Global X China Robotics and AI ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09807 | 2020-08-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1,037,364 | -3,550 | 22.7992 | 4,550,000 | 2025-06-13 |
| 2 | 2025-06-26 | 1,040,914 | -4,950 | 22.8772 | 4,550,000 | 2025-06-13 |
| 3 | 2025-06-25 | 1,045,864 | 0 | 22.9860 | 4,550,000 | 2025-06-13 |
| 4 | 2025-06-24 | 1,045,864 | -3,146 | 22.9860 | 4,550,000 | 2025-06-13 |
| 5 | 2025-06-23 | 1,049,010 | -100 | 23.0552 | 4,550,000 | 2025-06-13 |
| 6 | 2025-06-20 | 1,049,110 | -3,500 | 23.0574 | 4,550,000 | 2025-06-13 |
| 7 | 2025-06-19 | 1,052,610 | 696 | 23.1343 | 4,550,000 | 2025-06-13 |
| 8 | 2025-06-18 | 1,051,914 | -100 | 23.1190 | 4,550,000 | 2025-06-13 |
| 9 | 2025-06-17 | 1,052,014 | -700 | 23.1212 | 4,550,000 | 2025-06-13 |
| 10 | 2025-06-16 | 1,052,714 | -500 | 23.1366 | 4,550,000 | 2025-06-13 |
| 11 | 2025-06-13 | 1,053,214 | 11,804 | 23.1476 | 4,550,000 | 2025-06-13 |
| 12 | 2025-06-12 | 1,041,410 | -2,100 | 23.1424 | 4,500,000 | 2025-05-22 |
| 13 | 2025-06-11 | 1,043,510 | -704 | 23.1891 | 4,500,000 | 2025-05-22 |
| 14 | 2025-06-10 | 1,044,214 | -2,950 | 23.2048 | 4,500,000 | 2025-05-22 |
| 15 | 2025-06-09 | 1,047,164 | 0 | 23.2703 | 4,500,000 | 2025-05-22 |
| 16 | 2025-06-06 | 1,047,164 | -50 | 23.2703 | 4,500,000 | 2025-05-22 |
| 17 | 2025-06-05 | 1,047,214 | -300 | 23.2714 | 4,500,000 | 2025-05-22 |
| 18 | 2025-06-04 | 1,047,514 | 0 | 23.2781 | 4,500,000 | 2025-05-22 |
| 19 | 2025-06-03 | 1,047,514 | 0 | 23.2781 | 4,500,000 | 2025-05-22 |
| 20 | 2025-06-02 | 1,047,514 | -1,750 | 23.2781 | 4,500,000 | 2025-05-22 |
| 21 | 2025-05-30 | 1,049,264 | -850 | 23.3170 | 4,500,000 | 2025-05-22 |
| 22 | 2025-05-29 | 1,050,114 | -5,000 | 23.3359 | 4,500,000 | 2025-05-22 |
| 23 | 2025-05-28 | 1,055,114 | 2,000 | 23.4470 | 4,500,000 | 2025-05-22 |
| 24 | 2025-05-27 | 1,053,114 | -400 | 23.4025 | 4,500,000 | 2025-05-22 |
| 25 | 2025-05-26 | 1,053,514 | -6,196 | 23.4114 | 4,500,000 | 2025-05-22 |
| 26 | 2025-05-23 | 1,059,710 | -350 | 23.5491 | 4,500,000 | 2025-05-22 |
| 27 | 2025-05-22 | 1,060,060 | -204 | 23.5569 | 4,500,000 | 2025-05-22 |
| 28 | 2025-05-21 | 1,060,264 | 19,050 | 23.8262 | 4,450,000 | 2025-05-08 |
| 29 | 2025-05-20 | 1,041,214 | 0 | 23.3981 | 4,450,000 | 2025-05-08 |
| 30 | 2025-05-19 | 1,041,214 | -14,950 | 23.3981 | 4,450,000 | 2025-05-08 |
| 31 | 2025-05-16 | 1,056,164 | 50 | 23.7340 | 4,450,000 | 2025-05-08 |
| 32 | 2025-05-15 | 1,056,114 | 4,960 | 23.7329 | 4,450,000 | 2025-05-08 |
| 33 | 2025-05-14 | 1,051,154 | -8,096 | 23.6214 | 4,450,000 | 2025-05-08 |
| 34 | 2025-05-13 | 1,059,250 | 2,800 | 23.8034 | 4,450,000 | 2025-05-08 |
| 35 | 2025-05-12 | 1,056,450 | -5,150 | 23.7404 | 4,450,000 | 2025-05-08 |
| 36 | 2025-05-09 | 1,061,600 | 25,846 | 23.8562 | 4,450,000 | 2025-05-08 |
| 37 | 2025-05-08 | 1,035,754 | 0 | 23.2754 | 4,450,000 | 2025-05-08 |
| 38 | 2025-05-07 | 1,035,754 | -3,450 | 23.5399 | 4,400,000 | 2025-04-25 |
| 39 | 2025-05-06 | 1,039,204 | -900 | 23.6183 | 4,400,000 | 2025-04-25 |
| 40 | 2025-05-02 | 1,040,104 | 3,804 | 23.6387 | 4,400,000 | 2025-04-25 |
| 41 | 2025-04-30 | 1,036,300 | 500 | 23.5523 | 4,400,000 | 2025-04-25 |
| 42 | 2025-04-29 | 1,035,800 | 1,246 | 23.5409 | 4,400,000 | 2025-04-25 |
| 43 | 2025-04-28 | 1,034,554 | 250 | 23.5126 | 4,400,000 | 2025-04-25 |
| 44 | 2025-04-25 | 1,034,304 | 50 | 23.5069 | 4,400,000 | 2025-04-25 |
| 45 | 2025-04-24 | 1,034,254 | -1,350 | 23.2417 | 4,450,000 | 2025-04-10 |
| 46 | 2025-04-23 | 1,035,604 | -3,346 | 23.2720 | 4,450,000 | 2025-04-10 |
| 47 | 2025-04-22 | 1,038,950 | -1,400 | 23.3472 | 4,450,000 | 2025-04-10 |
| 48 | 2025-04-17 | 1,040,350 | 400 | 23.3787 | 4,450,000 | 2025-04-10 |
| 49 | 2025-04-16 | 1,039,950 | 0 | 23.3697 | 4,450,000 | 2025-04-10 |
| 50 | 2025-04-15 | 1,039,950 | 6,350 | 23.3697 | 4,450,000 | 2025-04-10 |
