2014-05-02	275,671,630	-684,000	66.7830	412,786,829	2014-04-30
2877	2014-04-30	276,355,630	-1,068,000	66.9488	412,786,829	2014-04-30
2878	2014-04-29	277,423,630	-704,000	67.2075	412,786,829	2014-04-16
2879	2014-04-28	278,127,630	-28,000	67.3780	412,786,829	2014-04-16
2880	2014-04-25	278,155,630	-496,000	67.3848	412,786,829	2014-04-16
2881	2014-04-24	278,651,630	-420,000	67.5050	412,786,829	2014-04-16
2882	2014-04-23	279,071,630	-132,000	67.6067	412,786,829	2014-04-16
2883	2014-04-22	279,203,630	628,000	67.6387	412,786,829	2014-04-16
2884	2014-04-17	278,575,630	-152,000	67.4866	412,786,829	2014-04-16
2885	2014-04-16	278,727,630	340,000	67.5234	412,786,829	2014-04-16
2886	2014-04-15	278,387,630	462,000	67.5949	411,846,829	2014-03-31
2887	2014-04-14	277,925,630	408,000	67.4828	411,846,829	2014-03-31
2888	2014-04-11	277,517,630	1,896,000	67.3837	411,846,829	2014-03-31
2889	2014-04-10	275,621,630	164,000	66.9233	411,846,829	2014-03-31
2890	2014-04-09	275,457,630	176,000	66.8835	411,846,829	2014-03-31
2891	2014-04-08	275,281,630	5,712,000	66.8408	411,846,829	2014-03-31
2892	2014-04-07	269,569,630	36,000	65.4539	411,846,829	2014-03-31
2893	2014-04-04	269,533,630	4,000	65.4451	411,846,829	2014-03-31
2894	2014-04-03	269,529,630	612,000	65.4441	411,846,829	2014-03-31
2895	2014-04-02	268,917,630	208,000	65.2955	411,846,829	2014-03-31
2896	2014-04-01	268,709,630	-240,000	65.2450	411,846,829	2014-03-31
2897	2014-03-31	268,949,630	108,000	65.3033	411,846,829	2014-03-31
2898	2014-03-28	268,841,630	412,000	65.2834	411,806,829	2014-02-28
2899	2014-03-27	268,429,630	-1,224,000	65.1834	411,806,829	2014-02-28
2900	2014-03-26	269,653,630	-1,280,000	65.4806	411,806,829	2014-02-28
2901	2014-03-25	270,933,630	-92,000	65.7914	411,806,829	2014-02-28
2902	2014-03-24	271,025,630	656,000	65.8138	411,806,829	2014-02-28
2903	2014-03-21	270,369,630	-180,000	65.6545	411,806,829	2014-02-28
2904	2014-03-20	270,549,630	-128,000	65.6982	411,806,829	2014-02-28
2905	2014-03-19	270,677,630	32,000	65.7293	411,806,829	2014-02-28
2906	2014-03-18	270,645,630	-696,000	65.7215	411,806,829	2014-02-28
2907	2014-03-17	271,341,630	-1,940,000	65.8905	411,806,829	2014-02-28
2908	2014-03-14	273,281,630	-756,000	66.3616	411,806,829	2014-02-28
2909	2014-03-13	274,037,630	-204,000	66.5452	411,806,829	2014-02-28
2910	2014-03-12	274,241,630	-796,000	66.5947	411,806,829	2014-02-28
2911	2014-03-11	275,037,630	-588,000	66.7880	411,806,829	2014-02-28
2912	2014-03-10	275,625,630	-180,000	66.9308	411,806,829	2014-02-28
2913	2014-03-07	275,805,630	-772,000	66.9745	411,806,829	2014-02-28
2914	2014-03-06	276,577,630	-84,000	67.1620	411,806,829	2014-02-28
2915	2014-03-05	276,661,630	84,000	67.1824	411,806,829	2014-02-28
2916	2014-03-04	276,577,630	24,000	67.1620	411,806,829	2014-02-28
2917	2014-03-03	276,553,630	-420,000	67.1562	411,806,829	2014-02-28
2918	2014-02-28	276,973,630	-4,000	67.2581	411,806,829	2014-02-28
2919	2014-02-27	276,977,630	-256,000	67.2591	411,806,829	2014-01-31
2920	2014-02-26	277,233,630	-12,000	67.3213	411,806,829	2014-01-31
2921	2014-02-25	277,245,630	152,000	67.3242	411,806,829	2014-01-31
2922	2014-02-24	277,093,630	-104,000	67.2873	411,806,829	2014-01-31
2923	2014-02-21	277,197,630	-2,024,000	67.3125	411,806,829	2014-01-31
2924	2014-02-20	279,221,630	764,000	67.8040	411,806,829	2014-01-31
2925	2014-02-19	278,457,630	64,000	67.6185	411,806,829	2014-01-31
2926	2014-02-18	278,393,630	-60,000	67.6030	411,806,829	2014-01-31
2927	2014-02-17	278,453,630	-92,000	67.6175	411,806,829	2014-01-31
2928	2014-02-14	278,545,630	44,000	67.6399	411,806,829	2014-01-31
2929	2014-02-13	278,501,630	176,000	67.6292	411,806,829	2014-01-31
2930	2014-02-12	278,325,630	-4,000	67.5865	411,806,829	2014-01-31
2931	2014-02-11	278,329,630	1,420,000	67.5874	411,806,829	2014-01-31
2932	2014-02-10	276,909,630	0	67.2426	411,806,829	2014-01-31
2933	2014-02-07	276,909,630	-124,000	67.2426	411,806,829	2014-01-31
2934	2014-02-06	277,033,630	-32,000	67.2727	411,806,829	2014-01-31
2935	2014-02-05	277,065,630	-276,000	67.2805	411,806,829	2014-01-31
2936	2014-02-04	277,341,630	52,000	67.3475	411,806,829	2014-01-31
2937	2014-01-30	277,289,630	0	67.3349	411,806,829	2013-12-31
2938	2014-01-29	277,289,630	20,000	67.3349	411,806,829	2013-12-31
2939	2014-01-28	277,269,630	-428,000	67.3300	411,806,829	2013-12-31
2940	2014-01-27	277,697,630	52,000	67.4340	411,806,829	2013-12-31
2941	2014-01-24	277,645,630	-1,248,000	67.4213	411,806,829	2013-12-31
2942	2014-01-23	278,893,630	208,000	67.7244	411,806,829	2013-12-31
2943	2014-01-22	278,685,630	0	67.6739	411,806,829	2013-12-31
2944	2014-01-21	278,685,630	-20,000	67.6739	411,806,829	2013-12-31
2945	2014-01-20	278,705,630	-20,000	67.6787	411,806,829	2013-12-31
2946	2014-01-17	278,725,630	0	67.6836	411,806,829	2013-12-31
2947	2014-01-16	278,725,630	0	67.6836	411,806,829	2013-12-31
2948	2014-01-15	278,725,630	32,000	67.6836	411,806,829	2013-12-31
2949	2014-01-14	278,693,630	352,000	67.6758	411,806,829	2013-12-31
2950	2014-01-13	278,341,630	204,000	67.5903	411,806,829	2013-12-31
2951	2014-01-10	278,137,630	124,000	67.5408	411,806,829	2013-12-31
2952	2014-01-09	278,013,630	100,000	67.5107	411,806,829	2013-12-31
2953	2014-01-08	277,913,630	-24,000	67.4864	411,806,829	2013-12-31
2954	2014-01-07	277,937,630	8,000	67.4922	411,806,829	2013-12-31
2955	2014-01-06	277,929,630	0	67.4903	411,806,829	2013-12-31
2956	2014-01-03	277,929,630	-2,156,000	67.4903	411,806,829	2013-12-31
2957	2014-01-02	280,085,630	0	68.0138	411,806,829	2013-12-31
2958	2013-12-31	280,085,630	0	68.0138	411,806,829	2013-12-31
2959	2013-12-30	280,085,630	0	68.0271	411,726,829	2013-11-30
2960	2013-12-27	280,085,630	-16,000	68.0271	411,726,829	2013-11-30
2961	2013-12-24	280,101,630	0	68.0309	411,726,829	2013-11-30
2962	2013-12-23	280,101,630	72,000	68.0309	411,726,829	2013-11-30
2963	2013-12-20	280,029,630	64,000	68.0135	411,726,829	2013-11-30
2964	2013-12-19	279,965,630	-8,000	67.9979	411,726,829	2013-11-30
2965	2013-12-18	279,973,630	0	67.9999	411,726,829	2013-11-30
2966	2013-12-17	279,973,630	-96,000	67.9999	411,726,829	2013-11-30
2967	2013-12-16	280,069,630	-96,000	68.0232	411,726,829	2013-11-30
2968	2013-12-13	280,165,630	-196,000	68.0465	411,726,829	2013-11-30
2969	2013-12-12	280,361,630	48,000	68.0941	411,726,829	2013-11-30
2970	2013-12-11	280,313,630	-148,000	68.0824	411,726,829	2013-11-30
2971	2013-12-10	280,461,630	-156,000	68.1184	411,726,829	2013-11-30
2972	2013-12-09	280,617,630	-120,000	68.1563	411,726,829	2013-11-30
2973	2013-12-06	280,737,630	0	68.1854	411,726,829	2013-11-30
2974	2013-12-05	280,737,630	76,000	68.1854	411,726,829	2013-11-30
2975	2013-12-04	280,661,630	-72,000	68.1670	411,726,829	2013-11-30
2976	2013-12-03	280,733,630	-404,000	68.1844	411,726,829	2013-11-30
2977	2013-12-02	281,137,630	176,000	68.2826	411,726,829	2013-11-30
2978	2013-11-29	280,961,630	-460,000	68.2498	411,666,829	2013-11-05
2979	2013-11-28	281,421,630	-24,000	68.3615	411,666,829	2013-11-05
2980	2013-11-27	281,445,630	-432,000	68.3673	411,666,829	2013-11-05
2981	2013-11-26	281,877,630	576,000	68.4723	411,666,829	2013-11-05
2982	2013-11-25	281,301,630	1,696,000	68.3324	411,666,829	2013-11-05
2983	2013-11-22	279,605,630	44,000	67.9204	411,666,829	2013-11-05
2984	2013-11-21	279,561,630	-240,000	67.9097	411,666,829	2013-11-05
2985	2013-11-20	279,801,630	-324,000	67.9680	411,666,829	2013-11-05
2986	2013-11-19	280,125,630	-372,000	68.0467	411,666,829	2013-11-05
2987	2013-11-18	280,497,630	-176,000	68.1370	411,666,829	2013-11-05
2988	2013-11-15	280,673,630	92,000	68.1798	411,666,829	2013-11-05
2989	2013-11-14	280,581,630	408,000	68.1575	411,666,829	2013-11-05
2990	2013-11-13	280,173,630	376,000	68.0583	411,666,829	2013-11-05
2991	2013-11-12	279,797,630	1,106,000	67.9670	411,666,829	2013-11-05
2992	2013-11-11	278,691,630	116,000	67.6983	411,666,829	2013-11-05
2993	2013-11-08	278,575,630	1,340,000	67.6702	411,666,829	2013-11-05
2994	2013-11-07	277,235,630	388,000	67.3447	411,666,829	2013-11-05
2995	2013-11-06	276,847,630	-128,000	67.2504	411,666,829	2013-11-05
2996	2013-11-05	276,975,630	0	67.2815	411,666,829	2013-11-05
2997	2013-11-04	276,975,630	-232,000	67.4864	410,416,829	2013-10-31
2998	2013-11-01	277,207,630	252,000	67.5429	410,416,829	2013-10-31
2999	2013-10-31	276,955,630	80,000	67.4815	410,416,829	2013-10-31
3000	2013-10-30	276,875,630	-24,000	67.4621	410,416,829	2013-09-30
3001	2013-10-29	276,899,630	120,000	67.4679	410,416,829	2013-09-30
3002	2013-10-28	276,779,630	-32,000	67.4387	410,416,829	2013-09-30
3003	2013-10-25	276,811,630	-1,420,000	67.4465	410,416,829	2013-09-30
3004	2013-10-24	278,231,630	0	67.7925	410,416,829	2013-09-30
3005	2013-10-23	278,231,630	-32,000	67.7925	410,416,829	2013-09-30
3006	2013-10-22	278,263,630	80,000	67.8002	410,416,829	2013-09-30
3007	2013-10-21	278,183,630	44,000	67.7808	410,416,829	2013-09-30
3008	2013-10-18	278,139,630	49,360	67.7700	410,416,829	2013-09-30
3009	2013-10-17	278,090,270	0	67.7580	410,416,829	2013-09-30
3010	2013-10-16	278,090,270	432,000	67.7580	410,416,829	2013-09-30
3011	2013-10-15	277,658,270	8,000	67.6527	410,416,829	2013-09-30
3012	2013-10-11	277,650,270	388,000	67.6508	410,416,829	2013-09-30
3013	2013-10-10	277,262,270	148,000	67.5563	410,416,829	2013-09-30
3014	2013-10-09	277,114,270	552,000	67.5202	410,416,829	2013-09-30
3015	2013-10-08	276,562,270	-36,000	67.3857	410,416,829	2013-09-30
3016	2013-10-07	276,598,270	-220,000	67.3945	410,416,829	2013-09-30
3017	2013-10-04	276,818,270	-444,000	67.4481	410,416,829	2013-09-30
3018	2013-10-03	277,262,270	988,000	67.5563	410,416,829	2013-09-30
3019	2013-10-02	276,274,270	124,000	67.3155	410,416,829	2013-09-30
3020	2013-09-30	276,150,270	136,000	67.2853	410,416,829	2013-09-30
3021	2013-09-27	276,014,270	-24,000	67.4494	409,216,829	2013-08-31
3022	2013-09-26	276,038,270	340,000	67.4553	409,216,829	2013-08-31
3023	2013-09-25	275,698,270	8,000	67.3722	409,216,829	2013-08-31
3024	2013-09-24	275,690,270	8,000	67.3702	409,216,829	2013-08-31
3025	2013-09-23	275,682,270	1,208,000	67.3683	409,216,829	2013-08-31
3026	2013-09-19	274,474,270	760,000	67.0731	409,216,829	2013-08-31
3027	2013-09-18	273,714,270	596,000	66.8873	409,216,829	2013-08-31
3028	2013-09-17	273,118,270	542,640	66.7417	409,216,829	2013-08-31
3029	2013-09-16	272,575,630	68,000	66.6091	409,216,829	2013-08-31
3030	2013-09-13	272,507,630	120,000	66.5925	409,216,829	2013-08-31
3031	2013-09-12	272,387,630	0	66.5632	409,216,829	2013-08-31
3032	2013-09-11	272,387,630	352,000	66.5632	409,216,829	2013-08-31
3033	2013-09-10	272,035,630	-320,000	66.4771	409,216,829	2013-08-31
3034	2013-09-09	272,355,630	540,000	66.5553	409,216,829	2013-08-31
3035	2013-09-06	271,815,630	72,000	66.4234	409,216,829	2013-08-31
3036	2013-09-05	271,743,630	4,000	66.4058	409,216,829	2013-08-31
3037	2013-09-04	271,739,630	500,000	66.4048	409,216,829	2013-08-31
3038	2013-09-03	271,239,630	80,000	66.2826	409,216,829	2013-08-31
3039	2013-09-02	271,159,630	160,000	66.2631	409,216,829	2013-08-31
3040	2013-08-30	270,999,630	480,000	66.3517	408,428,829	2013-07-31
3041	2013-08-29	270,519,630	40,000	66.2342	408,428,829	2013-07-31
3042	2013-08-28	270,479,630	272,000	66.2244	408,428,829	2013-07-31
3043	2013-08-27	270,207,630	-16,000	66.1578	408,428,829	2013-07-31
3044	2013-08-26	270,223,630	0	66.1617	408,428,829	2013-07-31
3045	2013-08-23	270,223,630	24,000	66.1617	408,428,829	2013-07-31
3046	2013-08-22	270,199,630	128,000	66.1559	408,428,829	2013-07-31
3047	2013-08-21	270,071,630	356,000	66.1245	408,428,829	2013-07-31
3048	2013-08-20	269,715,630	-44,000	66.0374	408,428,829	2013-07-31
3049	2013-08-19	269,759,630	180,000	66.0481	408,428,829	2013-07-31
3050	2013-08-16	269,579,630	-196,000	66.0041	408,428,829	2013-07-31
3051	2013-08-15	269,775,630	528,000	66.0521	408,428,829	2013-07-31
3052	2013-08-14	269,247,630	0	65.9228	408,428,829	2013-07-31
3053	2013-08-13	269,247,630	212,000	65.9228	408,428,829	2013-07-31
3054	2013-08-12	269,035,630	76,000	65.8709	408,428,829	2013-07-31
3055	2013-08-09	268,959,630	52,000	65.8523	408,428,829	2013-07-31
3056	2013-08-08	268,907,630	720,000	65.8395	408,428,829	2013-07-31
3057	2013-08-07	268,187,630	436,000	65.6632	408,428,829	2013-07-31
3058	2013-08-06	267,751,630	176,000	65.5565	408,428,829	2013-07-31
3059	2013-08-05	267,575,630	64,000	65.5134	408,428,829	2013-07-31
3060	2013-08-02	267,511,630	-8,000	65.4977	408,428,829	2013-07-31
3061	2013-08-01	267,519,630	132,000	65.4997	408,428,829	2013-07-31
3062	2013-07-31	267,387,630	-516,000	65.4674	408,428,829	2013-07-31
3063	2013-07-30	267,903,630	80,000	65.5937	408,428,829	2013-06-30
3064	2013-07-29	267,823,630	-32,000	65.5741	408,428,829	2013-06-30
3065	2013-07-26	267,855,630	0	65.5820	408,428,829	2013-06-30
3066	2013-07-25	267,855,630	12,000	65.5820	408,428,829	2013-06-30
3067	2013-07-24	267,843,630	4,000	65.5790	408,428,829	2013-06-30
3068	2013-07-23	267,839,630	0	65.5780	408,428,829	2013-06-30
3069	2013-07-22	267,839,630	0	65.5780	408,428,829	2013-06-30
3070	2013-07-19	267,839,630	-68,000	65.5780	408,428,829	2013-06-30
3071	2013-07-18	267,907,630	0	65.5947	408,428,829	2013-06-30
3072	2013-07-17	267,907,630	0	65.5947	408,428,829	2013-06-30
3073	2013-07-16	267,907,630	-8,000	65.5947	408,428,829	2013-06-30
3074	2013-07-15	267,915,630	52,000	65.5967	408,428,829	2013-06-30
3075	2013-07-12	267,863,630	0	65.5839	408,428,829	2013-06-30
3076	2013-07-11	267,863,630	-128,000	65.5839	408,428,829	2013-06-30
3077	2013-07-10	267,991,630	280,000	65.6153	408,428,829	2013-06-30
3078	2013-07-09	267,711,630	20,000	65.5467	408,428,829	2013-06-30
3079	2013-07-08	267,691,630	60,000	65.5418	408,428,829	2013-06-30
3080	2013-07-05	267,631,630	100,000	65.5271	408,428,829	2013-06-30
3081	2013-07-04	267,531,630	60,000	65.5026	408,428,829	2013-06-30
3082	2013-07-03	267,471,630	0	65.4879	408,428,829	2013-06-30
3083	2013-07-02	267,471,630	-20,000	65.4879	408,428,829	2013-06-30
3084	2013-06-28	267,491,630	8,000	65.6021	407,748,829	2013-05-31
3085	2013-06-27	267,483,630	24,000	65.6001	407,748,829	2013-05-31
3086	2013-06-26	267,459,630	-4,000	65.5942	407,748,829	2013-05-31