| 51 | 2025-04-14 | 1,033,600 | -100 | 23.2270 | 4,450,000 | 2025-04-10 |
| 52 | 2025-04-11 | 1,033,700 | 99,600 | 23.2292 | 4,450,000 | 2025-04-10 |
| 53 | 2025-04-10 | 934,100 | 150 | 20.9910 | 4,450,000 | 2025-04-10 |
| 54 | 2025-04-09 | 933,950 | -8,150 | 21.9753 | 4,250,000 | 2025-03-25 |
| 55 | 2025-04-08 | 942,100 | -2,700 | 22.1671 | 4,250,000 | 2025-03-25 |
| 56 | 2025-04-07 | 944,800 | -300 | 22.2306 | 4,250,000 | 2025-03-25 |
| 57 | 2025-04-03 | 945,100 | -8,050 | 22.2376 | 4,250,000 | 2025-03-25 |
| 58 | 2025-04-02 | 953,150 | -9,150 | 22.4271 | 4,250,000 | 2025-03-25 |
| 59 | 2025-04-01 | 962,300 | 650 | 22.6424 | 4,250,000 | 2025-03-25 |
| 60 | 2025-03-31 | 961,650 | 22,950 | 22.6271 | 4,250,000 | 2025-03-25 |
| 61 | 2025-03-28 | 938,700 | -3,850 | 22.0871 | 4,250,000 | 2025-03-25 |
| 62 | 2025-03-27 | 942,550 | 8,300 | 22.1776 | 4,250,000 | 2025-03-25 |
| 63 | 2025-03-26 | 934,250 | 3,400 | 21.9824 | 4,250,000 | 2025-03-25 |
| 64 | 2025-03-25 | 930,850 | 11,300 | 21.9024 | 4,250,000 | 2025-03-25 |
| 65 | 2025-03-24 | 919,550 | -9,000 | 21.8940 | 4,200,000 | 2025-03-19 |
| 66 | 2025-03-21 | 928,550 | 15,000 | 22.1083 | 4,200,000 | 2025-03-19 |
| 67 | 2025-03-20 | 913,550 | 13,600 | 21.7512 | 4,200,000 | 2025-03-19 |
| 68 | 2025-03-19 | 899,950 | 6,600 | 21.4274 | 4,200,000 | 2025-03-19 |
| 69 | 2025-03-18 | 893,350 | 8,800 | 21.7890 | 4,100,000 | 2025-03-14 |
| 70 | 2025-03-17 | 884,550 | 26,800 | 21.5744 | 4,100,000 | 2025-03-14 |
| 71 | 2025-03-14 | 857,750 | -450 | 20.9207 | 4,100,000 | 2025-03-14 |
| 72 | 2025-03-13 | 858,200 | 26,450 | 21.7266 | 3,950,000 | 2025-03-11 |
| 73 | 2025-03-12 | 831,750 | 70,800 | 21.0570 | 3,950,000 | 2025-03-11 |
| 74 | 2025-03-11 | 760,950 | 53,550 | 19.2646 | 3,950,000 | 2025-03-11 |
| 75 | 2025-03-10 | 707,400 | 22,700 | 18.3740 | 3,850,000 | 2025-03-10 |
| 76 | 2025-03-07 | 684,700 | 2,150 | 18.7589 | 3,650,000 | 2025-03-04 |
| 77 | 2025-03-06 | 682,550 | 2,650 | 18.7000 | 3,650,000 | 2025-03-04 |
| 78 | 2025-03-05 | 679,900 | 900 | 18.6274 | 3,650,000 | 2025-03-04 |
| 79 | 2025-03-04 | 679,000 | 7,550 | 18.6027 | 3,650,000 | 2025-03-04 |
| 80 | 2025-03-03 | 671,450 | 13,200 | 18.9141 | 3,550,000 | 2025-02-28 |
| 81 | 2025-02-28 | 658,250 | 3,350 | 18.5423 | 3,550,000 | 2025-02-28 |
| 82 | 2025-02-27 | 654,900 | 2,050 | 18.9826 | 3,450,000 | 2025-02-26 |
| 83 | 2025-02-26 | 652,850 | 35,700 | 18.9232 | 3,450,000 | 2025-02-26 |
| 84 | 2025-02-25 | 617,150 | -250 | 18.1515 | 3,400,000 | 2025-02-25 |
| 85 | 2025-02-24 | 617,400 | 2,250 | 18.9969 | 3,250,000 | 2025-02-21 |
| 86 | 2025-02-21 | 615,150 | 4,750 | 18.9277 | 3,250,000 | 2025-02-21 |
| 87 | 2025-02-20 | 610,400 | 4,800 | 19.3778 | 3,150,000 | 2025-02-20 |
| 88 | 2025-02-19 | 605,600 | -8,300 | 19.8557 | 3,050,000 | 2025-02-18 |
| 89 | 2025-02-18 | 613,900 | 1,050 | 20.1279 | 3,050,000 | 2025-02-18 |
| 90 | 2025-02-17 | 612,850 | -2,550 | 22.6981 | 2,700,000 | 2025-02-14 |
| 91 | 2025-02-14 | 615,400 | -1,600 | 22.7926 | 2,700,000 | 2025-02-14 |
| 92 | 2025-02-13 | 617,000 | 1,750 | 23.2830 | 2,650,000 | 2025-02-07 |
| 93 | 2025-02-12 | 615,250 | 4,150 | 23.2170 | 2,650,000 | 2025-02-07 |
| 94 | 2025-02-11 | 611,100 | 12,050 | 23.0604 | 2,650,000 | 2025-02-07 |
| 95 | 2025-02-10 | 599,050 | 7,750 | 22.6057 | 2,650,000 | 2025-02-07 |
| 96 | 2025-02-07 | 591,300 | 3,900 | 22.3132 | 2,650,000 | 2025-02-07 |
| 97 | 2025-02-06 | 587,400 | -3,400 | 22.5923 | 2,600,000 | 2025-01-28 |
| 98 | 2025-02-05 | 590,800 | 3,500 | 22.7231 | 2,600,000 | 2025-01-28 |
| 99 | 2025-02-04 | 587,300 | 296 | 22.5885 | 2,600,000 | 2025-01-28 |
| 100 | 2025-02-03 | 587,004 | 12,500 | 22.5771 | 2,600,000 | 2025-01-28 |
| 101 | 2025-01-28 | 574,504 | 0 | 22.0963 | 2,600,000 | 2025-01-28 |
| 102 | 2025-01-27 | 574,504 | 400 | 23.4491 | 2,450,000 | 2024-11-20 |
| 103 | 2025-01-24 | 574,104 | -650 | 23.4328 | 2,450,000 | 2024-11-20 |
| 104 | 2025-01-23 | 574,754 | -300 | 23.4593 | 2,450,000 | 2024-11-20 |
| 105 | 2025-01-22 | 575,054 | 0 | 23.4716 | 2,450,000 | 2024-11-20 |
| 106 | 2025-01-21 | 575,054 | -300 | 23.4716 | 2,450,000 | 2024-11-20 |
| 107 | 2025-01-20 | 575,354 | -800 | 23.4838 | 2,450,000 | 2024-11-20 |
| 108 | 2025-01-17 | 576,154 | -300 | 23.5165 | 2,450,000 | 2024-11-20 |
| 109 | 2025-01-16 | 576,454 | 0 | 23.5287 | 2,450,000 | 2024-11-20 |
| 110 | 2025-01-15 | 576,454 | 0 | 23.5287 | 2,450,000 | 2024-11-20 |
| 111 | 2025-01-14 | 576,454 | 50 | 23.5287 | 2,450,000 | 2024-11-20 |
| 112 | 2025-01-13 | 576,404 | 0 | 23.5267 | 2,450,000 | 2024-11-20 |
| 113 | 2025-01-10 | 576,404 | -550 | 23.5267 | 2,450,000 | 2024-11-20 |
| 114 | 2025-01-09 | 576,954 | -4,100 | 23.5491 | 2,450,000 | 2024-11-20 |
| 115 | 2025-01-08 | 581,054 | 0 | 23.7165 | 2,450,000 | 2024-11-20 |
| 116 | 2025-01-07 | 581,054 | 0 | 23.7165 | 2,450,000 | 2024-11-20 |
| 117 | 2025-01-06 | 581,054 | -3,000 | 23.7165 | 2,450,000 | 2024-11-20 |
| 118 | 2025-01-03 | 584,054 | -1,850 | 23.8389 | 2,450,000 | 2024-11-20 |
| 119 | 2025-01-02 | 585,904 | 20,250 | 23.9144 | 2,450,000 | 2024-11-20 |
| 120 | 2024-12-31 | 565,654 | 0 | 23.0879 | 2,450,000 | 2024-11-20 |
| 121 | 2024-12-30 | 565,654 | 650 | 23.0879 | 2,450,000 | 2024-11-20 |
| 122 | 2024-12-27 | 565,004 | -1,300 | 23.0614 | 2,450,000 | 2024-11-20 |
| 123 | 2024-12-24 | 566,304 | 0 | 23.1144 | 2,450,000 | 2024-11-20 |
| 124 | 2024-12-23 | 566,304 | -7,446 | 23.1144 | 2,450,000 | 2024-11-20 |
| 125 | 2024-12-20 | 573,750 | -1,350 | 23.4184 | 2,450,000 | 2024-11-20 |
| 126 | 2024-12-19 | 575,100 | 1,350 | 23.4735 | 2,450,000 | 2024-11-20 |
| 127 | 2024-12-18 | 573,750 | -2,000 | 23.4184 | 2,450,000 | 2024-11-20 |
| 128 | 2024-12-17 | 575,750 | -5,200 | 23.5000 | 2,450,000 | 2024-11-20 |
| 129 | 2024-12-16 | 580,950 | 0 | 23.7122 | 2,450,000 | 2024-11-20 |
| 130 | 2024-12-13 | 580,950 | -2,500 | 23.7122 | 2,450,000 | 2024-11-20 |
| 131 | 2024-12-12 | 583,450 | 0 | 23.8143 | 2,450,000 | 2024-11-20 |
| 132 | 2024-12-11 | 583,450 | 3,700 | 23.8143 | 2,450,000 | 2024-11-20 |
| 133 | 2024-12-10 | 579,750 | -3,750 | 23.6633 | 2,450,000 | 2024-11-20 |
| 134 | 2024-12-09 | 583,500 | -100 | 23.8163 | 2,450,000 | 2024-11-20 |
| 135 | 2024-12-06 | 583,600 | 0 | 23.8204 | 2,450,000 | 2024-11-20 |
| 136 | 2024-12-05 | 583,600 | -100 | 23.8204 | 2,450,000 | 2024-11-20 |
| 137 | 2024-12-04 | 583,700 | -300 | 23.8245 | 2,450,000 | 2024-11-20 |
| 138 | 2024-12-03 | 584,000 | 450 | 23.8367 | 2,450,000 | 2024-11-20 |
| 139 | 2024-12-02 | 583,550 | -100 | 23.8184 | 2,450,000 | 2024-11-20 |
| 140 | 2024-11-29 | 583,650 | -150 | 23.8224 | 2,450,000 | 2024-11-20 |
| 141 | 2024-11-28 | 583,800 | -1,750 | 23.8286 | 2,450,000 | 2024-11-20 |
| 142 | 2024-11-27 | 585,550 | 0 | 23.9000 | 2,450,000 | 2024-11-20 |
| 143 | 2024-11-26 | 585,550 | -2,000 | 23.9000 | 2,450,000 | 2024-11-20 |
| 144 | 2024-11-25 | 587,550 | -1,100 | 23.9816 | 2,450,000 | 2024-11-20 |
| 145 | 2024-11-22 | 588,650 | -50 | 24.0265 | 2,450,000 | 2024-11-20 |
| 146 | 2024-11-21 | 588,700 | -2,300 | 24.0286 | 2,450,000 | 2024-11-20 |
| 147 | 2024-11-20 | 591,000 | 362 | 24.1224 | 2,450,000 | 2024-11-20 |
| 148 | 2024-11-19 | 590,638 | 188 | 24.1077 | 2,450,000 | 2024-11-19 |
| 149 | 2024-11-18 | 590,450 | -1,350 | 24.6021 | 2,400,000 | 2024-10-10 |
| 150 | 2024-11-15 | 591,800 | -100 | 24.6583 | 2,400,000 | 2024-10-10 |
| 151 | 2024-11-14 | 591,900 | 4,900 | 24.6625 | 2,400,000 | 2024-10-10 |
| 152 | 2024-11-13 | 587,000 | 4,150 | 24.4583 | 2,400,000 | 2024-10-10 |
| 153 | 2024-11-12 | 582,850 | 0 | 24.2854 | 2,400,000 | 2024-10-10 |
| 154 | 2024-11-11 | 582,850 | 50 | 24.2854 | 2,400,000 | 2024-10-10 |
| 155 | 2024-11-08 | 582,800 | -3,900 | 24.2833 | 2,400,000 | 2024-10-10 |
| 156 | 2024-11-07 | 586,700 | -450 | 24.4458 | 2,400,000 | 2024-10-10 |