3087	2013-06-25	267,463,630	100,000	65.5952	407,748,829	2013-05-31
3088	2013-06-24	267,363,630	56,000	65.5707	407,748,829	2013-05-31
3089	2013-06-21	267,307,630	508,000	65.5569	407,748,829	2013-05-31
3090	2013-06-20	266,799,630	44,000	65.4323	407,748,829	2013-05-31
3091	2013-06-19	266,755,630	264,000	65.4216	407,748,829	2013-05-31
3092	2013-06-18	266,491,630	-8,000	65.3568	407,748,829	2013-05-31
3093	2013-06-17	266,499,630	0	65.3588	407,748,829	2013-05-31
3094	2013-06-14	266,499,630	-1,156,000	65.3588	407,748,829	2013-05-31
3095	2013-06-13	267,655,630	-16,000	65.6423	407,748,829	2013-05-31
3096	2013-06-11	267,671,630	0	65.6462	407,748,829	2013-05-31
3097	2013-06-10	267,671,630	-256,000	65.6462	407,748,829	2013-05-31
3098	2013-06-07	267,927,630	-444,000	65.7090	407,748,829	2013-05-31
3099	2013-06-06	268,371,630	100,000	65.8179	407,748,829	2013-05-31
3100	2013-06-05	268,271,630	-80,000	65.7934	407,748,829	2013-05-31
3101	2013-06-04	268,351,630	-120,000	65.8130	407,748,829	2013-05-31
3102	2013-06-03	268,471,630	-84,000	65.8424	407,748,829	2013-05-31
3103	2013-05-31	268,555,630	132,000	65.8630	407,748,829	2013-05-31
3104	2013-05-30	268,423,630	-140,000	66.1004	406,084,829	2013-04-30
3105	2013-05-29	268,563,630	280,000	66.1349	406,084,829	2013-04-30
3106	2013-05-28	268,283,630	244,000	66.0659	406,084,829	2013-04-30
3107	2013-05-27	268,039,630	-288,000	66.0058	406,084,829	2013-04-30
3108	2013-05-24	268,327,630	28,000	66.0767	406,084,829	2013-04-30
3109	2013-05-23	268,299,630	252,000	66.0698	406,084,829	2013-04-30
3110	2013-05-22	268,047,630	-932,000	66.0078	406,084,829	2013-04-30
3111	2013-05-21	268,979,630	-456,000	66.2373	406,084,829	2013-04-30
3112	2013-05-20	269,435,630	-240,000	66.3496	406,084,829	2013-04-30
3113	2013-05-16	269,675,630	528,000	66.4087	406,084,829	2013-04-30
3114	2013-05-15	269,147,630	-1,923,000	66.2787	406,084,829	2013-04-30
3115	2013-05-14	271,070,630	392,000	66.7522	406,084,829	2013-04-30
3116	2013-05-13	270,678,630	-252,000	66.6557	406,084,829	2013-04-30
3117	2013-05-10	270,930,630	-268,000	66.7177	406,084,829	2013-04-30
3118	2013-05-09	271,198,630	400,000	66.7837	406,084,829	2013-04-30
3119	2013-05-08	270,798,630	-20,000	66.6852	406,084,829	2013-04-30
3120	2013-05-07	270,818,630	100,000	66.6902	406,084,829	2013-04-30
3121	2013-05-06	270,718,630	-1,272,000	66.6655	406,084,829	2013-04-30
3122	2013-05-03	271,990,630	0	66.9788	406,084,829	2013-04-30
3123	2013-05-02	271,990,630	60,000	66.9788	406,084,829	2013-04-30
3124	2013-04-30	271,930,630	44,000	66.9640	406,084,829	2013-04-30
3125	2013-04-29	271,886,630	76,000	66.9532	406,084,829	2013-03-31
3126	2013-04-26	271,810,630	40,000	66.9344	406,084,829	2013-03-31
3127	2013-04-25	271,770,630	0	66.9246	406,084,829	2013-03-31
3128	2013-04-24	271,770,630	20,000	66.9246	406,084,829	2013-03-31
3129	2013-04-23	271,750,630	-20,000	66.9197	406,084,829	2013-03-31
3130	2013-04-22	271,770,630	40,000	66.9246	406,084,829	2013-03-31
3131	2013-04-19	271,730,630	68,000	66.9147	406,084,829	2013-03-31
3132	2013-04-18	271,662,630	80,000	66.8980	406,084,829	2013-03-31
3133	2013-04-17	271,582,630	-184,000	66.8783	406,084,829	2013-03-31
3134	2013-04-16	271,766,630	-604,000	66.9236	406,084,829	2013-03-31
3135	2013-04-15	272,370,630	28,000	67.0723	406,084,829	2013-03-31
3136	2013-04-12	272,342,630	-160,000	67.0655	406,084,829	2013-03-31
3137	2013-04-11	272,502,630	-96,000	67.1049	406,084,829	2013-03-31
3138	2013-04-10	272,598,630	-5,620,002	67.1285	406,084,829	2013-03-31
3139	2013-04-09	278,218,632	144,000	68.5124	406,084,829	2013-03-31
3140	2013-04-08	278,074,632	512,000	68.4770	406,084,829	2013-03-31
3141	2013-04-05	277,562,632	480,000	68.3509	406,084,829	2013-03-31
3142	2013-04-03	277,082,632	0	68.2327	406,084,829	2013-03-31
3143	2013-04-02	277,082,632	20,000	68.2327	406,084,829	2013-03-31
3144	2013-03-28	277,062,632	384,000	68.2278	406,084,829	2013-02-28
3145	2013-03-27	276,678,632	-68,000	68.1332	406,084,829	2013-02-28
3146	2013-03-26	276,746,632	228,000	68.1500	406,084,829	2013-02-28
3147	2013-03-25	276,518,632	-232,000	68.0938	406,084,829	2013-02-28
3148	2013-03-22	276,750,632	-380,000	68.1509	406,084,829	2013-02-28
3149	2013-03-21	277,130,632	96,000	68.2445	406,084,829	2013-02-28
3150	2013-03-20	277,034,632	0	68.2209	406,084,829	2013-02-28
3151	2013-03-19	277,034,632	-72,000	68.2209	406,084,829	2013-02-28
3152	2013-03-18	277,106,632	-60,000	68.2386	406,084,829	2013-02-28
3153	2013-03-15	277,166,632	104,000	68.2534	406,084,829	2013-02-28
3154	2013-03-14	277,062,632	60,000	68.2278	406,084,829	2013-02-28
3155	2013-03-13	277,002,632	-40,000	68.2130	406,084,829	2013-02-28
3156	2013-03-12	277,042,632	4,000	68.2228	406,084,829	2013-02-28
3157	2013-03-11	277,038,632	544,000	68.2219	406,084,829	2013-02-28
3158	2013-03-08	276,494,632	104,000	68.0879	406,084,829	2013-02-28
3159	2013-03-07	276,390,632	-108,000	68.0623	406,084,829	2013-02-28
3160	2013-03-06	276,498,632	-20,000	68.0889	406,084,829	2013-02-28
3161	2013-03-05	276,518,632	500,000	68.0938	406,084,829	2013-02-28
3162	2013-03-04	276,018,632	4,000	67.9707	406,084,829	2013-02-28
3163	2013-03-01	276,014,632	316,000	67.9697	406,084,829	2013-02-28
3164	2013-02-28	275,698,632	-168,000	67.8919	406,084,829	2013-02-28
3165	2013-02-27	275,866,632	-320,000	67.9399	406,044,829	2013-01-31
3166	2013-02-26	276,186,632	-216,000	68.0188	406,044,829	2013-01-31
3167	2013-02-25	276,402,632	-224,000	68.0719	406,044,829	2013-01-31
3168	2013-02-22	276,626,632	-164,000	68.1271	406,044,829	2013-01-31
3169	2013-02-21	276,790,632	292,000	68.1675	406,044,829	2013-01-31
3170	2013-02-20	276,498,632	-692,000	68.0956	406,044,829	2013-01-31
3171	2013-02-19	277,190,632	-896,000	68.2660	406,044,829	2013-01-31
3172	2013-02-18	278,086,632	0	68.4867	406,044,829	2013-01-31
3173	2013-02-15	278,086,632	-248,000	68.4867	406,044,829	2013-01-31
3174	2013-02-14	278,334,632	-72,000	68.5478	406,044,829	2013-01-31
3175	2013-02-08	278,406,632	-620,000	68.5655	406,044,829	2013-01-31
3176	2013-02-07	279,026,632	-548,000	68.7182	406,044,829	2013-01-31
3177	2013-02-06	279,574,632	-808,000	68.8531	406,044,829	2013-01-31
3178	2013-02-05	280,382,632	-108,000	69.0521	406,044,829	2013-01-31
3179	2013-02-04	280,490,632	-80,000	69.0787	406,044,829	2013-01-31
3180	2013-02-01	280,570,632	-316,000	69.0984	406,044,829	2013-01-31
3181	2013-01-31	280,886,632	344,000	69.1763	406,044,829	2013-01-31
3182	2013-01-30	280,542,632	-76,000	69.1120	405,924,829	2012-12-31
3183	2013-01-29	280,618,632	24,000	69.1307	405,924,829	2012-12-31
3184	2013-01-28	280,594,632	-192,000	69.1248	405,924,829	2012-12-31
3185	2013-01-25	280,786,632	88,000	69.1721	405,924,829	2012-12-31
3186	2013-01-24	280,698,632	428,000	69.1504	405,924,829	2012-12-31
3187	2013-01-23	280,270,632	836,000	69.0450	405,924,829	2012-12-31
3188	2013-01-22	279,434,632	-16,000	68.8390	405,924,829	2012-12-31
3189	2013-01-21	279,450,632	-220,000	68.8430	405,924,829	2012-12-31
3190	2013-01-18	279,670,632	464,000	68.8971	405,924,829	2012-12-31
3191	2013-01-17	279,206,632	120,000	68.7828	405,924,829	2012-12-31
3192	2013-01-16	279,086,632	28,000	68.7533	405,924,829	2012-12-31
3193	2013-01-15	279,058,632	-12,000	68.7464	405,924,829	2012-12-31
3194	2013-01-14	279,070,632	252,000	68.7493	405,924,829	2012-12-31
3195	2013-01-11	278,818,632	-20,000	68.6873	405,924,829	2012-12-31
3196	2013-01-10	278,838,632	0	68.6922	405,924,829	2012-12-31
3197	2013-01-09	278,838,632	132,000	68.6922	405,924,829	2012-12-31
3198	2013-01-08	278,706,632	128,000	68.6597	405,924,829	2012-12-31
3199	2013-01-07	278,578,632	-204,000	68.6281	405,924,829	2012-12-31
3200	2013-01-04	278,782,632	-132,000	68.6784	405,924,829	2012-12-31
3201	2013-01-03	278,914,632	-60,000	68.7109	405,924,829	2012-12-31
3202	2013-01-02	278,974,632	-12,000	68.7257	405,924,829	2012-12-31
3203	2012-12-31	278,986,632	0	68.7286	405,924,829	2012-12-31
3204	2012-12-28	278,986,632	0	68.7286	405,924,829	2012-11-30
3205	2012-12-27	278,986,632	36,000	68.7286	405,924,829	2012-11-30
3206	2012-12-24	278,950,632	0	68.7198	405,924,829	2012-11-30
3207	2012-12-21	278,950,632	432,000	68.7198	405,924,829	2012-11-30
3208	2012-12-20	278,518,632	0	68.6134	405,924,829	2012-11-30
3209	2012-12-19	278,518,632	-12,000	68.6134	405,924,829	2012-11-30
3210	2012-12-18	278,530,632	-40,000	68.6163	405,924,829	2012-11-30
3211	2012-12-17	278,570,632	-56,000	68.6262	405,924,829	2012-11-30
3212	2012-12-14	278,626,632	-60,000	68.6400	405,924,829	2012-11-30
3213	2012-12-13	278,686,632	-56,000	68.6547	405,924,829	2012-11-30
3214	2012-12-12	278,742,632	-160,000	68.6685	405,924,829	2012-11-30
3215	2012-12-11	278,902,632	0	68.7080	405,924,829	2012-11-30
3216	2012-12-10	278,902,632	-8,000	68.7080	405,924,829	2012-11-30
3217	2012-12-07	278,910,632	244,000	68.7099	405,924,829	2012-11-30
3218	2012-12-06	278,666,632	-4,000	68.6498	405,924,829	2012-11-30
3219	2012-12-05	278,670,632	-32,000	68.6508	405,924,829	2012-11-30
3220	2012-12-04	278,702,632	68,000	68.6587	405,924,829	2012-11-30
3221	2012-12-03	278,634,632	-32,000	68.6419	405,924,829	2012-11-30
3222	2012-11-30	278,666,632	196,000	68.6498	405,924,829	2012-11-30
3223	2012-11-29	278,470,632	104,000	68.6015	405,924,829	2012-11-16
3224	2012-11-28	278,366,632	16,000	68.5759	405,924,829	2012-11-16
3225	2012-11-27	278,350,632	-40,000	68.5720	405,924,829	2012-11-16
3226	2012-11-26	278,390,632	72,000	68.5818	405,924,829	2012-11-16
3227	2012-11-23	278,318,632	80,000	68.5641	405,924,829	2012-11-16
3228	2012-11-22	278,238,632	-56,000	68.5444	405,924,829	2012-11-16
3229	2012-11-21	278,294,632	-28,000	68.5582	405,924,829	2012-11-16
3230	2012-11-20	278,322,632	168,000	68.5651	405,924,829	2012-11-16
3231	2012-11-19	278,154,632	4,000	68.5237	405,924,829	2012-11-16
3232	2012-11-16	278,150,632	32,000	68.5227	405,924,829	2012-11-16
3233	2012-11-15	278,118,632	8,000	68.5621	405,644,829	2012-10-31
3234	2012-11-14	278,110,632	-80,000	68.5601	405,644,829	2012-10-31
3235	2012-11-13	278,190,632	0	68.5799	405,644,829	2012-10-31
3236	2012-11-12	278,190,632	1,208,000	68.5799	405,644,829	2012-10-31
3237	2012-11-09	276,982,632	68,000	68.2821	405,644,829	2012-10-31
3238	2012-11-08	276,914,632	-92,000	68.2653	405,644,829	2012-10-31
3239	2012-11-07	277,006,632	-84,000	68.2880	405,644,829	2012-10-31
3240	2012-11-06	277,090,632	-196,000	68.3087	405,644,829	2012-10-31
3241	2012-11-05	277,286,632	-148,000	68.3570	405,644,829	2012-10-31
3242	2012-11-02	277,434,632	100,000	68.3935	405,644,829	2012-10-31
3243	2012-11-01	277,334,632	16,000	68.3688	405,644,829	2012-10-31
3244	2012-10-31	277,318,632	-8,000	68.3649	405,644,829	2012-10-31
3245	2012-10-30	277,326,632	10,320,000	68.3702	405,624,829	2012-10-18
3246	2012-10-29	267,006,632	4,000	65.8260	405,624,829	2012-10-18
3247	2012-10-26	267,002,632	-196,000	65.8250	405,624,829	2012-10-18
3248	2012-10-25	267,198,632	-344,000	65.8733	405,624,829	2012-10-18
3249	2012-10-24	267,542,632	-136,000	65.9581	405,624,829	2012-10-18
3250	2012-10-22	267,678,632	-1,116,000	65.9917	405,624,829	2012-10-18
3251	2012-10-19	268,794,632	-180,000	66.2668	405,624,829	2012-10-18
3252	2012-10-18	268,974,632	-108,000	66.3112	405,624,829	2012-10-18
3253	2012-10-17	269,082,632	-88,000	66.3869	405,324,829	2012-09-30
3254	2012-10-16	269,170,632	-480,000	66.4086	405,324,829	2012-09-30
3255	2012-10-15	269,650,632	76,000	66.5270	405,324,829	2012-09-30
3256	2012-10-12	269,574,632	-68,000	66.5083	405,324,829	2012-09-30
3257	2012-10-11	269,642,632	-44,000	66.5251	405,324,829	2012-09-30
3258	2012-10-10	269,686,632	-24,000	66.5359	405,324,829	2012-09-30
3259	2012-10-09	269,710,632	0	66.5418	405,324,829	2012-09-30
3260	2012-10-08	269,710,632	-56,000	66.5418	405,324,829	2012-09-30
3261	2012-10-05	269,766,632	-48,000	66.5557	405,324,829	2012-09-30
3262	2012-10-04	269,814,632	76,000	66.5675	405,324,829	2012-09-30
3263	2012-10-03	269,738,632	-16,000	66.5488	405,324,829	2012-09-30
3264	2012-09-28	269,754,632	40,000	66.5658	405,244,829	2012-08-31
3265	2012-09-27	269,714,632	-52,000	66.5560	405,244,829	2012-08-31
3266	2012-09-26	269,766,632	-12,000	66.5688	405,244,829	2012-08-31
3267	2012-09-25	269,778,632	-12,000	66.5718	405,244,829	2012-08-31
3268	2012-09-24	269,790,632	-176,000	66.5747	405,244,829	2012-08-31
3269	2012-09-21	269,966,632	28,000	66.6182	405,244,829	2012-08-31
3270	2012-09-20	269,938,632	228,000	66.6112	405,244,829	2012-08-31
3271	2012-09-19	269,710,632	52,000	66.5550	405,244,829	2012-08-31
3272	2012-09-18	269,658,632	96,000	66.5422	405,244,829	2012-08-31
3273	2012-09-17	269,562,632	48,000	66.5185	405,244,829	2012-08-31
3274	2012-09-14	269,514,632	120,000	66.5066	405,244,829	2012-08-31
3275	2012-09-13	269,394,632	240,000	66.4770	405,244,829	2012-08-31
3276	2012-09-12	269,154,632	-3,188,000	66.4178	405,244,829	2012-08-31
3277	2012-09-11	272,342,632	4,000	67.2045	405,244,829	2012-08-31
3278	2012-09-10	272,338,632	0	67.2035	405,244,829	2012-08-31
3279	2012-09-07	272,338,632	-40,000	67.2035	405,244,829	2012-08-31
3280	2012-09-06	272,378,632	136,000	67.2134	405,244,829	2012-08-31
3281	2012-09-05	272,242,632	8,000	67.1798	405,244,829	2012-08-31
3282	2012-09-04	272,234,632	12,000	67.1778	405,244,829	2012-08-31
3283	2012-09-03	272,222,632	0	67.1749	405,244,829	2012-08-31
3284	2012-08-31	272,222,632	52,000	67.1749	405,244,829	2012-08-31
3285	2012-08-30	272,170,632	0	67.1620	405,244,829	2012-07-31
3286	2012-08-29	272,170,632	0	67.1620	405,244,829	2012-07-31
3287	2012-08-28	272,170,632	0	67.1620	405,244,829	2012-07-31
3288	2012-08-27	272,170,632	0	67.1620	405,244,829	2012-07-31
3289	2012-08-24	272,170,632	80,000	67.1620	405,244,829	2012-07-31
3290	2012-08-23	272,090,632	-40,000	67.1423	405,244,829	2012-07-31
3291	2012-08-22	272,130,632	-48,000	67.1522	405,244,829	2012-07-31
3292	2012-08-21	272,178,632	0	67.1640	405,244,829	2012-07-31
3293	2012-08-20	272,178,632	40,000	67.1640	405,244,829	2012-07-31
3294	2012-08-17	272,138,632	16,000	67.1541	405,244,829	2012-07-31
3295	2012-08-16	272,122,632	172,000	67.1502	405,244,829	2012-07-31
3296	2012-08-15	271,950,632	-140,000	67.1077	405,244,829	2012-07-31