| 157 | 2024-11-06 | 587,150 | 0 | 24.4646 | 2,400,000 | 2024-10-10 |
| 158 | 2024-11-05 | 587,150 | 0 | 24.4646 | 2,400,000 | 2024-10-10 |
| 159 | 2024-11-04 | 587,150 | -4,000 | 24.4646 | 2,400,000 | 2024-10-10 |
| 160 | 2024-11-01 | 591,150 | -1,000 | 24.6313 | 2,400,000 | 2024-10-10 |
| 161 | 2024-10-31 | 592,150 | -3,750 | 24.6729 | 2,400,000 | 2024-10-10 |
| 162 | 2024-10-30 | 595,900 | 1,000 | 24.8292 | 2,400,000 | 2024-10-10 |
| 163 | 2024-10-29 | 594,900 | -2,250 | 24.7875 | 2,400,000 | 2024-10-10 |
| 164 | 2024-10-28 | 597,150 | 1,250 | 24.8813 | 2,400,000 | 2024-10-10 |
| 165 | 2024-10-25 | 595,900 | -750 | 24.8292 | 2,400,000 | 2024-10-10 |
| 166 | 2024-10-24 | 596,650 | 50 | 24.8604 | 2,400,000 | 2024-10-10 |
| 167 | 2024-10-23 | 596,600 | -950 | 24.8583 | 2,400,000 | 2024-10-10 |
| 168 | 2024-10-22 | 597,550 | 1,450 | 24.8979 | 2,400,000 | 2024-10-10 |
| 169 | 2024-10-21 | 596,100 | -20,000 | 24.8375 | 2,400,000 | 2024-10-10 |
| 170 | 2024-10-18 | 616,100 | 2,900 | 25.6708 | 2,400,000 | 2024-10-10 |
| 171 | 2024-10-17 | 613,200 | 800 | 25.5500 | 2,400,000 | 2024-10-10 |
| 172 | 2024-10-16 | 612,400 | 34,550 | 25.5167 | 2,400,000 | 2024-10-10 |
| 173 | 2024-10-15 | 577,850 | 2,000 | 24.0771 | 2,400,000 | 2024-10-10 |
| 174 | 2024-10-14 | 575,850 | 0 | 23.9938 | 2,400,000 | 2024-10-10 |
| 175 | 2024-10-10 | 575,850 | 0 | 23.9938 | 2,400,000 | 2024-10-10 |
| 176 | 2024-10-09 | 575,850 | -7,900 | 22.1481 | 2,600,000 | 2024-09-23 |
| 177 | 2024-10-08 | 583,750 | -5,600 | 22.4519 | 2,600,000 | 2024-09-23 |
| 178 | 2024-10-07 | 589,350 | -4,200 | 22.6673 | 2,600,000 | 2024-09-23 |
| 179 | 2024-10-04 | 593,550 | 6,100 | 22.8288 | 2,600,000 | 2024-09-23 |
| 180 | 2024-10-03 | 587,450 | -1,600 | 22.5942 | 2,600,000 | 2024-09-23 |
| 181 | 2024-10-02 | 589,050 | -50 | 22.6558 | 2,600,000 | 2024-09-23 |
| 182 | 2024-09-30 | 589,100 | -6,200 | 22.6577 | 2,600,000 | 2024-09-23 |
| 183 | 2024-09-27 | 595,300 | 200 | 22.8962 | 2,600,000 | 2024-09-23 |
| 184 | 2024-09-26 | 595,100 | 0 | 22.8885 | 2,600,000 | 2024-09-23 |
| 185 | 2024-09-25 | 595,100 | 150 | 22.8885 | 2,600,000 | 2024-09-23 |
| 186 | 2024-09-24 | 594,950 | -1,000 | 22.8827 | 2,600,000 | 2024-09-23 |
| 187 | 2024-09-23 | 595,950 | -50 | 22.9212 | 2,600,000 | 2024-09-23 |
| 188 | 2024-09-20 | 596,000 | 0 | 22.4906 | 2,650,000 | 2024-08-29 |
| 189 | 2024-09-19 | 596,000 | 0 | 22.4906 | 2,650,000 | 2024-08-29 |
| 190 | 2024-09-17 | 596,000 | -1,000 | 22.4906 | 2,650,000 | 2024-08-29 |
| 191 | 2024-09-16 | 597,000 | 500 | 22.5283 | 2,650,000 | 2024-08-29 |
| 192 | 2024-09-13 | 596,500 | -1,500 | 22.5094 | 2,650,000 | 2024-08-29 |
| 193 | 2024-09-12 | 598,000 | 600 | 22.5660 | 2,650,000 | 2024-08-29 |
| 194 | 2024-09-11 | 597,400 | -2,900 | 22.5434 | 2,650,000 | 2024-08-29 |
| 195 | 2024-09-10 | 600,300 | 0 | 22.6528 | 2,650,000 | 2024-08-29 |
| 196 | 2024-09-09 | 600,300 | -1,900 | 22.6528 | 2,650,000 | 2024-08-29 |
| 197 | 2024-09-05 | 602,200 | 0 | 22.7245 | 2,650,000 | 2024-08-29 |
| 198 | 2024-09-04 | 602,200 | 100 | 22.7245 | 2,650,000 | 2024-08-29 |
| 199 | 2024-09-03 | 602,100 | 0 | 22.7208 | 2,650,000 | 2024-08-29 |
| 200 | 2024-09-02 | 602,100 | 1,450 | 22.7208 | 2,650,000 | 2024-08-29 |
| 201 | 2024-08-30 | 600,650 | -2,050 | 22.6660 | 2,650,000 | 2024-08-29 |
| 202 | 2024-08-29 | 602,700 | 0 | 22.7434 | 2,650,000 | 2024-08-29 |
| 203 | 2024-08-28 | 602,700 | 0 | 22.3222 | 2,700,000 | 2024-08-19 |
| 204 | 2024-08-27 | 602,700 | -500 | 22.3222 | 2,700,000 | 2024-08-19 |
| 205 | 2024-08-26 | 603,200 | -1,800 | 22.3407 | 2,700,000 | 2024-08-19 |
| 206 | 2024-08-23 | 605,000 | 100 | 22.4074 | 2,700,000 | 2024-08-19 |
| 207 | 2024-08-22 | 604,900 | -2,100 | 22.4037 | 2,700,000 | 2024-08-19 |
| 208 | 2024-08-21 | 607,000 | 200 | 22.4815 | 2,700,000 | 2024-08-19 |