3297	2012-08-14	272,090,632	-148,000	67.1423	405,244,829	2012-07-31
3298	2012-08-13	272,238,632	8,000	67.1788	405,244,829	2012-07-31
3299	2012-08-10	272,230,632	0	67.1768	405,244,829	2012-07-31
3300	2012-08-09	272,230,632	12,000	67.1768	405,244,829	2012-07-31
3301	2012-08-08	272,218,632	480,000	67.1739	405,244,829	2012-07-31
3302	2012-08-07	271,738,632	0	67.0554	405,244,829	2012-07-31
3303	2012-08-06	271,738,632	-40,000	67.0554	405,244,829	2012-07-31
3304	2012-08-03	271,778,632	0	67.0653	405,244,829	2012-07-31
3305	2012-08-02	271,778,632	-40,000	67.0653	405,244,829	2012-07-31
3306	2012-08-01	271,818,632	0	67.0752	405,244,829	2012-07-31
3307	2012-07-31	271,818,632	48,000	67.0752	405,244,829	2012-07-31
3308	2012-07-30	271,770,632	0	67.0633	405,244,829	2012-06-30
3309	2012-07-27	271,770,632	12,000	67.0633	405,244,829	2012-06-30
3310	2012-07-26	271,758,632	0	67.0604	405,244,829	2012-06-30
3311	2012-07-25	271,758,632	0	67.0604	405,244,829	2012-06-30
3312	2012-07-24	271,758,632	28,000	67.0604	405,244,829	2012-06-30
3313	2012-07-23	271,730,632	0	67.0534	405,244,829	2012-06-30
3314	2012-07-20	271,730,632	0	67.0534	405,244,829	2012-06-30
3315	2012-07-19	271,730,632	0	67.0534	405,244,829	2012-06-30
3316	2012-07-18	271,730,632	0	67.0534	405,244,829	2012-06-30
3317	2012-07-17	271,730,632	4,000	67.0534	405,244,829	2012-06-30
3318	2012-07-16	271,726,632	0	67.0525	405,244,829	2012-06-30
3319	2012-07-13	271,726,632	0	67.0525	405,244,829	2012-06-30
3320	2012-07-12	271,726,632	0	67.0525	405,244,829	2012-06-30
3321	2012-07-11	271,726,632	0	67.0525	405,244,829	2012-06-30
3322	2012-07-10	271,726,632	-12,000	67.0525	405,244,829	2012-06-30
3323	2012-07-09	271,738,632	0	67.0554	405,244,829	2012-06-30
3324	2012-07-06	271,738,632	-120,000	67.0554	405,244,829	2012-06-30
3325	2012-07-05	271,858,632	36,000	67.0850	405,244,829	2012-06-30
3326	2012-07-04	271,822,632	0	67.0762	405,244,829	2012-06-30
3327	2012-07-03	271,822,632	20,000	67.0762	405,244,829	2012-06-30
3328	2012-06-29	271,802,632	0	67.0712	405,244,829	2012-05-31
3329	2012-06-28	271,802,632	668,000	67.0712	405,244,829	2012-05-31
3330	2012-06-27	271,134,632	-280,000	66.9064	405,244,829	2012-05-31
3331	2012-06-26	271,414,632	0	66.9755	405,244,829	2012-05-31
3332	2012-06-25	271,414,632	80,000	66.9755	405,244,829	2012-05-31
3333	2012-06-22	271,334,632	60,000	66.9557	405,244,829	2012-05-31
3334	2012-06-21	271,274,632	100,000	66.9409	405,244,829	2012-05-31
3335	2012-06-20	271,174,632	-96,000	66.9162	405,244,829	2012-05-31
3336	2012-06-19	271,270,632	0	66.9399	405,244,829	2012-05-31
3337	2012-06-18	271,270,632	32,000	66.9399	405,244,829	2012-05-31
3338	2012-06-15	271,238,632	-12,000	66.9320	405,244,829	2012-05-31
3339	2012-06-14	271,250,632	192,000	66.9350	405,244,829	2012-05-31
3340	2012-06-13	271,058,632	32,000	66.8876	405,244,829	2012-05-31
3341	2012-06-12	271,026,632	0	66.8797	405,244,829	2012-05-31
3342	2012-06-11	271,026,632	-120,000	66.8797	405,244,829	2012-05-31
3343	2012-06-08	271,146,632	-60,000	66.9093	405,244,829	2012-05-31
3344	2012-06-07	271,206,632	-144,000	66.9241	405,244,829	2012-05-31
3345	2012-06-06	271,350,632	0	66.9597	405,244,829	2012-05-31
3346	2012-06-05	271,350,632	-192,000	66.9597	405,244,829	2012-05-31
3347	2012-06-04	271,542,632	60,000	67.0071	405,244,829	2012-05-31
3348	2012-06-01	271,482,632	0	66.9923	405,244,829	2012-05-31
3349	2012-05-31	271,482,632	-76,000	66.9923	405,244,829	2012-05-31
3350	2012-05-30	271,558,632	32,000	67.0242	405,164,829	2012-04-30
3351	2012-05-29	271,526,632	-128,000	67.0163	405,164,829	2012-04-30
3352	2012-05-28	271,654,632	-44,000	67.0479	405,164,829	2012-04-30
3353	2012-05-25	271,698,632	-28,000	67.0588	405,164,829	2012-04-30
3354	2012-05-24	271,726,632	0	67.0657	405,164,829	2012-04-30
3355	2012-05-23	271,726,632	-32,000	67.0657	405,164,829	2012-04-30
3356	2012-05-22	271,758,632	-104,000	67.0736	405,164,829	2012-04-30
3357	2012-05-21	271,862,632	-24,000	67.0993	405,164,829	2012-04-30
3358	2012-05-18	271,886,632	4,000	67.1052	405,164,829	2012-04-30
3359	2012-05-17	271,882,632	0	67.1042	405,164,829	2012-04-30
3360	2012-05-16	271,882,632	-84,000	67.1042	405,164,829	2012-04-30
3361	2012-05-15	271,966,632	152,000	67.1249	405,164,829	2012-04-30
3362	2012-05-14	271,814,632	76,000	67.0874	405,164,829	2012-04-30
3363	2012-05-11	271,738,632	-184,000	67.0687	405,164,829	2012-04-30
3364	2012-05-10	271,922,632	-288,000	67.1141	405,164,829	2012-04-30
3365	2012-05-09	272,210,632	-309,001	67.1852	405,164,829	2012-04-30
3366	2012-05-08	272,519,633	72,000	67.2614	405,164,829	2012-04-30
3367	2012-05-07	272,447,633	44,000	67.2437	405,164,829	2012-04-30
3368	2012-05-04	272,403,633	148,000	67.2328	405,164,829	2012-04-30
3369	2012-05-03	272,255,633	112,000	67.1963	405,164,829	2012-04-30
3370	2012-05-02	272,143,633	20,000	67.1686	405,164,829	2012-04-30
3371	2012-04-30	272,123,633	4,000	67.1637	405,164,829	2012-04-30
3372	2012-04-27	272,119,633	-212,000	67.2257	404,784,829	2012-04-20
3373	2012-04-26	272,331,633	32,000	67.2781	404,784,829	2012-04-20
3374	2012-04-25	272,299,633	-292,000	67.2702	404,784,829	2012-04-20
3375	2012-04-24	272,591,633	160,000	67.3424	404,784,829	2012-04-20
3376	2012-04-23	272,431,633	-256,000	67.3028	404,784,829	2012-04-20
3377	2012-04-20	272,687,633	60,000	67.3661	404,784,829	2012-04-20
3378	2012-04-19	272,627,633	-48,000	67.3779	404,624,829	2012-04-18
3379	2012-04-18	272,675,633	0	67.3897	404,624,829	2012-04-18
3380	2012-04-17	272,675,633	-324,000	67.4064	404,524,829	2012-03-31
3381	2012-04-16	272,999,633	-120,000	67.4865	404,524,829	2012-03-31
3382	2012-04-13	273,119,633	-100,000	67.5162	404,524,829	2012-03-31
3383	2012-04-12	273,219,633	-32,000	67.5409	404,524,829	2012-03-31
3384	2012-04-11	273,251,633	0	67.5488	404,524,829	2012-03-31
3385	2012-04-10	273,251,633	500,000	67.5488	404,524,829	2012-03-31
3386	2012-04-05	272,751,633	268,000	67.4252	404,524,829	2012-03-31
3387	2012-04-03	272,483,633	-60,000	67.3589	404,524,829	2012-03-31
3388	2012-04-02	272,543,633	24,000	67.3738	404,524,829	2012-03-31
3389	2012-03-30	272,519,633	332,000	67.3678	404,524,829	2012-03-29
3390	2012-03-29	272,187,633	-156,000	67.2858	404,524,829	2012-03-29
3391	2012-03-28	272,343,633	272,000	67.4591	403,716,829	2012-03-21
3392	2012-03-27	272,071,633	-380,000	67.3917	403,716,829	2012-03-21
3393	2012-03-26	272,451,633	0	67.4858	403,716,829	2012-03-21
3394	2012-03-23	272,451,633	-84,000	67.4858	403,716,829	2012-03-21
3395	2012-03-22	272,535,633	-8,000	67.5066	403,716,829	2012-03-21
3396	2012-03-21	272,543,633	100,000	67.5086	403,716,829	2012-03-21
3397	2012-03-20	272,443,633	4,496,000	67.7012	402,420,829	2012-02-29
3398	2012-03-19	267,947,633	-12,000	66.5839	402,420,829	2012-02-29
3399	2012-03-16	267,959,633	-92,000	66.5869	402,420,829	2012-02-29
3400	2012-03-15	268,051,633	44,000	66.6098	402,420,829	2012-02-29
3401	2012-03-14	268,007,633	1,020,000	66.5988	402,420,829	2012-02-29
3402	2012-03-13	266,987,633	-512,000	66.3454	402,420,829	2012-02-29
3403	2012-03-12	267,499,633	-376,000	66.4726	402,420,829	2012-02-29
3404	2012-03-09	267,875,633	-816,000	66.5660	402,420,829	2012-02-29
3405	2012-03-08	268,691,633	152,000	66.7688	402,420,829	2012-02-29
3406	2012-03-07	268,539,633	-40,000	66.7310	402,420,829	2012-02-29
3407	2012-03-06	268,579,633	-4,000	66.7410	402,420,829	2012-02-29
3408	2012-03-05	268,583,633	124,000	66.7420	402,420,829	2012-02-29
3409	2012-03-02	268,459,633	328,000	66.7112	402,420,829	2012-02-29
3410	2012-03-01	268,131,633	-132,000	66.6297	402,420,829	2012-02-29
3411	2012-02-29	268,263,633	-820,000	66.6625	402,420,829	2012-02-29
3412	2012-02-28	269,083,633	-96,000	67.3152	399,736,829	2012-01-31
3413	2012-02-27	269,179,633	-132,000	67.3392	399,736,829	2012-01-31
3414	2012-02-24	269,311,633	-108,000	67.3722	399,736,829	2012-01-31
3415	2012-02-23	269,419,633	108,000	67.3993	399,736,829	2012-01-31
3416	2012-02-22	269,311,633	-480,000	67.3722	399,736,829	2012-01-31
3417	2012-02-21	269,791,633	504,000	67.4923	399,736,829	2012-01-31
3418	2012-02-20	269,287,633	-224,000	67.3662	399,736,829	2012-01-31
3419	2012-02-17	269,511,633	-276,000	67.4223	399,736,829	2012-01-31
3420	2012-02-16	269,787,633	42,000	67.4913	399,736,829	2012-01-31
3421	2012-02-15	269,745,633	-1,084,000	67.4808	399,736,829	2012-01-31
3422	2012-02-14	270,829,633	-188,000	67.7520	399,736,829	2012-01-31
3423	2012-02-13	271,017,633	-52,000	67.7990	399,736,829	2012-01-31
3424	2012-02-10	271,069,633	248,000	67.8120	399,736,829	2012-01-31
3425	2012-02-09	270,821,633	-280,000	67.7500	399,736,829	2012-01-31
3426	2012-02-08	271,101,633	-116,000	67.8200	399,736,829	2012-01-31
3427	2012-02-07	271,217,633	64,000	67.8490	399,736,829	2012-01-31
3428	2012-02-06	271,153,633	0	67.8330	399,736,829	2012-01-31
3429	2012-02-03	271,153,633	20,000	67.8330	399,736,829	2012-01-31
3430	2012-02-02	271,133,633	0	67.8280	399,736,829	2012-01-31
3431	2012-02-01	271,133,633	20,000	67.8280	399,736,829	2012-01-31
3432	2012-01-31	271,113,633	-300,000	67.8230	399,736,829	2012-01-31
3433	2012-01-30	271,413,633	0	67.8981	399,736,829	2011-12-31
3434	2012-01-27	271,413,633	0	67.8981	399,736,829	2011-12-31
3435	2012-01-26	271,413,633	112,000	67.8981	399,736,829	2011-12-31
3436	2012-01-20	271,301,633	0	67.8701	399,736,829	2011-12-31
3437	2012-01-19	271,301,633	32,000	67.8701	399,736,829	2011-12-31
3438	2012-01-18	271,269,633	0	67.8621	399,736,829	2011-12-31
3439	2012-01-17	271,269,633	16,000	67.8621	399,736,829	2011-12-31
3440	2012-01-16	271,253,633	100,000	67.8581	399,736,829	2011-12-31
3441	2012-01-13	271,153,633	8,000	67.8330	399,736,829	2011-12-31
3442	2012-01-12	271,145,633	-100,000	67.8310	399,736,829	2011-12-31
3443	2012-01-11	271,245,633	-280,000	67.8561	399,736,829	2011-12-31
3444	2012-01-10	271,525,633	12,000	67.9261	399,736,829	2011-12-31
3445	2012-01-09	271,513,633	12,000	67.9231	399,736,829	2011-12-31
3446	2012-01-06	271,501,633	-156,000	67.9201	399,736,829	2011-12-31
3447	2012-01-05	271,657,633	72,000	67.9591	399,736,829	2011-12-31
3448	2012-01-04	271,585,633	0	67.9411	399,736,829	2011-12-31
3449	2012-01-03	271,585,633	0	67.9411	399,736,829	2011-12-31
3450	2011-12-30	271,585,633	0	67.9411	399,736,829	2011-11-30
3451	2011-12-29	271,585,633	0	67.9411	399,736,829	2011-11-30
3452	2011-12-28	271,585,633	0	67.9411	399,736,829	2011-11-30
3453	2011-12-23	271,585,633	0	67.9411	399,736,829	2011-11-30
3454	2011-12-22	271,585,633	0	67.9411	399,736,829	2011-11-30
3455	2011-12-21	271,585,633	20,000	67.9411	399,736,829	2011-11-30
3456	2011-12-20	271,565,633	0	67.9361	399,736,829	2011-11-30
3457	2011-12-19	271,565,633	-180,000	67.9361	399,736,829	2011-11-30
3458	2011-12-16	271,745,633	0	67.9811	399,736,829	2011-11-30
3459	2011-12-15	271,745,633	-28,000	67.9811	399,736,829	2011-11-30
3460	2011-12-14	271,773,633	0	67.9881	399,736,829	2011-11-30
3461	2011-12-13	271,773,633	12,000	67.9881	399,736,829	2011-11-30
3462	2011-12-12	271,761,633	0	67.9851	399,736,829	2011-11-30
3463	2011-12-09	271,761,633	0	67.9851	399,736,829	2011-11-30
3464	2011-12-08	271,761,633	100,000	67.9851	399,736,829	2011-11-30
3465	2011-12-07	271,661,633	100,000	67.9601	399,736,829	2011-11-30
3466	2011-12-06	271,561,633	0	67.9351	399,736,829	2011-11-30
3467	2011-12-05	271,561,633	0	67.9351	399,736,829	2011-11-30
3468	2011-12-02	271,561,633	0	67.9351	399,736,829	2011-11-30
3469	2011-12-01	271,561,633	0	67.9351	399,736,829	2011-11-30
3470	2011-11-30	271,561,633	0	67.9351	399,736,829	2011-11-30
3471	2011-11-29	271,561,633	0	67.9351	399,736,829	2011-10-31
3472	2011-11-28	271,561,633	-60,000	67.9351	399,736,829	2011-10-31
3473	2011-11-25	271,621,633	-12,000	67.9501	399,736,829	2011-10-31
3474	2011-11-24	271,633,633	-44,000	67.9531	399,736,829	2011-10-31
3475	2011-11-23	271,677,633	0	67.9641	399,736,829	2011-10-31
3476	2011-11-22	271,677,633	0	67.9641	399,736,829	2011-10-31
3477	2011-11-21	271,677,633	0	67.9641	399,736,829	2011-10-31
3478	2011-11-18	271,677,633	0	67.9641	399,736,829	2011-10-31
3479	2011-11-17	271,677,633	0	67.9641	399,736,829	2011-10-31
3480	2011-11-16	271,677,633	0	67.9641	399,736,829	2011-10-31
3481	2011-11-15	271,677,633	0	67.9641	399,736,829	2011-10-31
3482	2011-11-14	271,677,633	36,000	67.9641	399,736,829	2011-10-31
3483	2011-11-11	271,641,633	96,000	67.9551	399,736,829	2011-10-31
3484	2011-11-10	271,545,633	0	67.9311	399,736,829	2011-10-31
3485	2011-11-09	271,545,633	0	67.9311	399,736,829	2011-10-31
3486	2011-11-08	271,545,633	-10,032,000	67.9311	399,736,829	2011-10-31
3487	2011-11-07	281,577,633	0	70.4408	399,736,829	2011-10-31
3488	2011-11-04	281,577,633	12,000	70.4408	399,736,829	2011-10-31
3489	2011-11-03	281,565,633	0	70.4378	399,736,829	2011-10-31
3490	2011-11-02	281,565,633	0	70.4378	399,736,829	2011-10-31
3491	2011-11-01	281,565,633	-84,000	70.4378	399,736,829	2011-10-31
3492	2011-10-31	281,649,633	-16,000	70.4588	399,736,829	2011-10-31
3493	2011-10-28	281,665,633	-8,000	70.4628	399,736,829	2011-09-30
3494	2011-10-27	281,673,633	0	70.4648	399,736,829	2011-09-30
3495	2011-10-26	281,673,633	-996,000	70.4648	399,736,829	2011-09-30
3496	2011-10-25	282,669,633	4,000	70.7139	399,736,829	2011-09-30
3497	2011-10-24	282,665,633	0	70.7129	399,736,829	2011-09-30
3498	2011-10-21	282,665,633	0	70.7129	399,736,829	2011-09-30
3499	2011-10-20	282,665,633	0	70.7129	399,736,829	2011-09-30
3500	2011-10-19	282,665,633	12,000	70.7129	399,736,829	2011-09-30
3501	2011-10-18	282,653,633	4,000	70.7099	399,736,829	2011-09-30
3502	2011-10-17	282,649,633	-80,000	70.7089	399,736,829	2011-09-30
3503	2011-10-14	282,729,633	0	70.7289	399,736,829	2011-09-30
3504	2011-10-13	282,729,633	16,000	70.7289	399,736,829	2011-09-30
3505	2011-10-12	282,713,633	-20,000	70.7249	399,736,829	2011-09-30
3506	2011-10-11	282,733,633	0	70.7299	399,736,829	2011-09-30
3507	2011-10-10	282,733,633	-12,000	70.7299	399,736,829	2011-09-30
3508	2011-10-07	282,745,633	0	70.7329	399,736,829	2011-09-30
3509	2011-10-06	282,745,633	0	70.7329	399,736,829	2011-09-30
3510	2011-10-04	282,745,633	-4,000	70.7329	399,736,829	2011-09-30
3511	2011-10-03	282,749,633	0	70.7339	399,736,829	2011-09-30
3512	2011-09-30	282,749,633	0	70.7339	399,736,829	2011-09-30
3513	2011-09-29	282,749,633	0	70.7339	399,736,829	2011-08-31
3514	2011-09-28	282,749,633	-8,000	70.7339	399,736,829	2011-08-31
3515	2011-09-27	282,757,633	-8,000	70.7359	399,736,829	2011-08-31
3516	2011-09-26	282,765,633	180,000	70.7379	399,736,829	2011-08-31
3517	2011-09-23	282,585,633	-48,000	70.6929	399,736,829	2011-08-31
3518	2011-09-22	282,633,633	-24,000	70.7049	399,736,829	2011-08-31
3519	2011-09-21	282,657,633	-808,000	70.7109	399,736,829	2011-08-31
3520	2011-09-20	283,465,633	20,000	70.9131	399,736,829	2011-08-31
3521	2011-09-19	283,445,633	100,000	70.9081	399,736,829	2011-08-31
3522	2011-09-16	283,345,633	0	70.8830	399,736,829	2011-08-31
3523	2011-09-15	283,345,633	0	70.8830	399,736,829	2011-08-31
3524	2011-09-14	283,345,633	0	70.8830	399,736,829	2011-08-31
3525	2011-09-12	283,345,633	-20,000	70.8830	399,736,829	2011-08-31
3526	2011-09-09	283,365,633	-120,000	70.8880	399,736,829	2011-08-31
3527	2011-09-08	283,485,633	-44,000	70.9181	399,736,829	2011-08-31
3528	2011-09-07	283,529,633	0	70.9291	399,736,829	2011-08-31
3529	2011-09-06	283,529,633	-80,000	70.9291	399,736,829	2011-08-31
3530	2011-09-05	283,609,633	20,000	70.9491	399,736,829	2011-08-31
3531	2011-09-02	283,589,633	0	70.9441	399,736,829	2011-08-31
3532	2011-09-01	283,589,633	-216,000	70.9441	399,736,829	2011-08-31
3533	2011-08-31	283,805,633	0	70.9981	399,736,829	2011-08-31
3534	2011-08-30	283,805,633	-216,000	70.9981	399,736,829	2011-07-31
3535	2011-08-29	284,021,633	0	71.0522	399,736,829	2011-07-31
3536	2011-08-26	284,021,633	0	71.0522	399,736,829	2011-07-31
3537	2011-08-25	284,021,633	0	71.0522	399,736,829	2011-07-31
3538	2011-08-24	284,021,633	8,000	71.0522	399,736,829	2011-07-31
3539	2011-08-23	284,013,633	-8,000	71.0502	399,736,829	2011-07-31
3540	2011-08-22	284,021,633	-16,000	71.0522	399,736,829	2011-07-31
3541	2011-08-19	284,037,633	0	71.0562	399,736,829	2011-07-31
3542	2011-08-18	284,037,633	4,000	71.0562	399,736,829	2011-07-31
3543	2011-08-17	284,033,633	-148,000	71.0552	399,736,829	2011-07-31
3544	2011-08-16	284,181,633	-14,000	71.0922	399,736,829	2011-07-31
3545	2011-08-15	284,195,633	0	71.0957	399,736,829	2011-07-31
3546	2011-08-12	284,195,633	-331,400	71.0957	399,736,829	2011-07-31
3547	2011-08-11	284,527,033	-2,000	71.1786	399,736,829	2011-07-31
3548	2011-08-10	284,529,033	-92,000	71.1791	399,736,829	2011-07-31
3549	2011-08-09	284,621,033	-18,000	71.2021	399,736,829	2011-07-31
3550	2011-08-08	284,639,033	-8,000	71.2066	399,736,829	2011-07-31
3551	2011-08-05	284,647,033	-8,000	71.2086	399,736,829	2011-07-31
3552	2011-08-04	284,655,033	-192,000	71.2106	399,736,829	2011-07-31
3553	2011-08-03	284,847,033	4,000	71.2586	399,736,829	2011-07-31
3554	2011-08-02	284,843,033	104,000	71.2576	399,736,829	2011-07-31
3555	2011-08-01	284,739,033	0	71.2316	399,736,829	2011-07-31
3556	2011-07-29	284,739,033	368,000	71.2316	399,736,829	2011-06-30
3557	2011-07-28	284,371,033	-608,000	71.1396	399,736,829	2011-06-30
3558	2011-07-27	284,979,033	-76,000	71.2917	399,736,829	2011-06-30
3559	2011-07-26	285,055,033	-168,000	71.3107	399,736,829	2011-06-30
3560	2011-07-25	285,223,033	72,000	71.3527	399,736,829	2011-06-30
3561	2011-07-22	285,151,033	-148,000	71.3347	399,736,829	2011-06-30
3562	2011-07-21	285,299,033	-100,000	71.3717	399,736,829	2011-06-30
3563	2011-07-20	285,399,033	8,000	71.3967	399,736,829	2011-06-30
3564	2011-07-19	285,391,033	4,000	71.3947	399,736,829	2011-06-30
3565	2011-07-18	285,387,033	-48,000	71.3937	399,736,829	2011-06-30
3566	2011-07-15	285,435,033	-48,000	71.4057	399,736,829	2011-06-30
3567	2011-07-14	285,483,033	40,000	71.4177	399,736,829	2011-06-30
3568	2011-07-13	285,443,033	0	71.4077	399,736,829	2011-06-30
3569	2011-07-12	285,443,033	4,000	71.4077	399,736,829	2011-06-30
3570	2011-07-11	285,439,033	12,000	71.4067	399,736,829	2011-06-30
3571	2011-07-08	285,427,033	4,000	71.4037	399,736,829	2011-06-30
3572	2011-07-07	285,423,033	-52,000	71.4027	399,736,829	2011-06-30
3573	2011-07-06	285,475,033	-4,000	71.4157	399,736,829	2011-06-30
3574	2011-07-05	285,479,033	40,000	71.4167	399,736,829	2011-06-30
3575	2011-07-04	285,439,033	144,000	71.4067	399,736,829	2011-06-30
3576	2011-06-30	285,295,033	0	71.3707	399,736,829	2011-06-30
3577	2011-06-29	285,295,033	-44,000	71.3707	399,736,829	2011-05-31
3578	2011-06-28	285,339,033	12,000	71.3817	399,736,829	2011-05-31
3579	2011-06-27	285,327,033	52,000	71.3787	399,736,829	2011-05-31
3580	2011-06-24	285,275,033	-132,000	71.3657	399,736,829	2011-05-31
3581	2011-06-23	285,407,033	12,000	71.3987	399,736,829	2011-05-31
3582	2011-06-22	285,395,033	-44,000	71.3957	399,736,829	2011-05-31
3583	2011-06-21	285,439,033	20,000	71.4067	399,736,829	2011-05-31
3584	2011-06-20	285,419,033	3,044,000	71.4017	399,736,829	2011-05-31
3585	2011-06-17	282,375,033	12,000	70.6402	399,736,829	2011-05-31
3586	2011-06-16	282,363,033	-120,000	70.6372	399,736,829	2011-05-31
3587	2011-06-15	282,483,033	20,000	70.6673	399,736,829	2011-05-31
3588	2011-06-14	282,463,033	0	70.6622	399,736,829	2011-05-31
3589	2011-06-13	282,463,033	-448,000	70.6622	399,736,829	2011-05-31
3590	2011-06-10	282,911,033	0	70.7743	399,736,829	2011-05-31
3591	2011-06-09	282,911,033	0	70.7743	399,736,829	2011-05-31
3592	2011-06-08	282,911,033	-16,000	70.7743	399,736,829	2011-05-31
3593	2011-06-07	282,927,033	36,000	70.7783	399,736,829	2011-05-31
3594	2011-06-03	282,891,033	113,000	70.7693	399,736,829	2011-05-31
3595	2011-06-02	282,778,033	0	70.7411	399,736,829	2011-05-31
3596	2011-06-01	282,778,033	0	70.7411	399,736,829	2011-05-31
3597	2011-05-31	282,778,033	84,000	70.7411	399,736,829	2011-05-31
3598	2011-05-30	282,694,033	20,000	70.7200	399,736,829	2011-04-30
3599	2011-05-27	282,674,033	16,000	70.7150	399,736,829	2011-04-30
3600	2011-05-26	282,658,033	32,000	70.7110	399,736,829	2011-04-30
3601	2011-05-25	282,626,033	84,000	70.7030	399,736,829	2011-04-30
3602	2011-05-24	282,542,033	4,000	70.6820	399,736,829	2011-04-30
3603	2011-05-23	282,538,033	196,000	70.6810	399,736,829	2011-04-30
3604	2011-05-20	282,342,033	-56,000	70.6320	399,736,829	2011-04-30
3605	2011-05-19	282,398,033	4,000	70.6460	399,736,829	2011-04-30
3606	2011-05-18	282,394,033	0	70.6450	399,736,829	2011-04-30
3607	2011-05-17	282,394,033	-20,000	70.6450	399,736,829	2011-04-30
3608	2011-05-16	282,414,033	0	70.6500	399,736,829	2011-04-30
3609	2011-05-13	282,414,033	0	70.6500	399,736,829	2011-04-30
3610	2011-05-12	282,414,033	68,000	70.6500	399,736,829	2011-04-30
3611	2011-05-11	282,346,033	40,000	70.6330	399,736,829	2011-04-30
3612	2011-05-09	282,306,033	0	70.6230	399,736,829	2011-04-30
3613	2011-05-06	282,306,033	-112,000	70.6230	399,736,829	2011-04-30
3614	2011-05-05	282,418,033	-12,000	70.6510	399,736,829	2011-04-30
3615	2011-05-04	282,430,033	-36,000	70.6540	399,736,829	2011-04-30
3616	2011-05-03	282,466,033	96,000	70.6630	399,736,829	2011-04-30
3617	2011-04-29	282,370,033	-76,000	70.6390	399,736,829	2011-03-31
3618	2011-04-28	282,446,033	56,000	70.6580	399,736,829	2011-03-31
3619	2011-04-27	282,390,033	16,000	70.6440	399,736,829	2011-03-31
3620	2011-04-26	282,374,033	0	70.6400	399,736,829	2011-03-31
3621	2011-04-21	282,374,033	-8,000	70.6400	399,736,829	2011-03-31
3622	2011-04-20	282,382,033	-20,000	70.6420	399,736,829	2011-03-31
3623	2011-04-19	282,402,033	0	70.6470	399,736,829	2011-03-31
3624	2011-04-18	282,402,033	-20,000	70.6470	399,736,829	2011-03-31
3625	2011-04-15	282,422,033	56,000	70.6520	399,736,829	2011-03-31
3626	2011-04-14	282,366,033	196,000	70.6380	399,736,829	2011-03-31
3627	2011-04-13	282,170,033	16,000	70.5890	399,736,829	2011-03-31
3628	2011-04-12	282,154,033	28,000	70.5849	399,736,829	2011-03-31
3629	2011-04-11	282,126,033	-16,000	70.5779	399,736,829	2011-03-31
3630	2011-04-08	282,142,033	-80,000	70.5819	399,736,829	2011-03-31
3631	2011-04-07	282,222,033	-32,000	70.6020	399,736,829	2011-03-31
3632	2011-04-06	282,254,033	-188,000	70.6100	399,736,829	2011-03-31
3633	2011-04-04	282,442,033	-8,000	70.6570	399,736,829	2011-03-31
3634	2011-04-01	282,450,033	44,000	70.6590	399,736,829	2011-03-31
3635	2011-03-31	282,406,033	-88,000	70.6480	399,736,829	2011-03-31
3636	2011-03-30	282,494,033	188,000	70.6700	399,736,829	2011-02-28
3637	2011-03-29	282,306,033	-40,000	70.6230	399,736,829	2011-02-28
3638	2011-03-28	282,346,033	17,864,000	70.6330	399,736,829	2011-02-28
3639	2011-03-25	264,482,033	-52,000	66.1640	399,736,829	2011-02-28
3640	2011-03-24	264,534,033	-88,000	66.1770	399,736,829	2011-02-28
3641	2011-03-23	264,622,033	-80,000	66.1991	399,736,829	2011-02-28
3642	2011-03-22	264,702,033	-40,000	66.2191	399,736,829	2011-02-28
3643	2011-03-21	264,742,033	12,000	66.2291	399,736,829	2011-02-28
3644	2011-03-18	264,730,033	-88,000	66.2261	399,736,829	2011-02-28
3645	2011-03-17	264,818,033	-140,000	66.2481	399,736,829	2011-02-28
3646	2011-03-16	264,958,033	-152,000	66.2831	399,736,829	2011-02-28
3647	2011-03-15	265,110,033	-716,000	66.3211	399,736,829	2011-02-28
3648	2011-03-14	265,826,033	-68,000	66.5003	399,736,829	2011-02-28
3649	2011-03-11	265,894,033	-76,000	66.5173	399,736,829	2011-02-28
3650	2011-03-10	265,970,033	-116,000	66.5363	399,736,829	2011-02-28
3651	2011-03-09	266,086,033	-368,000	66.5653	399,736,829	2011-02-28
3652	2011-03-08	266,454,033	-33,000	66.6574	399,736,829	2011-02-28
3653	2011-03-07	266,487,033	-396,000	66.6656	399,736,829	2011-02-28
3654	2011-03-04	266,883,033	-16,000	66.7647	399,736,829	2011-02-28
3655	2011-03-03	266,899,033	-84,000	66.7687	399,736,829	2011-02-28
3656	2011-03-02	266,983,033	-4,000	66.7897	399,736,829	2011-02-28
3657	2011-03-01	266,987,033	-84,000	66.7907	399,736,829	2011-02-28
3658	2011-02-28	267,071,033	12,000	66.8117	399,736,829	2011-02-28
3659	2011-02-25	267,059,033	-10,476,000	66.8087	399,736,829	2011-01-31
3660	2011-02-24	277,535,033	472,000	69.4294	399,736,829	2011-01-31
3661	2011-02-23	277,063,033	76,000	69.3114	399,736,829	2011-01-31
3662	2011-02-22	276,987,033	1,848,000	69.2923	399,736,829	2011-01-31
3663	2011-02-21	275,139,033	-180,000	68.8300	399,736,829	2011-01-31
3664	2011-02-18	275,319,033	80,000	68.8751	399,736,829	2011-01-31
3665	2011-02-17	275,239,033	-172,000	68.8551	399,736,829	2011-01-31
3666	2011-02-16	275,411,033	152,000	68.8981	399,736,829	2011-01-31
3667	2011-02-15	275,259,033	-212,000	68.8601	399,736,829	2011-01-31
3668	2011-02-14	275,471,033	52,000	68.9131	399,736,829	2011-01-31
3669	2011-02-11	275,419,033	-32,000	68.9001	399,736,829	2011-01-31
3670	2011-02-10	275,451,033	-232,000	68.9081	399,736,829	2011-01-31
3671	2011-02-09	275,683,033	-184,000	68.9661	399,736,829	2011-01-31
3672	2011-02-08	275,867,033	-108,000	69.0122	399,736,829	2011-01-31
3673	2011-02-07	275,975,033	-36,000	69.0392	399,736,829	2011-01-31
3674	2011-02-02	276,011,033	0	69.0482	399,736,829	2011-01-31
3675	2011-02-01	276,011,033	-524,000	69.0482	399,736,829	2011-01-31
3676	2011-01-31	276,535,033	-59,300	69.1793	399,736,829	2011-01-31
3677	2011-01-28	276,594,333	260,000	69.1941	399,736,829	2010-12-31
3678	2011-01-27	276,334,333	111,300	69.1291	399,736,829	2010-12-31
3679	2011-01-26	276,223,033	64,000	69.1012	399,736,829	2010-12-31
3680	2011-01-25	276,159,033	8,000	69.0852	399,736,829	2010-12-31
3681	2011-01-24	276,151,033	0	69.0832	399,736,829	2010-12-31
3682	2011-01-21	276,151,033	-4,000	69.0832	399,736,829	2010-12-31
3683	2011-01-20	276,155,033	-60,000	69.0842	399,736,829	2010-12-31
3684	2011-01-19	276,215,033	-8,000	69.0992	399,736,829	2010-12-31
3685	2011-01-18	276,223,033	-216,000	69.1012	399,736,829	2010-12-31
3686	2011-01-17	276,439,033	135,500	69.1553	399,736,829	2010-12-31
3687	2011-01-14	276,303,533	20,000	69.1214	399,736,829	2010-12-31
3688	2011-01-13	276,283,533	204,000	69.1164	399,736,829	2010-12-31
3689	2011-01-12	276,079,533	148,000	69.0653	399,736,829	2010-12-31
3690	2011-01-11	275,931,533	172,000	69.0283	399,736,829	2010-12-31
3691	2011-01-10	275,759,533	-5,024,000	68.9853	399,736,829	2010-12-31
3692	2011-01-07	280,783,533	-168,000	70.2421	399,736,829	2010-12-31
3693	2011-01-06	280,951,533	-56,000	70.2841	399,736,829	2010-12-31
3694	2011-01-05	281,007,533	-264,000	70.2981	399,736,829	2010-12-31
3695	2011-01-04	281,271,533	-96,000	70.3642	399,736,829	2010-12-31
3696	2011-01-03	281,367,533	12,000	70.3882	399,736,829	2010-12-31
3697	2010-12-31	281,355,533	4,000	70.3852	399,736,829	2010-12-31
3698	2010-12-30	281,351,533	813,976	70.3842	399,736,829	2010-11-30
3699	2010-12-29	280,537,557	-320,000	70.1806	399,736,829	2010-11-30
3700	2010-12-28	280,857,557	-240,000	70.2606	399,736,829	2010-11-30
3701	2010-12-24	281,097,557	0	70.3207	399,736,829	2010-11-30
3702	2010-12-23	281,097,557	-120,000	70.3207	399,736,829	2010-11-30
3703	2010-12-22	281,217,557	196,000	70.3507	399,736,829	2010-11-30
3704	2010-12-21	281,021,557	-8,000	70.3016	399,736,829	2010-11-30
3705	2010-12-20	281,029,557	324,000	70.3036	399,736,829	2010-11-30
3706	2010-12-17	280,705,557	9,980,000	70.2226	399,736,829	2010-11-30
3707	2010-12-16	270,725,557	-24,000	67.7259	399,736,829	2010-11-30
3708	2010-12-15	270,749,557	-8,000	67.7320	399,736,829	2010-11-30
3709	2010-12-14	270,757,557	100,000	67.7340	399,736,829	2010-11-30
3710	2010-12-13	270,657,557	44,000	67.7089	399,736,829	2010-11-30
3711	2010-12-10	270,613,557	-20,000	67.6979	399,736,829	2010-11-30
3712	2010-12-09	270,633,557	-132,000	67.7029	399,736,829	2010-11-30
3713	2010-12-08	270,765,557	-364,000	67.7360	399,736,829	2010-11-30
3714	2010-12-07	271,129,557	-192,000	67.8270	399,736,829	2010-11-30
3715	2010-12-06	271,321,557	0	67.8750	399,736,829	2010-11-30
3716	2010-12-03	271,321,557	0	67.8750	399,736,829	2010-11-30
3717	2010-12-02	271,321,557	-12,000	67.8750	399,736,829	2010-11-30
3718	2010-12-01	271,333,557	-8,000	67.8780	399,736,829	2010-11-30
3719	2010-11-30	271,341,557	0	67.8800	399,736,829	2010-11-30
3720	2010-11-29	271,341,557	-91,400	67.8800	399,736,829	2010-10-31
3721	2010-11-26	271,432,957	-16,000	67.9029	399,736,829	2010-10-31
3722	2010-11-25	271,448,957	48,000	67.9069	399,736,829	2010-10-31
3723	2010-11-24	271,400,957	56,000	67.8949	399,736,829	2010-10-31