| 209 | 2024-08-20 | 606,800 | 0 | 22.4741 | 2,700,000 | 2024-08-19 |
| 210 | 2024-08-19 | 606,800 | 0 | 22.4741 | 2,700,000 | 2024-08-19 |
| 211 | 2024-08-16 | 606,800 | 0 | 22.0655 | 2,750,000 | 2024-06-27 |
| 212 | 2024-08-15 | 606,800 | 150 | 22.0655 | 2,750,000 | 2024-06-27 |
| 213 | 2024-08-14 | 606,650 | -2,300 | 22.0600 | 2,750,000 | 2024-06-27 |
| 214 | 2024-08-13 | 608,950 | 0 | 22.1436 | 2,750,000 | 2024-06-27 |
| 215 | 2024-08-12 | 608,950 | -200 | 22.1436 | 2,750,000 | 2024-06-27 |
| 216 | 2024-08-09 | 609,150 | -100 | 22.1509 | 2,750,000 | 2024-06-27 |
| 217 | 2024-08-08 | 609,250 | -14,400 | 22.1545 | 2,750,000 | 2024-06-27 |
| 218 | 2024-08-07 | 623,650 | -10,850 | 22.6782 | 2,750,000 | 2024-06-27 |
| 219 | 2024-08-06 | 634,500 | 150 | 23.0727 | 2,750,000 | 2024-06-27 |
| 220 | 2024-08-05 | 634,350 | -200 | 23.0673 | 2,750,000 | 2024-06-27 |
| 221 | 2024-08-02 | 634,550 | 0 | 23.0745 | 2,750,000 | 2024-06-27 |
| 222 | 2024-08-01 | 634,550 | 0 | 23.0745 | 2,750,000 | 2024-06-27 |
| 223 | 2024-07-31 | 634,550 | 50 | 23.0745 | 2,750,000 | 2024-06-27 |
| 224 | 2024-07-30 | 634,500 | 600 | 23.0727 | 2,750,000 | 2024-06-27 |
| 225 | 2024-07-29 | 633,900 | 0 | 23.0509 | 2,750,000 | 2024-06-27 |
| 226 | 2024-07-26 | 633,900 | -100 | 23.0509 | 2,750,000 | 2024-06-27 |
| 227 | 2024-07-25 | 634,000 | 0 | 23.0545 | 2,750,000 | 2024-06-27 |
| 228 | 2024-07-24 | 634,000 | -8,500 | 23.0545 | 2,750,000 | 2024-06-27 |
| 229 | 2024-07-23 | 642,500 | -300 | 23.3636 | 2,750,000 | 2024-06-27 |
| 230 | 2024-07-22 | 642,800 | 0 | 23.3745 | 2,750,000 | 2024-06-27 |
| 231 | 2024-07-19 | 642,800 | 100 | 23.3745 | 2,750,000 | 2024-06-27 |
| 232 | 2024-07-18 | 642,700 | 0 | 23.3709 | 2,750,000 | 2024-06-27 |
| 233 | 2024-07-17 | 642,700 | 0 | 23.3709 | 2,750,000 | 2024-06-27 |
| 234 | 2024-07-16 | 642,700 | 0 | 23.3709 | 2,750,000 | 2024-06-27 |
| 235 | 2024-07-15 | 642,700 | -13,650 | 23.3709 | 2,750,000 | 2024-06-27 |
| 236 | 2024-07-12 | 656,350 | -1,250 | 23.8673 | 2,750,000 | 2024-06-27 |
| 237 | 2024-07-11 | 657,600 | -50 | 23.9127 | 2,750,000 | 2024-06-27 |
| 238 | 2024-07-10 | 657,650 | 0 | 23.9145 | 2,750,000 | 2024-06-27 |
| 239 | 2024-07-09 | 657,650 | -100 | 23.9145 | 2,750,000 | 2024-06-27 |
| 240 | 2024-07-08 | 657,750 | 3,050 | 23.9182 | 2,750,000 | 2024-06-27 |
| 241 | 2024-07-05 | 654,700 | -100 | 23.8073 | 2,750,000 | 2024-06-27 |
| 242 | 2024-07-04 | 654,800 | 1,150 | 23.8109 | 2,750,000 | 2024-06-27 |
| 243 | 2024-07-03 | 653,650 | 0 | 23.7691 | 2,750,000 | 2024-06-27 |
| 244 | 2024-07-02 | 653,650 | -2,700 | 23.7691 | 2,750,000 | 2024-06-27 |
| 245 | 2024-06-28 | 656,350 | 300 | 23.8673 | 2,750,000 | 2024-06-27 |
| 246 | 2024-06-27 | 656,050 | -600 | 23.8564 | 2,750,000 | 2024-06-27 |
| 247 | 2024-06-26 | 656,650 | -450 | 23.8782 | 2,750,000 | 2024-06-26 |
| 248 | 2024-06-25 | 657,100 | 0 | 23.8945 | 2,750,000 | 2024-06-24 |
| 249 | 2024-06-24 | 657,100 | -3,450 | 23.8945 | 2,750,000 | 2024-06-24 |
| 250 | 2024-06-21 | 660,550 | -900 | 23.1772 | 2,850,000 | 2024-05-30 |
| 251 | 2024-06-20 | 661,450 | -850 | 23.2088 | 2,850,000 | 2024-05-30 |
| 252 | 2024-06-19 | 662,300 | 0 | 23.2386 | 2,850,000 | 2024-05-30 |
| 253 | 2024-06-18 | 662,300 | -9,000 | 23.2386 | 2,850,000 | 2024-05-30 |
| 254 | 2024-06-17 | 671,300 | -6,800 | 23.5544 | 2,850,000 | 2024-05-30 |
| 255 | 2024-06-14 | 678,100 | -1,150 | 23.7930 | 2,850,000 | 2024-05-30 |
| 256 | 2024-06-13 | 679,250 | -5,600 | 23.8333 | 2,850,000 | 2024-05-30 |
| 257 | 2024-06-12 | 684,850 | -800 | 24.0298 | 2,850,000 | 2024-05-30 |
| 258 | 2024-06-11 | 685,650 | 0 | 24.0579 | 2,850,000 | 2024-05-30 |
| 259 | 2024-06-07 | 685,650 | 0 | 24.0579 | 2,850,000 | 2024-05-30 |
| 260 | 2024-06-06 | 685,650 | 0 | 24.0579 | 2,850,000 | 2024-05-30 |
| 261 | 2024-06-05 | 685,650 | -2,400 | 24.0579 | 2,850,000 | 2024-05-30 |
| 262 | 2024-06-04 | 688,050 | 0 | 24.1421 | 2,850,000 | 2024-05-30 |
| 263 | 2024-06-03 | 688,050 | -3,000 | 24.1421 | 2,850,000 | 2024-05-30 |
| 264 | 2024-05-31 | 691,050 | -2,900 | 24.2474 | 2,850,000 | 2024-05-30 |
| 265 | 2024-05-30 | 693,950 | -200 | 24.3491 | 2,850,000 | 2024-05-30 |
| 266 | 2024-05-29 | 694,150 | -500 | 24.3561 | 2,850,000 | 2024-05-29 |
| 267 | 2024-05-28 | 694,650 | 550 | 24.3737 | 2,850,000 | 2024-05-28 |
| 268 | 2024-05-27 | 694,100 | -1,500 | 24.3544 | 2,850,000 | 2024-05-27 |
| 269 | 2024-05-24 | 695,600 | 2,000 | 24.4070 | 2,850,000 | 2024-05-24 |
| 270 | 2024-05-23 | 693,600 | -4,750 | 22.3742 | 3,100,000 | 2024-05-17 |
| 271 | 2024-05-22 | 698,350 | 0 | 22.5274 | 3,100,000 | 2024-05-17 |
| 272 | 2024-05-21 | 698,350 | -1,250 | 22.5274 | 3,100,000 | 2024-05-17 |
| 273 | 2024-05-20 | 699,600 | 0 | 22.5677 | 3,100,000 | 2024-05-17 |
| 274 | 2024-05-17 | 699,600 | 100 | 22.5677 | 3,100,000 | 2024-05-17 |
| 275 | 2024-05-16 | 699,500 | 0 | 22.5645 | 3,100,000 | 2024-05-16 |
| 276 | 2024-05-14 | 699,500 | 0 | 22.5645 | 3,100,000 | 2024-05-14 |
| 277 | 2024-05-13 | 699,500 | 0 | 22.5645 | 3,100,000 | 2024-05-13 |
| 278 | 2024-05-10 | 699,500 | 550 | 22.5645 | 3,100,000 | 2024-05-10 |
| 279 | 2024-05-09 | 698,950 | 0 | 23.2983 | 3,000,000 | 2024-04-11 |
| 280 | 2024-05-08 | 698,950 | 0 | 23.2983 | 3,000,000 | 2024-04-11 |
| 281 | 2024-05-07 | 698,950 | 50 | 23.2983 | 3,000,000 | 2024-04-11 |
| 282 | 2024-05-06 | 698,900 | 0 | 23.2967 | 3,000,000 | 2024-04-11 |
| 283 | 2024-05-03 | 698,900 | 450 | 23.2967 | 3,000,000 | 2024-04-11 |
| 284 | 2024-05-02 | 698,450 | 5,000 | 23.2817 | 3,000,000 | 2024-04-11 |
| 285 | 2024-04-30 | 693,450 | 0 | 23.1150 | 3,000,000 | 2024-04-11 |
| 286 | 2024-04-29 | 693,450 | 100 | 23.1150 | 3,000,000 | 2024-04-11 |
| 287 | 2024-04-26 | 693,350 | 0 | 23.1117 | 3,000,000 | 2024-04-11 |
| 288 | 2024-04-25 | 693,350 | -350 | 23.1117 | 3,000,000 | 2024-04-11 |
| 289 | 2024-04-24 | 693,700 | -900 | 23.1233 | 3,000,000 | 2024-04-11 |
| 290 | 2024-04-23 | 694,600 | 0 | 23.1533 | 3,000,000 | 2024-04-11 |
| 291 | 2024-04-22 | 694,600 | 3,200 | 23.1533 | 3,000,000 | 2024-04-11 |
| 292 | 2024-04-19 | 691,400 | -500 | 23.0467 | 3,000,000 | 2024-04-11 |
| 293 | 2024-04-18 | 691,900 | 0 | 23.0633 | 3,000,000 | 2024-04-11 |
| 294 | 2024-04-17 | 691,900 | -800 | 23.0633 | 3,000,000 | 2024-04-11 |
| 295 | 2024-04-16 | 692,700 | -500 | 23.0900 | 3,000,000 | 2024-04-11 |
| 296 | 2024-04-15 | 693,200 | 350 | 23.1067 | 3,000,000 | 2024-04-11 |
| 297 | 2024-04-12 | 692,850 | 50 | 23.0950 | 3,000,000 | 2024-04-11 |
| 298 | 2024-04-11 | 692,800 | 450 | 23.0933 | 3,000,000 | 2024-04-11 |
| 299 | 2024-04-10 | 692,350 | 200 | 23.0783 | 3,000,000 | 2024-04-10 |
| 300 | 2024-04-09 | 692,150 | 0 | 23.0717 | 3,000,000 | 2024-04-09 |
| 301 | 2024-04-08 | 692,150 | 0 | 22.6934 | 3,050,000 | 2024-02-14 |
| 302 | 2024-04-05 | 692,150 | -50 | 22.6934 | 3,050,000 | 2024-02-14 |
| 303 | 2024-04-03 | 692,200 | 0 | 22.6951 | 3,050,000 | 2024-02-14 |
| 304 | 2024-04-02 | 692,200 | -3,450 | 22.6951 | 3,050,000 | 2024-02-14 |
| 305 | 2024-03-28 | 695,650 | -550 | 22.8082 | 3,050,000 | 2024-02-14 |
| 306 | 2024-03-27 | 696,200 | 1,200 | 22.8262 | 3,050,000 | 2024-02-14 |
| 307 | 2024-03-26 | 695,000 | 300 | 22.7869 | 3,050,000 | 2024-02-14 |
| 308 | 2024-03-25 | 694,700 | -400 | 22.7770 | 3,050,000 | 2024-02-14 |
| 309 | 2024-03-22 | 695,100 | 100 | 22.7902 | 3,050,000 | 2024-02-14 |
| 310 | 2024-03-21 | 695,000 | 200 | 22.7869 | 3,050,000 | 2024-02-14 |
| 311 | 2024-03-20 | 694,800 | 700 | 22.7803 | 3,050,000 | 2024-02-14 |
| 312 | 2024-03-19 | 694,100 | -450 | 22.7574 | 3,050,000 | 2024-02-14 |
| 313 | 2024-03-18 | 694,550 | -8,450 | 22.7721 | 3,050,000 | 2024-02-14 |
| 314 | 2024-03-15 | 703,000 | 1,750 | 23.0492 | 3,050,000 | 2024-02-14 |
| 315 | 2024-03-14 | 701,250 | 500 | 22.9918 | 3,050,000 | 2024-02-14 |