3724	2010-11-23	271,344,957	-96,000	67.8809	399,736,829	2010-10-31
3725	2010-11-22	271,440,957	-144,000	67.9049	399,736,829	2010-10-31
3726	2010-11-19	271,584,957	52,000	67.9409	399,736,829	2010-10-31
3727	2010-11-18	271,532,957	-624,000	67.9279	399,736,829	2010-10-31
3728	2010-11-17	272,156,957	-4,000	68.0840	399,736,829	2010-10-31
3729	2010-11-16	272,160,957	128,000	68.0850	399,736,829	2010-10-31
3730	2010-11-15	272,032,957	-28,000	68.0530	399,736,829	2010-10-31
3731	2010-11-12	272,060,957	-84,000	68.0600	399,736,829	2010-10-31
3732	2010-11-11	272,144,957	120,000	68.0810	399,736,829	2010-10-31
3733	2010-11-10	272,024,957	124,000	68.0510	399,736,829	2010-10-31
3734	2010-11-09	271,900,957	-48,000	68.0200	399,736,829	2010-10-31
3735	2010-11-08	271,948,957	-74,000	68.0320	399,736,829	2010-10-31
3736	2010-11-05	272,022,957	-84,000	68.0505	399,736,829	2010-10-31
3737	2010-11-04	272,106,957	12,000	68.0715	399,736,829	2010-10-31
3738	2010-11-03	272,094,957	-36,000	68.0685	399,736,829	2010-10-31
3739	2010-11-02	272,130,957	-16,000	68.0775	399,736,829	2010-10-31
3740	2010-11-01	272,146,957	-496,000	68.0815	399,736,829	2010-10-31
3741	2010-10-29	272,642,957	-40,000	68.2056	399,736,829	2010-09-30
3742	2010-10-28	272,682,957	-37,024,000	68.2156	399,736,829	2010-09-30
3743	2010-10-27	309,706,957	236,000	77.4777	399,736,829	2010-09-30
3744	2010-10-26	309,470,957	-108,000	77.4187	399,736,829	2010-09-30
3745	2010-10-25	309,578,957	88,000	77.4457	399,736,829	2010-09-30
3746	2010-10-22	309,490,957	840,000	77.4237	399,736,829	2010-09-30
3747	2010-10-21	308,650,957	64,000	77.2135	399,736,829	2010-09-30
3748	2010-10-20	308,586,957	64,000	77.1975	399,736,829	2010-09-30
3749	2010-10-19	308,522,957	12,000	77.1815	399,736,829	2010-09-30
3750	2010-10-18	308,510,957	64,000	77.1785	399,736,829	2010-09-30
3751	2010-10-15	308,446,957	84,000	77.1625	399,736,829	2010-09-30
3752	2010-10-14	308,362,957	260,000	77.1415	399,736,829	2010-09-30
3753	2010-10-13	308,102,957	252,000	77.0764	399,736,829	2010-09-30
3754	2010-10-12	307,850,957	-64,000	77.0134	399,736,829	2010-09-30
3755	2010-10-11	307,914,957	-340,000	77.0294	399,736,829	2010-09-30
3756	2010-10-08	308,254,957	64,000	77.1145	399,736,829	2010-09-30
3757	2010-10-07	308,190,957	-224,000	77.0985	399,736,829	2010-09-30
3758	2010-10-06	308,414,957	0	77.1545	399,736,829	2010-09-30
3759	2010-10-05	308,414,957	-20,000	77.1545	399,736,829	2010-09-30
3760	2010-10-04	308,434,957	-113,000	77.1595	399,736,829	2010-09-30
3761	2010-09-30	308,547,957	100,000	77.1878	399,736,829	2010-09-30
3762	2010-09-29	308,447,957	-80,000	77.2594	399,236,829	2010-08-31
3763	2010-09-28	308,527,957	132,000	77.2794	399,236,829	2010-08-31
3764	2010-09-27	308,395,957	-276,000	77.2464	399,236,829	2010-08-31
3765	2010-09-24	308,671,957	308,000	77.3155	399,236,829	2010-08-31
3766	2010-09-22	308,363,957	-28,000	77.2384	399,236,829	2010-08-31
3767	2010-09-21	308,391,957	-36,000	77.2454	399,236,829	2010-08-31
3768	2010-09-20	308,427,957	28,000	77.2544	399,236,829	2010-08-31
3769	2010-09-17	308,399,957	84,000	77.2474	399,236,829	2010-08-31
3770	2010-09-16	308,315,957	-8,000	77.2263	399,236,829	2010-08-31
3771	2010-09-15	308,323,957	-20,000	77.2283	399,236,829	2010-08-31
3772	2010-09-14	308,343,957	-84,000	77.2333	399,236,829	2010-08-31
3773	2010-09-13	308,427,957	4,000	77.2544	399,236,829	2010-08-31
3774	2010-09-10	308,423,957	68,000	77.2534	399,236,829	2010-08-31
3775	2010-09-09	308,355,957	8,000	77.2364	399,236,829	2010-08-31
3776	2010-09-08	308,347,957	-148,000	77.2343	399,236,829	2010-08-31
3777	2010-09-07	308,495,957	68,000	77.2714	399,236,829	2010-08-31
3778	2010-09-06	308,427,957	-216,000	77.2544	399,236,829	2010-08-31
3779	2010-09-03	308,643,957	-12,000	77.3085	399,236,829	2010-08-31
3780	2010-09-02	308,655,957	-40,000	77.3115	399,236,829	2010-08-31
3781	2010-09-01	308,695,957	36,000	77.3215	399,236,829	2010-08-31
3782	2010-08-31	308,659,957	140,000	77.3125	399,236,829	2010-08-31
3783	2010-08-30	308,519,957	-10,000,000	77.2774	399,236,829	2010-07-31
3784	2010-08-27	318,519,957	48,000	79.7822	399,236,829	2010-07-31
3785	2010-08-26	318,471,957	-76,000	79.7702	399,236,829	2010-07-31
3786	2010-08-25	318,547,957	-92,000	79.7892	399,236,829	2010-07-31
3787	2010-08-24	318,639,957	-448,000	79.8123	399,236,829	2010-07-31
3788	2010-08-23	319,087,957	84,000	79.9245	399,236,829	2010-07-31
3789	2010-08-20	319,003,957	12,000	79.9034	399,236,829	2010-07-31
3790	2010-08-19	318,991,957	48,000	79.9004	399,236,829	2010-07-31
3791	2010-08-18	318,943,957	16,000	79.8884	399,236,829	2010-07-31
3792	2010-08-17	318,927,957	-112,000	79.8844	399,236,829	2010-07-31
3793	2010-08-16	319,039,957	-36,000	79.9125	399,236,829	2010-07-31
3794	2010-08-13	319,075,957	-80,000	79.9215	399,236,829	2010-07-31
3795	2010-08-12	319,155,957	0	79.9415	399,236,829	2010-07-31
3796	2010-08-11	319,155,957	-76,000	79.9415	399,236,829	2010-07-31
3797	2010-08-10	319,231,957	-84,000	79.9605	399,236,829	2010-07-31
3798	2010-08-09	319,315,957	-68,000	79.9816	399,236,829	2010-07-31
3799	2010-08-06	319,383,957	-80,000	79.9986	399,236,829	2010-07-31
3800	2010-08-05	319,463,957	-56,000	80.0187	399,236,829	2010-07-31
3801	2010-08-04	319,519,957	72,000	80.0327	399,236,829	2010-07-31
3802	2010-08-03	319,447,957	-40,000	80.0147	399,236,829	2010-07-31
3803	2010-08-02	319,487,957	-8,000	80.0247	399,236,829	2010-07-31
3804	2010-07-30	319,495,957	96,000	80.0728	399,006,829	2010-06-30
3805	2010-07-29	319,399,957	-232,000	80.0487	399,006,829	2010-06-30
3806	2010-07-28	319,631,957	20,000	80.1069	399,006,829	2010-06-30
3807	2010-07-27	319,611,957	8,000	80.1019	399,006,829	2010-06-30
3808	2010-07-26	319,603,957	32,000	80.0999	399,006,829	2010-06-30
3809	2010-07-23	319,571,957	60,000	80.0919	399,006,829	2010-06-30
3810	2010-07-22	319,511,957	124,000	80.0768	399,006,829	2010-06-30
3811	2010-07-21	319,387,957	120,000	80.0457	399,006,829	2010-06-30
3812	2010-07-20	319,267,957	-108,000	80.0157	399,006,829	2010-06-30
3813	2010-07-19	319,375,957	40,000	80.0427	399,006,829	2010-06-30
3814	2010-07-16	319,335,957	292,000	80.0327	399,006,829	2010-06-30
3815	2010-07-15	319,043,957	28,000	79.9595	399,006,829	2010-06-30
3816	2010-07-14	319,015,957	53,768	79.9525	399,006,829	2010-06-30
3817	2010-07-13	318,962,189	-92,000	79.9390	399,006,829	2010-06-30
3818	2010-07-12	319,054,189	-96,000	79.9621	399,006,829	2010-06-30
3819	2010-07-09	319,150,189	8,000	79.9861	399,006,829	2010-06-30
3820	2010-07-08	319,142,189	-944,000	79.9841	399,006,829	2010-06-30
3821	2010-07-07	320,086,189	88,000	80.2207	399,006,829	2010-06-30
3822	2010-07-06	319,998,189	4,000	80.1987	399,006,829	2010-06-30
3823	2010-07-05	319,994,189	-80,000	80.1977	399,006,829	2010-06-30
3824	2010-07-02	320,074,189	116,000	80.2177	399,006,829	2010-06-30
3825	2010-06-30	319,958,189	76,000	80.1886	399,006,829	2010-06-30
3826	2010-06-29	319,882,189	128,000	80.2758	398,478,829	2010-05-31
3827	2010-06-28	319,754,189	-44,000	80.2437	398,478,829	2010-05-31
3828	2010-06-25	319,798,189	60,000	80.2548	398,478,829	2010-05-31
3829	2010-06-24	319,738,189	376,000	80.2397	398,478,829	2010-05-31
3830	2010-06-23	319,362,189	16,000	80.1453	398,478,829	2010-05-31
3831	2010-06-22	319,346,189	368,000	80.1413	398,478,829	2010-05-31
3832	2010-06-21	318,978,189	-544,000	80.0490	398,478,829	2010-05-31
3833	2010-06-18	319,522,189	-1,023,466	80.1855	398,478,829	2010-05-31
3834	2010-06-17	320,545,655	156,000	80.4423	398,478,829	2010-05-31
3835	2010-06-15	320,389,655	192,000	80.4032	398,478,829	2010-05-31
3836	2010-06-14	320,197,655	-680,000	80.3550	398,478,829	2010-05-31
3837	2010-06-11	320,877,655	312,000	80.5256	398,478,829	2010-05-31
3838	2010-06-10	320,565,655	-120,000	80.4473	398,478,829	2010-05-31
3839	2010-06-09	320,685,655	28,000	80.4775	398,478,829	2010-05-31
3840	2010-06-08	320,657,655	1,020,000	80.4704	398,478,829	2010-05-31
3841	2010-06-07	319,637,655	-147,110	80.2145	398,478,829	2010-05-31
3842	2010-06-04	319,784,765	24,000	80.2514	398,478,829	2010-05-31
3843	2010-06-03	319,760,765	-455,400	80.2454	398,478,829	2010-05-31
3844	2010-06-02	320,216,165	-1,536,000	80.3596	398,478,829	2010-05-31
3845	2010-06-01	321,752,165	-56,000	80.7451	398,478,829	2010-05-31
3846	2010-05-31	321,808,165	340,000	80.7592	398,478,829	2010-05-31
3847	2010-05-28	321,468,165	988,000	80.8931	397,398,829	2010-04-30
3848	2010-05-27	320,480,165	-56,000	80.6445	397,398,829	2010-04-30
3849	2010-05-26	320,536,165	548,000	80.6586	397,398,829	2010-04-30
3850	2010-05-25	319,988,165	-396,000	80.5207	397,398,829	2010-04-30
3851	2010-05-24	320,384,165	-68,000	80.6203	397,398,829	2010-04-30
3852	2010-05-20	320,452,165	56,000	80.6374	397,398,829	2010-04-30
3853	2010-05-19	320,396,165	388,000	80.6233	397,398,829	2010-04-30
3854	2010-05-18	320,008,165	-440,000	80.5257	397,398,829	2010-04-30
3855	2010-05-17	320,448,165	-676,000	80.6364	397,398,829	2010-04-30
3856	2010-05-14	321,124,165	-416,000	80.8065	397,398,829	2010-04-30
3857	2010-05-13	321,540,165	1,074,000	80.9112	397,398,829	2010-04-30
3858	2010-05-12	320,466,165	-392,000	80.6409	397,398,829	2010-04-30
3859	2010-05-11	320,858,165	-1,216,000	80.7396	397,398,829	2010-04-30
3860	2010-05-10	322,074,165	-952,000	81.0456	397,398,829	2010-04-30
3861	2010-05-07	323,026,165	-122,000	81.2851	397,398,829	2010-04-30
3862	2010-05-06	323,148,165	-188,000	81.3158	397,398,829	2010-04-30
3863	2010-05-05	323,336,165	244,000	81.3631	397,398,829	2010-04-30
3864	2010-05-04	323,092,165	432,000	81.3017	397,398,829	2010-04-30
3865	2010-05-03	322,660,165	-916,200	81.1930	397,398,829	2010-04-30
3866	2010-04-30	323,576,365	-736,000	81.4236	397,398,829	2010-04-30
3867	2010-04-29	324,312,365	380,000	81.7099	396,906,829	2010-04-26
3868	2010-04-28	323,932,365	10,840,000	81.6142	396,906,829	2010-04-26
3869	2010-04-27	313,092,365	-448,000	78.8831	396,906,829	2010-04-26
3870	2010-04-26	313,540,365	-468,000	78.9960	396,906,829	2010-04-26
3871	2010-04-23	314,008,365	-1,964,000	81.1939	386,738,829	2010-04-21
3872	2010-04-22	315,972,365	12,000	81.7017	386,738,829	2010-04-21
3873	2010-04-21	315,960,365	1,012,000	81.6986	386,738,829	2010-04-21
3874	2010-04-20	314,948,365	28,000	81.7982	385,030,829	2010-04-14
3875	2010-04-19	314,920,365	3,360,000	81.7909	385,030,829	2010-04-14
3876	2010-04-16	311,560,365	10,312,000	80.9183	385,030,829	2010-04-14
3877	2010-04-15	301,248,365	-176,000	78.2401	385,030,829	2010-04-14
3878	2010-04-14	301,424,365	-1,580,000	78.2858	385,030,829	2010-04-14
3879	2010-04-13	303,004,365	76,000	80.8894	374,590,829	2010-03-31
3880	2010-04-12	302,928,365	692,000	80.8691	374,590,829	2010-03-31
3881	2010-04-09	302,236,365	440,000	80.6844	374,590,829	2010-03-31
3882	2010-04-08	301,796,365	-316,000	80.5669	374,590,829	2010-03-31
3883	2010-04-07	302,112,365	1,060,000	80.6513	374,590,829	2010-03-31
3884	2010-04-01	301,052,365	296,000	80.3683	374,590,829	2010-03-31
3885	2010-03-31	300,756,365	-104,000	80.2893	374,590,829	2010-03-31
3886	2010-03-30	300,860,365	-176,000	80.3171	374,590,829	2010-02-28
3887	2010-03-29	301,036,365	-32,000	80.3641	374,590,829	2010-02-28
3888	2010-03-26	301,068,365	-232,000	80.3726	374,590,829	2010-02-28
3889	2010-03-25	301,300,365	-64,000	80.4345	374,590,829	2010-02-28
3890	2010-03-24	301,364,365	396,000	80.4516	374,590,829	2010-02-28
3891	2010-03-23	300,968,365	-116,000	80.3459	374,590,829	2010-02-28
3892	2010-03-22	301,084,365	228,000	80.3769	374,590,829	2010-02-28
3893	2010-03-19	300,856,365	204,000	80.3160	374,590,829	2010-02-28
3894	2010-03-18	300,652,365	136,000	80.2615	374,590,829	2010-02-28
3895	2010-03-17	300,516,365	-328,000	80.2252	374,590,829	2010-02-28
3896	2010-03-16	300,844,365	-288,000	80.3128	374,590,829	2010-02-28
3897	2010-03-15	301,132,365	372,000	80.3897	374,590,829	2010-02-28
3898	2010-03-12	300,760,365	20,000	80.2904	374,590,829	2010-02-28
3899	2010-03-11	300,740,365	-92,000	80.2850	374,590,829	2010-02-28
3900	2010-03-10	300,832,365	220,000	80.3096	374,590,829	2010-02-28
3901	2010-03-09	300,612,365	-44,000	80.2509	374,590,829	2010-02-28
3902	2010-03-08	300,656,365	-60,000	80.2626	374,590,829	2010-02-28
3903	2010-03-05	300,716,365	40,000	80.2786	374,590,829	2010-02-28
3904	2010-03-04	300,676,365	0	80.2679	374,590,829	2010-02-28
3905	2010-03-03	300,676,365	-156,000	80.2679	374,590,829	2010-02-28
3906	2010-03-02	300,832,365	0	80.3096	374,590,829	2010-02-28
3907	2010-03-01	300,832,365	4,000	80.3096	374,590,829	2010-02-28
3908	2010-02-26	300,828,365	0	80.3085	374,590,829	2010-01-31
3909	2010-02-25	300,828,365	92,000	80.3085	374,590,829	2010-01-31
3910	2010-02-24	300,736,365	-28,000	80.2840	374,590,829	2010-01-31
3911	2010-02-23	300,764,365	-128,000	80.2914	374,590,829	2010-01-31
3912	2010-02-22	300,892,365	-32,000	80.3256	374,590,829	2010-01-31
3913	2010-02-19	300,924,365	-52,000	80.3342	374,590,829	2010-01-31
3914	2010-02-18	300,976,365	-60,000	80.3480	374,590,829	2010-01-31
3915	2010-02-17	301,036,365	-92,000	80.3641	374,590,829	2010-01-31
3916	2010-02-12	301,128,365	1,684,000	80.3886	374,590,829	2010-01-31
3917	2010-02-11	299,444,365	60,000	79.9391	374,590,829	2010-01-31
3918	2010-02-10	299,384,365	-260,000	79.9230	374,590,829	2010-01-31
3919	2010-02-09	299,644,365	0	79.9924	374,590,829	2010-01-31
3920	2010-02-08	299,644,365	-40,000	79.9924	374,590,829	2010-01-31
3921	2010-02-05	299,684,365	-124,000	80.0031	374,590,829	2010-01-31
3922	2010-02-04	299,808,365	-12,000	80.0362	374,590,829	2010-01-31
3923	2010-02-03	299,820,365	-316,000	80.0394	374,590,829	2010-01-31
3924	2010-02-02	300,136,365	372,000	80.1238	374,590,829	2010-01-31
3925	2010-02-01	299,764,365	-8,000	80.0245	374,590,829	2010-01-31
3926	2010-01-29	299,772,365	-108,000	80.0266	374,590,829	2009-12-31
3927	2010-01-28	299,880,365	-20,000	80.0554	374,590,829	2009-12-31
3928	2010-01-27	299,900,365	100,000	80.0608	374,590,829	2009-12-31
3929	2010-01-26	299,800,365	-308,000	80.0341	374,590,829	2009-12-31
3930	2010-01-25	300,108,365	-436,000	80.1163	374,590,829	2009-12-31
3931	2010-01-22	300,544,365	-828,000	80.2327	374,590,829	2009-12-31
3932	2010-01-21	301,372,365	108,000	80.4537	374,590,829	2009-12-31
3933	2010-01-20	301,264,365	228,000	80.4249	374,590,829	2009-12-31
3934	2010-01-19	301,036,365	-124,000	80.3641	374,590,829	2009-12-31
3935	2010-01-18	301,160,365	-52,000	80.3972	374,590,829	2009-12-31
3936	2010-01-15	301,212,365	160,000	80.4110	374,590,829	2009-12-31
3937	2010-01-14	301,052,365	312,000	80.3683	374,590,829	2009-12-31
3938	2010-01-13	300,740,365	-8,000	80.2850	374,590,829	2009-12-31
3939	2010-01-12	300,748,365	-44,000	80.2872	374,590,829	2009-12-31
3940	2010-01-11	300,792,365	36,000	80.2989	374,590,829	2009-12-31
3941	2010-01-08	300,756,365	519,057	80.2893	374,590,829	2009-12-31
3942	2010-01-07	300,237,308	-32,000	80.1507	374,590,829	2009-12-31
3943	2010-01-06	300,269,308	-44,000	80.1593	374,590,829	2009-12-31
3944	2010-01-05	300,313,308	0	80.1710	374,590,829	2009-12-31
3945	2010-01-04	300,313,308	560,000	80.1710	374,590,829	2009-12-31
3946	2009-12-31	299,753,308	0	80.0215	374,590,829	2009-12-31
3947	2009-12-30	299,753,308	-560,000	80.1909	373,799,772	2009-11-30
3948	2009-12-29	300,313,308	-156,000	80.3407	373,799,772	2009-11-30
3949	2009-12-28	300,469,308	68,000	80.3824	373,799,772	2009-11-30
3950	2009-12-24	300,401,308	0	80.3642	373,799,772	2009-11-30
3951	2009-12-23	300,401,308	32,000	80.3642	373,799,772	2009-11-30
3952	2009-12-22	300,369,308	41,189	80.3557	373,799,772	2009-11-30
3953	2009-12-21	300,328,119	-1,036,000	80.3447	373,799,772	2009-11-30
3954	2009-12-18	301,364,119	0	80.6218	373,799,772	2009-11-30
3955	2009-12-17	301,364,119	-72,000	80.6218	373,799,772	2009-11-30
3956	2009-12-16	301,436,119	-100,000	80.6411	373,799,772	2009-11-30
3957	2009-12-15	301,536,119	224,000	80.6678	373,799,772	2009-11-30
3958	2009-12-14	301,312,119	-316,000	80.6079	373,799,772	2009-11-30
3959	2009-12-11	301,628,119	-272,000	80.6924	373,799,772	2009-11-30
3960	2009-12-10	301,900,119	-336,000	80.7652	373,799,772	2009-11-30
3961	2009-12-09	302,236,119	-100,000	80.8551	373,799,772	2009-11-30
3962	2009-12-08	302,336,119	-468,000	80.8818	373,799,772	2009-11-30
3963	2009-12-07	302,804,119	-60,000	81.0070	373,799,772	2009-11-30
3964	2009-12-04	302,864,119	-72,000	81.0231	373,799,772	2009-11-30
3965	2009-12-03	302,936,119	-118,811	81.0423	373,799,772	2009-11-30
3966	2009-12-02	303,054,930	52,000	81.0741	373,799,772	2009-11-30
3967	2009-12-01	303,002,930	-924,000	81.0602	373,799,772	2009-11-30
3968	2009-11-30	303,926,930	580,000	81.3074	373,799,772	2009-11-30
3969	2009-11-27	303,346,930	205,250	81.3263	372,999,772	2009-10-31
3970	2009-11-26	303,141,680	-476,000	81.2713	372,999,772	2009-10-31
3971	2009-11-25	303,617,680	-496,000	81.3989	372,999,772	2009-10-31
3972	2009-11-24	304,113,680	-400,000	81.5319	372,999,772	2009-10-31
3973	2009-11-23	304,513,680	44,000	81.6391	372,999,772	2009-10-31
3974	2009-11-20	304,469,680	140,000	81.6273	372,999,772	2009-10-31
3975	2009-11-19	304,329,680	20,000	81.5898	372,999,772	2009-10-31
3976	2009-11-18	304,309,680	172,000	81.5844	372,999,772	2009-10-31
3977	2009-11-17	304,137,680	8,000	81.5383	372,999,772	2009-10-31
3978	2009-11-16	304,129,680	0	81.5362	372,999,772	2009-10-31
3979	2009-11-13	304,129,680	80,000	81.5362	372,999,772	2009-10-31
3980	2009-11-12	304,049,680	-12,000	81.5147	372,999,772	2009-10-31
3981	2009-11-11	304,061,680	-48,000	81.5179	372,999,772	2009-10-31
3982	2009-11-10	304,109,680	-136,000	81.5308	372,999,772	2009-10-31
3983	2009-11-09	304,245,680	-552,000	81.5673	372,999,772	2009-10-31
3984	2009-11-06	304,797,680	24,000	81.7152	372,999,772	2009-10-31
3985	2009-11-05	304,773,680	-1,352,000	81.7088	372,999,772	2009-10-31
3986	2009-11-04	306,125,680	-476,000	82.0713	372,999,772	2009-10-31
3987	2009-11-03	306,601,680	-926,250	82.1989	372,999,772	2009-10-31
3988	2009-11-02	307,527,930	-5,587,000	82.4472	372,999,772	2009-10-31
3989	2009-10-30	313,114,930	-80,000	84.1255	372,199,772	2009-09-30
3990	2009-10-29	313,194,930	8,000	84.1470	372,199,772	2009-09-30
3991	2009-10-28	313,186,930	6,759,000	84.1448	372,199,772	2009-09-30
3992	2009-10-27	306,427,930	74,000	82.3289	372,199,772	2009-09-30
3993	2009-10-23	306,353,930	-60,000	82.3090	372,199,772	2009-09-30
3994	2009-10-22	306,413,930	-60,000	82.3251	372,199,772	2009-09-30
3995	2009-10-21	306,473,930	-136,000	82.3412	372,199,772	2009-09-30
3996	2009-10-20	306,609,930	168,000	82.3778	372,199,772	2009-09-30
3997	2009-10-19	306,441,930	354,211	82.3326	372,199,772	2009-09-30
3998	2009-10-16	306,087,719	64,000	82.2375	372,199,772	2009-09-30
3999	2009-10-15	306,023,719	8,000	82.2203	372,199,772	2009-09-30
4000	2009-10-14	306,015,719	-56,000	82.2181	372,199,772	2009-09-30
4001	2009-10-13	306,071,719	-676,000	82.2332	372,199,772	2009-09-30
4002	2009-10-12	306,747,719	-96,000	82.4148	372,199,772	2009-09-30
4003	2009-10-09	306,843,719	260,000	82.4406	372,199,772	2009-09-30
4004	2009-10-08	306,583,719	-244,000	82.3707	372,199,772	2009-09-30
4005	2009-10-07	306,827,719	1,076,000	82.4363	372,199,772	2009-09-30
4006	2009-10-06	305,751,719	28,000	82.1472	372,199,772	2009-09-30
4007	2009-10-05	305,723,719	3,848,627	82.1397	372,199,772	2009-09-30
4008	2009-10-02	301,875,092	408,000	81.1057	372,199,772	2009-09-30
4009	2009-09-30	301,467,092	747,660	80.9960	372,199,772	2009-09-30
4010	2009-09-29	300,719,432	380,000	81.0194	371,169,772	2009-08-31
4011	2009-09-28	300,339,432	320,000	80.9170	371,169,772	2009-08-31
4012	2009-09-25	300,019,432	-847,260	80.8308	371,169,772	2009-08-31
4013	2009-09-24	300,866,692	21,231,600	81.0591	371,169,772	2009-08-31
4014	2009-09-23	279,635,092	-486,000	75.3389	371,169,772	2009-08-31
4015	2009-09-22	280,121,092	2,648,000	75.4698	371,169,772	2009-08-31
4016	2009-09-21	277,473,092	-72,000	74.7564	371,169,772	2009-08-31
4017	2009-09-18	277,545,092	111,460,000	74.7758	371,169,772	2009-08-31
4018	2009-09-17	166,085,092	-231,000	44.7464	371,169,772	2009-08-31
4019	2009-09-16	166,316,092	-628,000	44.8086	371,169,772	2009-08-31
4020	2009-09-15	166,944,092	212,000	44.9778	371,169,772	2009-08-31
4021	2009-09-14	166,732,092	-576,000	44.9207	371,169,772	2009-08-31
4022	2009-09-11	167,308,092	2,604,000	45.0759	371,169,772	2009-08-31
4023	2009-09-10	164,704,092	172,000	44.3743	371,169,772	2009-08-31
4024	2009-09-09	164,532,092	0	44.3280	371,169,772	2009-08-31
4025	2009-09-08	164,532,092	-32,000	44.3280	371,169,772	2009-08-31
4026	2009-09-07	164,564,092	0	44.3366	371,169,772	2009-08-31
4027	2009-09-04	164,564,092	-80,000	44.3366	371,169,772	2009-08-31
4028	2009-09-03	164,644,092	52,000	44.3582	371,169,772	2009-08-31
4029	2009-09-02	164,592,092	12,000	44.3442	371,169,772	2009-08-31
4030	2009-09-01	164,580,092	60,000	44.3409	371,169,772	2009-08-31
4031	2009-08-31	164,520,092	52,000	44.3248	371,169,772	2009-08-31
4032	2009-08-28	164,468,092	20,000	44.3107	371,169,772	2009-07-31
4033	2009-08-27	164,448,092	0	44.3054	371,169,772	2009-07-31
4034	2009-08-26	164,448,092	40,000	44.3054	371,169,772	2009-07-31
4035	2009-08-25	164,408,092	20,000	44.2946	371,169,772	2009-07-31
4036	2009-08-24	164,388,092	-4,000	44.2892	371,169,772	2009-07-31
4037	2009-08-21	164,392,092	20,000	44.2903	371,169,772	2009-07-31
4038	2009-08-20	164,372,092	-8,000	44.2849	371,169,772	2009-07-31
4039	2009-08-19	164,380,092	0	44.2870	371,169,772	2009-07-31
4040	2009-08-18	164,380,092	60,000	44.2870	371,169,772	2009-07-31
4041	2009-08-17	164,320,092	0	44.2709	371,169,772	2009-07-31
4042	2009-08-14	164,320,092	24,000	44.2709	371,169,772	2009-07-31
4043	2009-08-13	164,296,092	-20,000	44.2644	371,169,772	2009-07-31
4044	2009-08-12	164,316,092	16,000	44.2698	371,169,772	2009-07-31
4045	2009-08-11	164,300,092	-100,000	44.2655	371,169,772	2009-07-31
4046	2009-08-10	164,400,092	-72,000	44.2924	371,169,772	2009-07-31
4047	2009-08-07	164,472,092	-32,000	44.3118	371,169,772	2009-07-31
4048	2009-08-06	164,504,092	-348,000	44.3204	371,169,772	2009-07-31
4049	2009-08-05	164,852,092	120,000	44.4142	371,169,772	2009-07-31
4050	2009-08-04	164,732,092	-28,000	44.3819	371,169,772	2009-07-31
4051	2009-08-03	164,760,092	12,000	44.3894	371,169,772	2009-07-31
4052	2009-07-31	164,748,092	0	44.3862	371,169,772	2009-07-31
4053	2009-07-30	164,748,092	44,000	44.3862	371,169,772	2009-06-30
4054	2009-07-29	164,704,092	144,000	44.3743	371,169,772	2009-06-30
4055	2009-07-28	164,560,092	0	44.3355	371,169,772	2009-06-30
4056	2009-07-27	164,560,092	-144,000	44.3355	371,169,772	2009-06-30
4057	2009-07-24	164,704,092	-8,000	44.3743	371,169,772	2009-06-30
4058	2009-07-23	164,712,092	0	44.3765	371,169,772	2009-06-30
4059	2009-07-22	164,712,092	180,000	44.3765	371,169,772	2009-06-30
4060	2009-07-21	164,532,092	220,000	44.3280	371,169,772	2009-06-30
4061	2009-07-20	164,312,092	112,000	44.2687	371,169,772	2009-06-30
4062	2009-07-17	164,200,092	-344,000	44.2385	371,169,772	2009-06-30
4063	2009-07-16	164,544,092	-352,000	44.3312	371,169,772	2009-06-30
4064	2009-07-15	164,896,092	8,000	44.4261	371,169,772	2009-06-30
4065	2009-07-14	164,888,092	38,000	44.4239	371,169,772	2009-06-30
4066	2009-07-13	164,850,092	0	44.4137	371,169,772	2009-06-30
4067	2009-07-10	164,850,092	308,000	44.4137	371,169,772	2009-06-30
4068	2009-07-09	164,542,092	-44,000	44.3307	371,169,772	2009-06-30
4069	2009-07-08	164,586,092	52,000	44.3425	371,169,772	2009-06-30
4070	2009-07-07	164,534,092	0	44.3285	371,169,772	2009-06-30
4071	2009-07-06	164,534,092	128,000	44.3285	371,169,772	2009-06-30
4072	2009-07-03	164,406,092	40,000	44.2940	371,169,772	2009-06-30
4073	2009-07-02	164,366,092	36,000	44.2833	371,169,772	2009-06-30
4074	2009-06-30	164,330,092	272,000	44.2736	371,169,772	2009-06-30
4075	2009-06-29	164,058,092	-16,000	44.2003	371,169,772	2009-05-31
4076	2009-06-26	164,074,092	68,000	44.2046	371,169,772	2009-05-31
4077	2009-06-25	164,006,092	0	44.1863	371,169,772	2009-05-31
4078	2009-06-24	164,006,092	100,000	44.1863	371,169,772	2009-05-31
4079	2009-06-23	163,906,092	0	44.1593	371,169,772	2009-05-31
4080	2009-06-22	163,906,092	0	44.1593	371,169,772	2009-05-31
4081	2009-06-19	163,906,092	-20,000	44.1593	371,169,772	2009-05-31
4082	2009-06-18	163,926,092	-52,000	44.1647	371,169,772	2009-05-31
4083	2009-06-17	163,978,092	68,000	44.1787	371,169,772	2009-05-31
4084	2009-06-16	163,910,092	-1,000,000	44.1604	371,169,772	2009-05-31
4085	2009-06-15	164,910,092	-20,000	44.4298	371,169,772	2009-05-31
4086	2009-06-12	164,930,092	48,000	44.4352	371,169,772	2009-05-31
4087	2009-06-11	164,882,092	88,000	44.4223	371,169,772	2009-05-31
4088	2009-06-10	164,794,092	36,000	44.3986	371,169,772	2009-05-31
4089	2009-06-09	164,758,092	16,000	44.3889	371,169,772	2009-05-31
4090	2009-06-08	164,742,092	-1,080,000	44.3846	371,169,772	2009-05-31
4091	2009-06-05	165,822,092	-36,000	44.6755	371,169,772	2009-05-31
4092	2009-06-04	165,858,092	96,000	44.6852	371,169,772	2009-05-31
4093	2009-06-03	165,762,092	48,000	44.6594	371,169,772	2009-05-31
4094	2009-06-02	165,714,092	-488,000	44.6464	371,169,772	2009-05-31
4095	2009-06-01	166,202,092	-19,000	44.7779	371,169,772	2009-05-31
4096	2009-05-29	166,221,092	0	44.7830	371,169,772	2009-04-30
4097	2009-05-27	166,221,092	-4,000	44.7830	371,169,772	2009-04-30
4098	2009-05-26	166,225,092	208,000	44.7841	371,169,772	2009-04-30
4099	2009-05-25	166,017,092	20,000	44.7281	371,169,772	2009-04-30
4100	2009-05-22	165,997,092	-40,000	44.7227	371,169,772	2009-04-30
4101	2009-05-21	166,037,092	-140,000	44.7335	371,169,772	2009-04-30
4102	2009-05-20	166,177,092	-32,000	44.7712	371,169,772	2009-04-30
4103	2009-05-19	166,209,092	-40,000	44.7798	371,169,772	2009-04-30
4104	2009-05-18	166,249,092	16,000	44.7906	371,169,772	2009-04-30
4105	2009-05-15	166,233,092	40,000	44.7863	371,169,772	2009-04-30
4106	2009-05-14	166,193,092	-8,000	44.7755	371,169,772	2009-04-30
4107	2009-05-13	166,201,092	84,000	44.7776	371,169,772	2009-04-30
4108	2009-05-12	166,117,092	70,000	44.7550	371,169,772	2009-04-30
4109	2009-05-11	166,047,092	-84,000	44.7362	371,169,772	2009-04-30
4110	2009-05-08	166,131,092	152,000	44.7588	371,169,772	2009-04-30
4111	2009-05-07	165,979,092	168,000	44.7178	371,169,772	2009-04-30
4112	2009-05-06	165,811,092	-52,000	44.6726	371,169,772	2009-04-30
4113	2009-05-05	165,863,092	0	44.6866	371,169,772	2009-04-30
4114	2009-05-04	165,863,092	100,000	44.6866	371,169,772	2009-04-30
4115	2009-04-30	165,763,092	32,000	44.6596	371,169,772	2009-04-30
4116	2009-04-29	165,731,092	-432,000	44.6510	371,169,772	2009-03-31
4117	2009-04-28	166,163,092	8,000	44.7674	371,169,772	2009-03-31
4118	2009-04-27	166,155,092	-36,000	44.7653	371,169,772	2009-03-31
4119	2009-04-24	166,191,092	-312,000	44.7750	371,169,772	2009-03-31
4120	2009-04-23	166,503,092	-420,000	44.8590	371,169,772	2009-03-31
4121	2009-04-22	166,923,092	-120,000	44.9722	371,169,772	2009-03-31
4122	2009-04-21	167,043,092	-320,000	45.0045	371,169,772	2009-03-31
4123	2009-04-20	167,363,092	-204,000	45.0907	371,169,772	2009-03-31
4124	2009-04-17	167,567,092	104,000	45.1457	371,169,772	2009-03-31
4125	2009-04-16	167,463,092	84,000	45.1177	371,169,772	2009-03-31
4126	2009-04-15	167,379,092	1,202,800	45.0950	371,169,772	2009-03-31
4127	2009-04-14	166,176,292	-84,000	44.7710	371,169,772	2009-03-31
4128	2009-04-09	166,260,292	-60,000	44.7936	371,169,772	2009-03-31
4129	2009-04-08	166,320,292	186,989	44.8098	371,169,772	2009-03-31
4130	2009-04-07	166,133,303	0	44.7594	371,169,772	2009-03-31
4131	2009-04-06	166,133,303	-8,000	44.7594	371,169,772	2009-03-31
4132	2009-04-03	166,141,303	0	44.7615	371,169,772	2009-03-31
4133	2009-04-02	166,141,303	0	44.7615	371,169,772	2009-03-31
4134	2009-04-01	166,141,303	0	44.7615	371,169,772	2009-03-31
4135	2009-03-31	166,141,303	24,000	44.7615	371,169,772	2009-03-31
4136	2009-03-30	166,117,303	4,000	44.7551	371,169,772	2009-02-28
4137	2009-03-27	166,113,303	76,000	44.7540	371,169,772	2009-02-28
4138	2009-03-26	166,037,303	8,000	44.7335	371,169,772	2009-02-28
4139	2009-03-25	166,029,303	-4,000	44.7314	371,169,772	2009-02-28
4140	2009-03-24	166,033,303	0	44.7324	371,169,772	2009-02-28
4141	2009-03-23	166,033,303	4,000	44.7324	371,169,772	2009-02-28
4142	2009-03-20	166,029,303	68,000	44.7314	371,169,772	2009-02-28