| 316 | 2024-03-13 | 700,750 | 150 | 22.9754 | 3,050,000 | 2024-02-14 |
| 317 | 2024-03-12 | 700,600 | -2,000 | 22.9705 | 3,050,000 | 2024-02-14 |
| 318 | 2024-03-11 | 702,600 | -1,800 | 23.0361 | 3,050,000 | 2024-02-14 |
| 319 | 2024-03-08 | 704,400 | 550 | 23.0951 | 3,050,000 | 2024-02-14 |
| 320 | 2024-03-07 | 703,850 | -1,850 | 23.0770 | 3,050,000 | 2024-02-14 |
| 321 | 2024-03-06 | 705,700 | 0 | 23.1377 | 3,050,000 | 2024-02-14 |
| 322 | 2024-03-05 | 705,700 | 300 | 23.1377 | 3,050,000 | 2024-02-14 |
| 323 | 2024-03-04 | 705,400 | 0 | 23.1279 | 3,050,000 | 2024-02-14 |
| 324 | 2024-03-01 | 705,400 | 250 | 23.1279 | 3,050,000 | 2024-02-14 |
| 325 | 2024-02-29 | 705,150 | -950 | 23.1197 | 3,050,000 | 2024-02-14 |
| 326 | 2024-02-28 | 706,100 | 50 | 23.1508 | 3,050,000 | 2024-02-14 |
| 327 | 2024-02-27 | 706,050 | -9,650 | 23.1492 | 3,050,000 | 2024-02-14 |
| 328 | 2024-02-26 | 715,700 | 0 | 23.4656 | 3,050,000 | 2024-02-14 |
| 329 | 2024-02-23 | 715,700 | 250 | 23.4656 | 3,050,000 | 2024-02-14 |
| 330 | 2024-02-22 | 715,450 | -50 | 23.4574 | 3,050,000 | 2024-02-14 |
| 331 | 2024-02-21 | 715,500 | 0 | 23.4590 | 3,050,000 | 2024-02-14 |
| 332 | 2024-02-20 | 715,500 | 50 | 23.4590 | 3,050,000 | 2024-02-14 |
| 333 | 2024-02-19 | 715,450 | 950 | 23.4574 | 3,050,000 | 2024-02-14 |
| 334 | 2024-02-16 | 714,500 | 0 | 23.4262 | 3,050,000 | 2024-02-14 |
| 335 | 2024-02-15 | 714,500 | 0 | 23.4262 | 3,050,000 | 2024-02-14 |
| 336 | 2024-02-14 | 714,500 | 100 | 23.4262 | 3,050,000 | 2024-02-14 |
| 337 | 2024-02-09 | 714,400 | 0 | 23.4230 | 3,050,000 | 2024-02-09 |
| 338 | 2024-02-08 | 714,400 | -1,450 | 25.5143 | 2,800,000 | 2024-01-15 |
| 339 | 2024-02-07 | 715,850 | -1,600 | 25.5661 | 2,800,000 | 2024-01-15 |
| 340 | 2024-02-06 | 717,450 | -1,050 | 25.6232 | 2,800,000 | 2024-01-15 |
| 341 | 2024-02-05 | 718,500 | -2,200 | 25.6607 | 2,800,000 | 2024-01-15 |
| 342 | 2024-02-02 | 720,700 | -1,600 | 25.7393 | 2,800,000 | 2024-01-15 |
| 343 | 2024-02-01 | 722,300 | -200 | 25.7964 | 2,800,000 | 2024-01-15 |
| 344 | 2024-01-31 | 722,500 | 0 | 25.8036 | 2,800,000 | 2024-01-15 |
| 345 | 2024-01-30 | 722,500 | 200 | 25.8036 | 2,800,000 | 2024-01-15 |
| 346 | 2024-01-29 | 722,300 | 0 | 25.7964 | 2,800,000 | 2024-01-15 |
| 347 | 2024-01-26 | 722,300 | 50 | 25.7964 | 2,800,000 | 2024-01-15 |
| 348 | 2024-01-25 | 722,250 | -650 | 25.7946 | 2,800,000 | 2024-01-15 |
| 349 | 2024-01-24 | 722,900 | -11,550 | 25.8179 | 2,800,000 | 2024-01-15 |
| 350 | 2024-01-23 | 734,450 | -1,200 | 26.2304 | 2,800,000 | 2024-01-15 |
| 351 | 2024-01-22 | 735,650 | 0 | 26.2732 | 2,800,000 | 2024-01-15 |
| 352 | 2024-01-19 | 735,650 | -2,100 | 26.2732 | 2,800,000 | 2024-01-15 |
| 353 | 2024-01-18 | 737,750 | -350 | 26.3482 | 2,800,000 | 2024-01-15 |
| 354 | 2024-01-17 | 738,100 | 50 | 26.3607 | 2,800,000 | 2024-01-15 |
| 355 | 2024-01-16 | 738,050 | 150 | 26.3589 | 2,800,000 | 2024-01-15 |
| 356 | 2024-01-15 | 737,900 | -950 | 26.3536 | 2,800,000 | 2024-01-15 |
| 357 | 2024-01-12 | 738,850 | -1,500 | 27.8811 | 2,650,000 | 2023-12-07 |
| 358 | 2024-01-11 | 740,350 | -450 | 27.9377 | 2,650,000 | 2023-12-07 |
| 359 | 2024-01-10 | 740,800 | -300 | 27.9547 | 2,650,000 | 2023-12-07 |
| 360 | 2024-01-09 | 741,100 | 0 | 27.9660 | 2,650,000 | 2023-12-07 |
| 361 | 2024-01-08 | 741,100 | 0 | 27.9660 | 2,650,000 | 2023-12-07 |
| 362 | 2024-01-05 | 741,100 | -200 | 27.9660 | 2,650,000 | 2023-12-07 |
| 363 | 2024-01-04 | 741,300 | -300 | 27.9736 | 2,650,000 | 2023-12-07 |
| 364 | 2024-01-03 | 741,600 | 250 | 27.9849 | 2,650,000 | 2023-12-07 |
| 365 | 2024-01-02 | 741,350 | 200 | 27.9755 | 2,650,000 | 2023-12-07 |
| 366 | 2023-12-29 | 741,150 | -6,450 | 27.9679 | 2,650,000 | 2023-12-07 |
| 367 | 2023-12-28 | 747,600 | -4,450 | 28.2113 | 2,650,000 | 2023-12-07 |
| 368 | 2023-12-27 | 752,050 | -5,300 | 28.3792 | 2,650,000 | 2023-12-07 |