4143	2009-03-19	165,961,303	48,000	44.7130	371,169,772	2009-02-28
4144	2009-03-18	165,913,303	-92,000	44.7001	371,169,772	2009-02-28
4145	2009-03-17	166,005,303	4,000	44.7249	371,169,772	2009-02-28
4146	2009-03-16	166,001,303	64,000	44.7238	371,169,772	2009-02-28
4147	2009-03-13	165,937,303	4,000	44.7066	371,169,772	2009-02-28
4148	2009-03-12	165,933,303	100,000	44.7055	371,169,772	2009-02-28
4149	2009-03-11	165,833,303	8,000	44.6786	371,169,772	2009-02-28
4150	2009-03-10	165,825,303	128,000	44.6764	371,169,772	2009-02-28
4151	2009-03-09	165,697,303	20,000	44.6419	371,169,772	2009-02-28
4152	2009-03-06	165,677,303	92,000	44.6365	371,169,772	2009-02-28
4153	2009-03-05	165,585,303	48,000	44.6117	371,169,772	2009-02-28
4154	2009-03-04	165,537,303	0	44.5988	371,169,772	2009-02-28
4155	2009-03-03	165,537,303	0	44.5988	371,169,772	2009-02-28
4156	2009-03-02	165,537,303	0	44.5988	371,169,772	2009-02-28
4157	2009-02-27	165,537,303	48,000	44.5988	371,169,772	2009-01-31
4158	2009-02-26	165,489,303	-92,000	44.5859	371,169,772	2009-01-31
4159	2009-02-25	165,581,303	64,000	44.6107	371,169,772	2009-01-31
4160	2009-02-24	165,517,303	0	44.5934	371,169,772	2009-01-31
4161	2009-02-23	165,517,303	12,000	44.5934	371,169,772	2009-01-31
4162	2009-02-20	165,505,303	0	44.5902	371,169,772	2009-01-31
4163	2009-02-19	165,505,303	24,000	44.5902	371,169,772	2009-01-31
4164	2009-02-18	165,481,303	0	44.5837	371,169,772	2009-01-31
4165	2009-02-17	165,481,303	0	44.5837	371,169,772	2009-01-31
4166	2009-02-16	165,481,303	-12,000	44.5837	371,169,772	2009-01-31
4167	2009-02-13	165,493,303	-24,000	44.5870	371,169,772	2009-01-31
4168	2009-02-12	165,517,303	2,548,000	44.5934	371,169,772	2009-01-31
4169	2009-02-11	162,969,303	0	43.9069	371,169,772	2009-01-31
4170	2009-02-10	162,969,303	20,000	43.9069	371,169,772	2009-01-31
4171	2009-02-09	162,949,303	0	43.9016	371,169,772	2009-01-31
4172	2009-02-06	162,949,303	0	43.9016	371,169,772	2009-01-31
4173	2009-02-05	162,949,303	0	43.9016	371,169,772	2009-01-31
4174	2009-02-04	162,949,303	-80,000	43.9016	371,169,772	2009-01-31
4175	2009-02-03	163,029,303	44,000	43.9231	371,169,772	2009-01-31
4176	2009-02-02	162,985,303	56,000	43.9113	371,169,772	2009-01-31
4177	2009-01-30	162,929,303	-304,000	43.8962	371,169,772	2008-12-31
4178	2009-01-29	163,233,303	-20,000	43.9781	371,169,772	2008-12-31
4179	2009-01-23	163,253,303	0	43.9835	371,169,772	2008-12-31
4180	2009-01-22	163,253,303	12,000	43.9835	371,169,772	2008-12-31
4181	2009-01-21	163,241,303	-320,000	43.9802	371,169,772	2008-12-31
4182	2009-01-20	163,561,303	0	44.0664	371,169,772	2008-12-31
4183	2009-01-19	163,561,303	20,000	44.0664	371,169,772	2008-12-31
4184	2009-01-16	163,541,303	0	44.0611	371,169,772	2008-12-31
4185	2009-01-15	163,541,303	-24,000	44.0611	371,169,772	2008-12-31
4186	2009-01-14	163,565,303	60,000	44.0675	371,169,772	2008-12-31
4187	2009-01-13	163,505,303	12,000	44.0514	371,169,772	2008-12-31
4188	2009-01-12	163,493,303	-40,000	44.0481	371,169,772	2008-12-31
4189	2009-01-09	163,533,303	-292,000	44.0589	371,169,772	2008-12-31
4190	2009-01-08	163,825,303	-300,000	44.1376	371,169,772	2008-12-31
4191	2009-01-07	164,125,303	-148,000	44.2184	371,169,772	2008-12-31
4192	2009-01-06	164,273,303	400,000	44.2583	371,169,772	2008-12-31
4193	2009-01-05	163,873,303	-36,000	44.1505	371,169,772	2008-12-31
4194	2009-01-02	163,909,303	-84,000	44.1602	371,169,772	2008-12-31
4195	2008-12-30	163,993,303	128,000	44.1828	371,169,772	2008-11-30
4196	2008-12-29	163,865,303	0	44.1483	371,169,772	2008-11-30
4197	2008-12-23	163,865,303	-144,000	44.1483	371,169,772	2008-11-30
4198	2008-12-22	164,009,303	60,000	44.1871	371,169,772	2008-11-30
4199	2008-12-19	163,949,303	-60,000	44.1710	371,169,772	2008-11-30
4200	2008-12-18	164,009,303	0	44.1871	371,169,772	2008-11-30
4201	2008-12-17	164,009,303	0	44.1871	371,169,772	2008-11-30
4202	2008-12-16	164,009,303	0	44.1871	371,169,772	2008-11-30
4203	2008-12-15	164,009,303	-24,000	44.1871	371,169,772	2008-11-30
4204	2008-12-12	164,033,303	-348,000	44.1936	371,169,772	2008-11-30
4205	2008-12-11	164,381,303	112,000	44.2874	371,169,772	2008-11-30
4206	2008-12-10	164,269,303	104,000	44.2572	371,169,772	2008-11-30
4207	2008-12-09	164,165,303	56,000	44.2292	371,169,772	2008-11-30
4208	2008-12-08	164,109,303	668,000	44.2141	371,169,772	2008-11-30
4209	2008-12-05	163,441,303	0	44.0341	371,169,772	2008-11-30
4210	2008-12-04	163,441,303	4,000	44.0341	371,169,772	2008-11-30
4211	2008-12-03	163,437,303	-28,000	44.0330	371,169,772	2008-11-30
4212	2008-12-02	163,465,303	1,612,000	44.0406	371,169,772	2008-11-30
4213	2008-12-01	161,853,303	2,132,000	43.6063	371,169,772	2008-11-30
4214	2008-11-28	159,721,303	0	43.0319	371,169,772	2008-10-31
4215	2008-11-27	159,721,303	0	43.0319	371,169,772	2008-10-31
4216	2008-11-26	159,721,303	0	43.0319	371,169,772	2008-10-31
4217	2008-11-25	159,721,303	-23,500,000	43.0319	371,169,772	2008-10-31
4218	2008-11-24	183,221,303	23,488,000	49.3632	371,169,772	2008-10-31
4219	2008-11-21	159,733,303	0	43.0351	371,169,772	2008-10-31
4220	2008-11-20	159,733,303	0	43.0351	371,169,772	2008-10-31
4221	2008-11-19	159,733,303	-48,000	43.0351	371,169,772	2008-10-31
4222	2008-11-18	159,781,303	0	43.0480	371,169,772	2008-10-31
4223	2008-11-17	159,781,303	0	43.0480	371,169,772	2008-10-31
4224	2008-11-14	159,781,303	0	43.0480	371,169,772	2008-10-31
4225	2008-11-13	159,781,303	0	43.0480	371,169,772	2008-10-31
4226	2008-11-12	159,781,303	4,000	43.0480	371,169,772	2008-10-31
4227	2008-11-11	159,777,303	0	43.0470	371,169,772	2008-10-31
4228	2008-11-10	159,777,303	-772,000	43.0470	371,169,772	2008-10-31
4229	2008-11-07	160,549,303	-112,000	43.2550	371,169,772	2008-10-31
4230	2008-11-06	160,661,303	-36,000	43.2851	371,169,772	2008-10-31
4231	2008-11-05	160,697,303	0	43.2948	371,169,772	2008-10-31
4232	2008-11-04	160,697,303	0	43.2948	371,169,772	2008-10-31
4233	2008-11-03	160,697,303	0	43.2948	371,169,772	2008-10-31
4234	2008-10-31	160,697,303	-28,000	43.2948	371,169,772	2008-10-31
4235	2008-10-30	160,725,303	820,000	43.3024	371,169,772	2008-09-30
4236	2008-10-29	159,905,303	-152,000	43.0814	371,169,772	2008-09-30
4237	2008-10-28	160,057,303	-144,000	43.1224	371,169,772	2008-09-30
4238	2008-10-27	160,201,303	119,000	43.1612	371,169,772	2008-09-30
4239	2008-10-24	160,082,303	68,000	43.1291	371,169,772	2008-09-30
4240	2008-10-23	160,014,303	256,000	43.1108	371,169,772	2008-09-30
4241	2008-10-22	159,758,303	0	43.0418	371,169,772	2008-09-30
4242	2008-10-21	159,758,303	20,000	43.0418	371,169,772	2008-09-30
4243	2008-10-20	159,738,303	4,000	43.0365	371,169,772	2008-09-30
4244	2008-10-17	159,734,303	0	43.0354	371,169,772	2008-09-30
4245	2008-10-16	159,734,303	0	43.0354	371,169,772	2008-09-30
4246	2008-10-15	159,734,303	52,000	43.0354	371,169,772	2008-09-30
4247	2008-10-14	159,682,303	28,000	43.0214	371,169,772	2008-09-30
4248	2008-10-13	159,654,303	-11,600	43.0138	371,169,772	2008-09-30
4249	2008-10-10	159,665,903	28,000	43.0169	371,169,772	2008-09-30
4250	2008-10-09	159,637,903	0	43.0094	371,169,772	2008-09-30
4251	2008-10-08	159,637,903	32,000	43.0094	371,169,772	2008-09-30
4252	2008-10-06	159,605,903	16,000	43.0008	371,169,772	2008-09-30
4253	2008-10-03	159,589,903	-20,000	42.9965	371,169,772	2008-09-30
4254	2008-10-02	159,609,903	-20,000	43.0019	371,169,772	2008-09-30
4255	2008-09-30	159,629,903	-52,000	43.0072	371,169,772	2008-09-30
4256	2008-09-29	159,681,903	-24,000	43.0213	371,169,772	2008-08-31
4257	2008-09-26	159,705,903	-292,000	43.0277	371,169,772	2008-08-31
4258	2008-09-25	159,997,903	212,000	43.1064	371,169,772	2008-08-31
4259	2008-09-24	159,785,903	40,000	43.0493	371,169,772	2008-08-31
4260	2008-09-23	159,745,903	-72,000	43.0385	371,169,772	2008-08-31
4261	2008-09-22	159,817,903	32,000	43.0579	371,169,772	2008-08-31
4262	2008-09-19	159,785,903	92,000	43.0493	371,169,772	2008-08-31
4263	2008-09-18	159,693,903	-160,000	43.0245	371,169,772	2008-08-31
4264	2008-09-17	159,853,903	136,000	43.0676	371,169,772	2008-08-31
4265	2008-09-16	159,717,903	-16,000	43.0310	371,169,772	2008-08-31
4266	2008-09-12	159,733,903	44,000	43.0353	371,169,772	2008-08-31
4267	2008-09-11	159,689,903	0	43.0234	371,169,772	2008-08-31
4268	2008-09-10	159,689,903	0	43.0234	371,169,772	2008-08-31
4269	2008-09-09	159,689,903	20,000	43.0234	371,169,772	2008-08-31
4270	2008-09-08	159,669,903	28,000	43.0180	371,169,772	2008-08-31
4271	2008-09-05	159,641,903	-40,000	43.0105	371,169,772	2008-08-31
4272	2008-09-04	159,681,903	-24,000	43.0213	371,169,772	2008-08-31
4273	2008-09-03	159,705,903	-20,000	43.0277	371,169,772	2008-08-31
4274	2008-09-02	159,725,903	12,000	43.0331	371,169,772	2008-08-31
4275	2008-09-01	159,713,903	0	43.0299	371,169,772	2008-08-31
4276	2008-08-29	159,713,903	4,000	43.0299	371,169,772	2008-07-31
4277	2008-08-28	159,709,903	0	43.0288	371,169,772	2008-07-31
4278	2008-08-27	159,709,903	4,000	43.0288	371,169,772	2008-07-31
4279	2008-08-26	159,705,903	0	43.0277	371,169,772	2008-07-31
4280	2008-08-25	159,705,903	28,000	43.0277	371,169,772	2008-07-31
4281	2008-08-21	159,677,903	20,000	43.0202	371,169,772	2008-07-31
4282	2008-08-20	159,657,903	8,000	43.0148	371,169,772	2008-07-31
4283	2008-08-19	159,649,903	20,000	43.0126	371,169,772	2008-07-31
4284	2008-08-18	159,629,903	-120,000	43.0072	371,169,772	2008-07-31
4285	2008-08-14	159,749,903	0	43.0396	371,169,772	2008-07-31
4286	2008-08-13	159,749,903	-1,200,000	43.0396	371,169,772	2008-07-31
4287	2008-08-12	160,949,903	8,000	43.3629	371,169,772	2008-07-31
4288	2008-08-11	160,941,903	0	43.3607	371,169,772	2008-07-31
4289	2008-08-08	160,941,903	-24,000	43.3607	371,169,772	2008-07-31
4290	2008-08-07	160,965,903	-20,000	43.3672	371,169,772	2008-07-31
4291	2008-08-05	160,985,903	-56,000	43.3726	371,169,772	2008-07-31
4292	2008-08-04	161,041,903	-28,000	43.3877	371,169,772	2008-07-31
4293	2008-08-01	161,069,903	-92,000	43.3952	371,169,772	2008-07-31
4294	2008-07-31	161,161,903	-160,000	43.4200	371,169,772	2008-07-31
4295	2008-07-30	161,321,903	-160,000	43.4631	371,169,772	2008-06-30
4296	2008-07-29	161,481,903	-8,000	43.5062	371,169,772	2008-06-30
4297	2008-07-28	161,489,903	-12,000	43.5084	371,169,772	2008-06-30
4298	2008-07-25	161,501,903	0	43.5116	371,169,772	2008-06-30
4299	2008-07-24	161,501,903	-128,000	43.5116	371,169,772	2008-06-30
4300	2008-07-23	161,629,903	164,000	43.5461	371,169,772	2008-06-30
4301	2008-07-22	161,465,903	44,000	43.5019	371,169,772	2008-06-30
4302	2008-07-21	161,421,903	-368,000	43.4900	371,169,772	2008-06-30
4303	2008-07-18	161,789,903	64,000	43.5892	371,169,772	2008-06-30
4304	2008-07-17	161,725,903	16,000	43.5719	371,169,772	2008-06-30
4305	2008-07-16	161,709,903	-8,000	43.5676	371,169,772	2008-06-30
4306	2008-07-15	161,717,903	4,000	43.5698	371,169,772	2008-06-30
4307	2008-07-14	161,713,903	72,000	43.5687	371,169,772	2008-06-30
4308	2008-07-11	161,641,903	32,000	43.5493	371,169,772	2008-06-30
4309	2008-07-10	161,609,903	0	43.5407	371,169,772	2008-06-30
4310	2008-07-09	161,609,903	-28,000	43.5407	371,169,772	2008-06-30
4311	2008-07-08	161,637,903	-28,000	43.5482	371,169,772	2008-06-30
4312	2008-07-07	161,665,903	116,000	43.5558	371,169,772	2008-06-30
4313	2008-07-04	161,549,903	92,000	43.5245	371,169,772	2008-06-30
4314	2008-07-03	161,457,903	20,000	43.4997	371,169,772	2008-06-30
4315	2008-07-02	161,437,903	644,000	43.4944	371,169,772	2008-06-30
4316	2008-06-30	160,793,903	300,000	43.3209	371,169,772	2008-06-30
4317	2008-06-27	160,493,903	120,000	43.2400	371,169,772	2008-05-31
4318	2008-06-26	160,373,903	84,000	43.2077	371,169,772	2008-05-31
4319	2008-06-25	160,289,903	0	43.1851	371,169,772	2008-05-31
4320	2008-06-24	160,289,903	44,000	43.1851	371,169,772	2008-05-31
4321	2008-06-23	160,245,903	112,000	43.1732	371,169,772	2008-05-31
4322	2008-06-20	160,133,903	4,000	43.1430	371,169,772	2008-05-31
4323	2008-06-19	160,129,903	28,000	43.1420	371,169,772	2008-05-31
4324	2008-06-18	160,101,903	0	43.1344	371,169,772	2008-05-31
4325	2008-06-17	160,101,903	48,000	43.1344	371,169,772	2008-05-31
4326	2008-06-16	160,053,903	-20,000	43.1215	371,169,772	2008-05-31
4327	2008-06-13	160,073,903	0	43.1269	371,169,772	2008-05-31
4328	2008-06-12	160,073,903	-36,000	43.1269	371,169,772	2008-05-31
4329	2008-06-11	160,109,903	0	43.1366	371,169,772	2008-05-31
4330	2008-06-10	160,109,903	40,000	43.1366	371,169,772	2008-05-31
4331	2008-06-06	160,069,903	-4,000	43.1258	371,169,772	2008-05-31
4332	2008-06-05	160,073,903	152,000	43.1269	371,169,772	2008-05-31
4333	2008-06-04	159,921,903	0	43.0859	371,169,772	2008-05-31
4334	2008-06-03	159,921,903	-116,000	43.0859	371,169,772	2008-05-31
4335	2008-06-02	160,037,903	108,000	43.1172	371,169,772	2008-05-31
4336	2008-05-30	159,929,903	-504,000	43.0881	371,169,772	2008-04-30
4337	2008-05-29	160,433,903	-404,000	43.2239	371,169,772	2008-04-30
4338	2008-05-28	160,837,903	12,000	43.3327	371,169,772	2008-04-30
4339	2008-05-27	160,825,903	8,000	43.3295	371,169,772	2008-04-30
4340	2008-05-26	160,817,903	12,000	43.3273	371,169,772	2008-04-30
4341	2008-05-23	160,805,903	72,000	43.3241	371,169,772	2008-04-30
4342	2008-05-22	160,733,903	-72,000	43.3047	371,169,772	2008-04-30
4343	2008-05-21	160,805,903	56,000	43.3241	371,169,772	2008-04-30
4344	2008-05-20	160,749,903	20,000	43.3090	371,169,772	2008-04-30
4345	2008-05-19	160,729,903	12,000	43.3036	371,169,772	2008-04-30
4346	2008-05-16	160,717,903	12,000	43.3004	371,169,772	2008-04-30
4347	2008-05-15	160,705,903	-16,000	43.2971	371,169,772	2008-04-30
4348	2008-05-14	160,721,903	-152,000	43.3015	371,169,772	2008-04-30
4349	2008-05-13	160,873,903	20,000	43.3424	371,169,772	2008-04-30
4350	2008-05-09	160,853,903	-556,000	43.3370	371,169,772	2008-04-30
4351	2008-05-08	161,409,903	108,000	43.4868	371,169,772	2008-04-30
4352	2008-05-07	161,301,903	624,000	43.4577	371,169,772	2008-04-30
4353	2008-05-06	160,677,903	576,000	43.2896	371,169,772	2008-04-30
4354	2008-05-05	160,101,903	24,000	43.1344	371,169,772	2008-04-30
4355	2008-05-02	160,077,903	268,500	43.1279	371,169,772	2008-04-30
4356	2008-04-30	159,809,403	8,000	43.0556	371,169,772	2008-04-30
4357	2008-04-29	159,801,403	4,000	43.1153	370,637,451	2008-03-31
4358	2008-04-28	159,797,403	36,000	43.1142	370,637,451	2008-03-31
4359	2008-04-25	159,761,403	-64,000	43.1045	370,637,451	2008-03-31
4360	2008-04-24	159,825,403	-68,000	43.1218	370,637,451	2008-03-31
4361	2008-04-23	159,893,403	214,000	43.1401	370,637,451	2008-03-31
4362	2008-04-22	159,679,403	164,000	43.0824	370,637,451	2008-03-31
4363	2008-04-21	159,515,403	0	43.0381	370,637,451	2008-03-31
4364	2008-04-18	159,515,403	112,000	43.0381	370,637,451	2008-03-31
4365	2008-04-17	159,403,403	-204,000	43.0079	370,637,451	2008-03-31
4366	2008-04-16	159,607,403	200,000	43.0629	370,637,451	2008-03-31
4367	2008-04-15	159,407,403	-56,000	43.0090	370,637,451	2008-03-31
4368	2008-04-14	159,463,403	4,000	43.0241	370,637,451	2008-03-31
4369	2008-04-11	159,459,403	-4,000	43.0230	370,637,451	2008-03-31
4370	2008-04-10	159,463,403	-108,000	43.0241	370,637,451	2008-03-31
4371	2008-04-09	159,571,403	-128,000	43.0532	370,637,451	2008-03-31
4372	2008-04-08	159,699,403	4,000	43.0878	370,637,451	2008-03-31
4373	2008-04-07	159,695,403	-64,000	43.0867	370,637,451	2008-03-31
4374	2008-04-03	159,759,403	-16,000	43.1040	370,637,451	2008-03-31
4375	2008-04-02	159,775,403	-12,000	43.1083	370,637,451	2008-03-31
4376	2008-04-01	159,787,403	60,000	43.1115	370,637,451	2008-03-31
4377	2008-03-31	159,727,403	-16,000	43.0953	370,637,451	2008-03-31
4378	2008-03-28	159,743,403	-80,000	43.0996	370,637,451	2008-02-29
4379	2008-03-27	159,823,403	20,000	43.1212	370,637,451	2008-02-29
4380	2008-03-26	159,803,403	-140,000	43.1158	370,637,451	2008-02-29
4381	2008-03-25	159,943,403	-68,000	43.1536	370,637,451	2008-02-29
4382	2008-03-20	160,011,403	-588,000	43.1719	370,637,451	2008-02-29
4383	2008-03-19	160,599,403	56,000	43.3306	370,637,451	2008-02-29
4384	2008-03-18	160,543,403	-224,000	43.3155	370,637,451	2008-02-29
4385	2008-03-17	160,767,403	24,000	43.3759	370,637,451	2008-02-29
4386	2008-03-14	160,743,403	-28,000	43.3694	370,637,451	2008-02-29
4387	2008-03-13	160,771,403	-52,000	43.3770	370,637,451	2008-02-29
4388	2008-03-12	160,823,403	132,000	43.3910	370,637,451	2008-02-29
4389	2008-03-11	160,691,403	-128,000	43.3554	370,637,451	2008-02-29
4390	2008-03-10	160,819,403	-12,000	43.3899	370,637,451	2008-02-29
4391	2008-03-07	160,831,403	36,000	43.3932	370,637,451	2008-02-29
4392	2008-03-06	160,795,403	-200,000	43.3835	370,637,451	2008-02-29
4393	2008-03-05	160,995,403	-12,000	43.4374	370,637,451	2008-02-29
4394	2008-03-04	161,007,403	-6,105	43.4407	370,637,451	2008-02-29
4395	2008-03-03	161,013,508	546,000	43.4423	370,637,451	2008-02-29
4396	2008-02-29	160,467,508	40,000	43.2950	370,637,451	2008-02-29
4397	2008-02-28	160,427,508	-208,000	43.3286	370,257,451	2008-01-31
4398	2008-02-27	160,635,508	128,000	43.3848	370,257,451	2008-01-31
4399	2008-02-26	160,507,508	324,000	43.3502	370,257,451	2008-01-31
4400	2008-02-25	160,183,508	1,276,000	43.2627	370,257,451	2008-01-31
4401	2008-02-22	158,907,508	-120,000	42.9181	370,257,451	2008-01-31
4402	2008-02-21	159,027,508	336,000	42.9505	370,257,451	2008-01-31
4403	2008-02-20	158,691,508	64,000	42.8598	370,257,451	2008-01-31
4404	2008-02-19	158,627,508	28,000	42.8425	370,257,451	2008-01-31
4405	2008-02-18	158,599,508	4,168,000	42.8349	370,257,451	2008-01-31
4406	2008-02-15	154,431,508	144,000	41.7092	370,257,451	2008-01-31
4407	2008-02-14	154,287,508	96,000	41.6703	370,257,451	2008-01-31
4408	2008-02-13	154,191,508	92,000	41.6444	370,257,451	2008-01-31
4409	2008-02-12	154,099,508	320,000	41.6196	370,257,451	2008-01-31
4410	2008-02-11	153,779,508	60,000	41.5331	370,257,451	2008-01-31
4411	2008-02-06	153,719,508	0	41.5169	370,257,451	2008-01-31
4412	2008-02-05	153,719,508	56,000	41.5169	370,257,451	2008-01-31
4413	2008-02-04	153,663,508	527,000	41.5018	370,257,451	2008-01-31
4414	2008-02-01	153,136,508	-52,000	41.3595	370,257,451	2008-01-31
4415	2008-01-31	153,188,508	-72,000	41.3735	370,257,451	2008-01-31
4416	2008-01-30	153,260,508	-36,000	41.4265	369,957,451	2007-12-31
4417	2008-01-29	153,296,508	-128,200	41.4363	369,957,451	2007-12-31
4418	2008-01-28	153,424,708	144,000	41.4709	369,957,451	2007-12-31
4419	2008-01-25	153,280,708	36,000	41.4320	369,957,451	2007-12-31
4420	2008-01-24	153,244,708	236,000	41.4223	369,957,451	2007-12-31
4421	2008-01-23	153,008,708	-616,683	41.3585	369,957,451	2007-12-31
4422	2008-01-22	153,625,391	404,000	41.5252	369,957,451	2007-12-31
4423	2008-01-21	153,221,391	25,830	41.4159	369,957,451	2007-12-31
4424	2008-01-18	153,195,561	-52,000	41.4090	369,957,451	2007-12-31
4425	2008-01-17	153,247,561	-204,000	41.4230	369,957,451	2007-12-31
4426	2008-01-16	153,451,561	-908,000	41.4782	369,957,451	2007-12-31
4427	2008-01-15	154,359,561	-152,000	41.7236	369,957,451	2007-12-31
4428	2008-01-14	154,511,561	-16,000	41.7647	369,957,451	2007-12-31
4429	2008-01-11	154,527,561	-47,000	41.7690	369,957,451	2007-12-31
4430	2008-01-10	154,574,561	80,000	41.7817	369,957,451	2007-12-31
4431	2008-01-09	154,494,561	4,000	41.7601	369,957,451	2007-12-31
4432	2008-01-08	154,490,561	228,000	41.7590	369,957,451	2007-12-31
4433	2008-01-07	154,262,561	208,000	41.6974	369,957,451	2007-12-31
4434	2008-01-04	154,054,561	96,000	41.6412	369,957,451	2007-12-31
4435	2008-01-03	153,958,561	356,000	41.6152	369,957,451	2007-12-31
4436	2008-01-02	153,602,561	100,000	41.5190	369,957,451	2007-12-31
4437	2007-12-31	153,502,561	0	41.4920	369,957,451	2007-12-31
4438	2007-12-28	153,502,561	268,000	41.5594	369,357,451	2007-11-30
4439	2007-12-27	153,234,561	60,000	41.4868	369,357,451	2007-11-30
4440	2007-12-24	153,174,561	0	41.4705	369,357,451	2007-11-30
4441	2007-12-21	153,174,561	316,000	41.4705	369,357,451	2007-11-30
4442	2007-12-20	152,858,561	108,000	41.3850	369,357,451	2007-11-30
4443	2007-12-19	152,750,561	-8,419,895	41.3558	369,357,451	2007-11-30
4444	2007-12-18	161,170,456	8,468,000	43.6354	369,357,451	2007-11-30
4445	2007-12-17	152,702,456	-28,000	41.3427	369,357,451	2007-11-30
4446	2007-12-14	152,730,456	32,000	41.3503	369,357,451	2007-11-30
4447	2007-12-13	152,698,456	-68,000	41.3416	369,357,451	2007-11-30
4448	2007-12-12	152,766,456	8,000	41.3601	369,357,451	2007-11-30
4449	2007-12-11	152,758,456	-76,000	41.3579	369,357,451	2007-11-30
4450	2007-12-10	152,834,456	-112,000	41.3785	369,357,451	2007-11-30
4451	2007-12-07	152,946,456	52,000	41.4088	369,357,451	2007-11-30
4452	2007-12-06	152,894,456	96,000	41.3947	369,357,451	2007-11-30
4453	2007-12-05	152,798,456	28,000	41.3687	369,357,451	2007-11-30
4454	2007-12-04	152,770,456	-424,000	41.3611	369,357,451	2007-11-30
4455	2007-12-03	153,194,456	-16,000	41.4759	369,357,451	2007-11-30
4456	2007-11-30	153,210,456	4,000	41.4803	369,357,451	2007-11-30
4457	2007-11-29	153,206,456	0	41.4792	369,357,451	2007-10-31
4458	2007-11-28	153,206,456	-72,000	41.4792	369,357,451	2007-10-31
4459	2007-11-27	153,278,456	-112,000	41.4987	369,357,451	2007-10-31
4460	2007-11-26	153,390,456	1,224,000	41.5290	369,357,451	2007-10-31
4461	2007-11-23	152,166,456	92,000	41.1976	369,357,451	2007-10-31
4462	2007-11-22	152,074,456	440,000	41.1727	369,357,451	2007-10-31
4463	2007-11-21	151,634,456	-168,000	41.0536	369,357,451	2007-10-31
4464	2007-11-20	151,802,456	-564,000	41.0991	369,357,451	2007-10-31
4465	2007-11-19	152,366,456	-48,000	41.2518	369,357,451	2007-10-31
4466	2007-11-16	152,414,456	292,000	41.2648	369,357,451	2007-10-31
4467	2007-11-15	152,122,456	28,000	41.1857	369,357,451	2007-10-31
4468	2007-11-14	152,094,456	128,000	41.1781	369,357,451	2007-10-31
4469	2007-11-13	151,966,456	-124,000	41.1435	369,357,451	2007-10-31
4470	2007-11-12	152,090,456	452,000	41.1770	369,357,451	2007-10-31
4471	2007-11-09	151,638,456	760,000	41.0547	369,357,451	2007-10-31
4472	2007-11-08	150,878,456	56,000	40.8489	369,357,451	2007-10-31
4473	2007-11-07	150,822,456	132,000	40.8337	369,357,451	2007-10-31
4474	2007-11-06	150,690,456	700,000	40.7980	369,357,451	2007-10-31
4475	2007-11-05	149,990,456	1,064,000	40.6085	369,357,451	2007-10-31
4476	2007-11-02	148,926,456	712,000	40.3204	369,357,451	2007-10-31
4477	2007-11-01	148,214,456	196,000	40.1276	369,357,451	2007-10-31
4478	2007-10-31	148,018,456	260,000	40.0746	369,357,451	2007-10-31
4479	2007-10-30	147,758,456	940,000	40.0042	369,357,451	2007-09-30
4480	2007-10-29	146,818,456	504,000	39.7497	369,357,451	2007-09-30
4481	2007-10-26	146,314,456	596,000	39.6132	369,357,451	2007-09-30
4482	2007-10-25	145,718,456	184,000	39.4519	369,357,451	2007-09-30
4483	2007-10-24	145,534,456	68,000	39.4021	369,357,451	2007-09-30
4484	2007-10-23	145,466,456	148,000	39.3837	369,357,451	2007-09-30
4485	2007-10-22	145,318,456	-652,000	39.3436	369,357,451	2007-09-30
4486	2007-10-18	145,970,456	-508,000	39.5201	369,357,451	2007-09-30
4487	2007-10-17	146,478,456	-24,000	39.6576	369,357,451	2007-09-30
4488	2007-10-16	146,502,456	-172,000	39.6641	369,357,451	2007-09-30
4489	2007-10-15	146,674,456	-272,000	39.7107	369,357,451	2007-09-30
4490	2007-10-12	146,946,456	-88,000	39.7843	369,357,451	2007-09-30
4491	2007-10-11	147,034,456	-128,000	39.8082	369,357,451	2007-09-30
4492	2007-10-10	147,162,456	36,000	39.8428	369,357,451	2007-09-30
4493	2007-10-09	147,126,456	-108,000	39.8331	369,357,451	2007-09-30
4494	2007-10-08	147,234,456	440,000	39.8623	369,357,451	2007-09-30
4495	2007-10-05	146,794,456	0	39.7432	369,357,451	2007-09-30
4496	2007-10-04	146,794,456	0	39.7432	369,357,451	2007-09-30
4497	2007-10-03	146,794,456	-8,376,000	39.7432	369,357,451	2007-09-30
4498	2007-10-02	155,170,456	-92,000	42.0109	369,357,451	2007-09-30
4499	2007-09-28	155,262,456	192,000	50.3515	308,357,451	2007-08-31
4500	2007-09-27	155,070,456	2,212,000	50.2892	308,357,451	2007-08-31
4501	2007-09-25	152,858,456	224,000	49.5718	308,357,451	2007-08-31
4502	2007-09-24	152,634,456	-2,540,000	49.4992	308,357,451	2007-08-31
4503	2007-09-21	155,174,456	516,000	50.3229	308,357,451	2007-08-31
4504	2007-09-20	154,658,456	188,000	50.1556	308,357,451	2007-08-31
4505	2007-09-19	154,470,456	356,000	50.0946	308,357,451	2007-08-31
4506	2007-09-18	154,114,456	472,000	49.9792	308,357,451	2007-08-31
4507	2007-09-17	153,642,456	-88,000	49.8261	308,357,451	2007-08-31
4508	2007-09-14	153,730,456	-160,000	49.8546	308,357,451	2007-08-31
4509	2007-09-13	153,890,456	92,000	49.9065	308,357,451	2007-08-31
4510	2007-09-12	153,798,456	-512,000	49.8767	308,357,451	2007-08-31
4511	2007-09-11	154,310,456	-26,944,000	50.0427	308,357,451	2007-08-31
4512	2007-09-10	181,254,456	92,000	58.7806	308,357,451	2007-08-31
4513	2007-09-07	181,162,456	500,000	58.7508	308,357,451	2007-08-31
4514	2007-09-06	180,662,456	100,927,880	58.5886	308,357,451	2007-08-31
4515	2007-09-05	79,734,576	-16,000	25.8578	308,357,451	2007-08-31
4516	2007-09-04	79,750,576	-76,000	25.8630	308,357,451	2007-08-31
4517	2007-09-03	79,826,576	20,000	25.8877	308,357,451	2007-08-31
4518	2007-08-31	79,806,576	156,000	25.8812	308,357,451	2007-08-31
4519	2007-08-30	79,650,576	-360,000	25.8306	308,357,451	2007-07-31
4520	2007-08-29	80,010,576	296,000	25.9473	308,357,451	2007-07-31
4521	2007-08-28	79,714,576	196,000	25.8514	308,357,451	2007-07-31
4522	2007-08-27	79,518,576	132,000	25.7878	308,357,451	2007-07-31
4523	2007-08-24	79,386,576	-160,000	25.7450	308,357,451	2007-07-31
4524	2007-08-23	79,546,576	-148,000	25.7969	308,357,451	2007-07-31
4525	2007-08-22	79,694,576	-544,000	25.8449	308,357,451	2007-07-31
4526	2007-08-21	80,238,576	448,000	26.0213	308,357,451	2007-07-31
4527	2007-08-20	79,790,576	-200,000	25.8760	308,357,451	2007-07-31
4528	2007-08-17	79,990,576	-44,000	25.9409	308,357,451	2007-07-31
4529	2007-08-16	80,034,576	16,000	25.9551	308,357,451	2007-07-31
4530	2007-08-15	80,018,576	12,000	25.9499	308,357,451	2007-07-31
4531	2007-08-14	80,006,576	380,000	25.9460	308,357,451	2007-07-31
4532	2007-08-13	79,626,576	-612,000	25.8228	308,357,451	2007-07-31
4533	2007-08-10	80,238,576	-36,000	26.0213	308,357,451	2007-07-31
4534	2007-08-09	80,274,576	-1,034,607	26.0330	308,357,451	2007-07-31
4535	2007-08-08	81,309,183	372,000	26.3685	308,357,451	2007-07-31
4536	2007-08-07	80,937,183	-500,000	26.2478	308,357,451	2007-07-31
4537	2007-08-06	81,437,183	16,000	26.4100	308,357,451	2007-07-31
4538	2007-08-03	81,421,183	272,000	26.4048	308,357,451	2007-07-31
4539	2007-08-02	81,149,183	0	26.3166	308,357,451	2007-07-31
4540	2007-08-01	81,149,183	-344,000	26.3166	308,357,451	2007-07-31
4541	2007-07-31	81,493,183	908,000	26.4282	308,357,451	2007-07-31
4542	2007-07-30	80,585,183	356,000	31.7439	253,860,179	2007-06-30
4543	2007-07-27	80,229,183	-848,000	31.6037	253,860,179	2007-06-30
4544	2007-07-26	81,077,183	398,294	31.9377	253,860,179	2007-06-30
4545	2007-07-25	80,678,889	841,058	31.7808	253,860,179	2007-06-30
4546	2007-07-24	79,837,831	306,934	31.4495	253,860,179	2007-06-30
4547	2007-07-23	79,530,897	-324,000	31.3286	253,860,179	2007-06-30
4548	2007-07-20	79,854,897	666,000	31.4563	253,860,179	2007-06-30
4549	2007-07-19	79,188,897	3,184,873	31.1939	253,860,179	2007-06-30
4550	2007-07-18	76,004,024	-976,179	29.9393	253,860,179	2007-06-30
4551	2007-07-17	76,980,203	-3,556,585	30.3239	253,860,179	2007-06-30
4552	2007-07-16	80,536,788	-2,084,000	31.7249	253,860,179	2007-06-30
4553	2007-07-13	82,620,788	-27,488,000	32.5458	253,860,179	2007-06-30
4554	2007-07-12	110,108,788	286,000	43.3738	253,860,179	2007-06-30
4555	2007-07-11	109,822,788	250,000	43.2611	253,860,179	2007-06-30
4556	2007-07-10	109,572,788	59,900,152	43.1627	253,860,179	2007-06-30
4557	2007-07-09	49,672,636	20,000	19.5669	253,860,179	2007-06-30
4558	2007-07-06	49,652,636	280,000	19.5590	253,860,179	2007-06-30
4559	2007-07-05	49,372,636	-16,000	19.4488	253,860,179	2007-06-30
4560	2007-07-04	49,388,636	-64,000	19.4551	253,860,179	2007-06-30
4561	2007-07-03	49,452,636	-280,000	19.4803	253,860,179	2007-06-30
4562	2007-06-29	49,732,636	40,000	19.5906	253,860,179	2007-05-31
4563	2007-06-28	49,692,636	100,000	19.5748	253,860,179	2007-05-31
4564	2007-06-27	49,592,636	8,000	19.5354	253,860,179	2007-05-31
4565	2007-06-26	49,584,636		19.5323	253,860,179	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---