| 369 | 2023-12-22 | 757,350 | -3,850 | 28.5792 | 2,650,000 | 2023-12-07 |
| 370 | 2023-12-21 | 761,200 | -2,900 | 28.7245 | 2,650,000 | 2023-12-07 |
| 371 | 2023-12-20 | 764,100 | -650 | 28.8340 | 2,650,000 | 2023-12-07 |
| 372 | 2023-12-19 | 764,750 | 200 | 28.8585 | 2,650,000 | 2023-12-07 |
| 373 | 2023-12-18 | 764,550 | -3,700 | 28.8509 | 2,650,000 | 2023-12-07 |
| 374 | 2023-12-15 | 768,250 | 0 | 28.9906 | 2,650,000 | 2023-12-07 |
| 375 | 2023-12-14 | 768,250 | -1,000 | 28.9906 | 2,650,000 | 2023-12-07 |
| 376 | 2023-12-13 | 769,250 | -500 | 29.0283 | 2,650,000 | 2023-12-07 |
| 377 | 2023-12-12 | 769,750 | -9,450 | 29.0472 | 2,650,000 | 2023-12-07 |
| 378 | 2023-12-11 | 779,200 | 1,700 | 29.4038 | 2,650,000 | 2023-12-07 |
| 379 | 2023-12-08 | 777,500 | -8,150 | 29.3396 | 2,650,000 | 2023-12-07 |
| 380 | 2023-12-07 | 785,650 | -4,800 | 29.6472 | 2,650,000 | 2023-12-07 |
| 381 | 2023-12-06 | 790,450 | -3,000 | 29.2759 | 2,700,000 | 2023-12-05 |
| 382 | 2023-12-05 | 793,450 | -4,000 | 29.3870 | 2,700,000 | 2023-12-05 |
| 383 | 2023-12-04 | 797,450 | -9,750 | 29.5352 | 2,700,000 | 2023-12-04 |
| 384 | 2023-12-01 | 807,200 | 0 | 27.8345 | 2,900,000 | 2023-10-12 |
| 385 | 2023-11-30 | 807,200 | -38,496 | 27.8345 | 2,900,000 | 2023-10-12 |
| 386 | 2023-11-29 | 845,696 | -109,200 | 29.1619 | 2,900,000 | 2023-10-12 |
| 387 | 2023-11-28 | 954,896 | -1,450 | 32.9274 | 2,900,000 | 2023-10-12 |
| 388 | 2023-11-27 | 956,346 | 0 | 32.9774 | 2,900,000 | 2023-10-12 |
| 389 | 2023-11-24 | 956,346 | 50 | 32.9774 | 2,900,000 | 2023-10-12 |
| 390 | 2023-11-23 | 956,296 | 500 | 32.9757 | 2,900,000 | 2023-10-12 |
| 391 | 2023-11-22 | 955,796 | 0 | 32.9585 | 2,900,000 | 2023-10-12 |
| 392 | 2023-11-21 | 955,796 | 0 | 32.9585 | 2,900,000 | 2023-10-12 |
| 393 | 2023-11-20 | 955,796 | 0 | 32.9585 | 2,900,000 | 2023-10-12 |
| 394 | 2023-11-17 | 955,796 | -3,400 | 32.9585 | 2,900,000 | 2023-10-12 |
| 395 | 2023-11-16 | 959,196 | 0 | 33.0757 | 2,900,000 | 2023-10-12 |
| 396 | 2023-11-15 | 959,196 | 0 | 33.0757 | 2,900,000 | 2023-10-12 |
| 397 | 2023-11-14 | 959,196 | -5,000 | 33.0757 | 2,900,000 | 2023-10-12 |
| 398 | 2023-11-13 | 964,196 | 0 | 33.2481 | 2,900,000 | 2023-10-12 |
| 399 | 2023-11-10 | 964,196 | 0 | 33.2481 | 2,900,000 | 2023-10-12 |
| 400 | 2023-11-09 | 964,196 | 0 | 33.2481 | 2,900,000 | 2023-10-12 |
| 401 | 2023-11-08 | 964,196 | -2,500 | 33.2481 | 2,900,000 | 2023-10-12 |
| 402 | 2023-11-07 | 966,696 | -2,500 | 33.3343 | 2,900,000 | 2023-10-12 |
| 403 | 2023-11-06 | 969,196 | -9,250 | 33.4206 | 2,900,000 | 2023-10-12 |
| 404 | 2023-11-03 | 978,446 | 0 | 33.7395 | 2,900,000 | 2023-10-12 |
| 405 | 2023-11-02 | 978,446 | -1,300 | 33.7395 | 2,900,000 | 2023-10-12 |
| 406 | 2023-11-01 | 979,746 | -750 | 33.7843 | 2,900,000 | 2023-10-12 |
| 407 | 2023-10-31 | 980,496 | -50 | 33.8102 | 2,900,000 | 2023-10-12 |
| 408 | 2023-10-30 | 980,546 | -3,000 | 33.8119 | 2,900,000 | 2023-10-12 |
| 409 | 2023-10-27 | 983,546 | 0 | 33.9154 | 2,900,000 | 2023-10-12 |
| 410 | 2023-10-26 | 983,546 | -100 | 33.9154 | 2,900,000 | 2023-10-12 |
| 411 | 2023-10-25 | 983,646 | 0 | 33.9188 | 2,900,000 | 2023-10-12 |
| 412 | 2023-10-24 | 983,646 | -400 | 33.9188 | 2,900,000 | 2023-10-12 |
| 413 | 2023-10-20 | 984,046 | 0 | 33.9326 | 2,900,000 | 2023-10-12 |
| 414 | 2023-10-19 | 984,046 | 0 | 33.9326 | 2,900,000 | 2023-10-12 |
| 415 | 2023-10-18 | 984,046 | 50 | 33.9326 | 2,900,000 | 2023-10-12 |
| 416 | 2023-10-17 | 983,996 | 0 | 33.9309 | 2,900,000 | 2023-10-12 |
| 417 | 2023-10-16 | 983,996 | -750 | 33.9309 | 2,900,000 | 2023-10-12 |
| 418 | 2023-10-13 | 984,746 | -2,100 | 33.9568 | 2,900,000 | 2023-10-12 |
| 419 | 2023-10-12 | 986,846 | -750 | 34.0292 | 2,900,000 | 2023-10-12 |
| 420 | 2023-10-11 | 987,596 | 200 | 33.4778 | 2,950,000 | 2023-09-22 |
| 421 | 2023-10-10 | 987,396 | -4,100 | 33.4711 | 2,950,000 | 2023-09-22 |
| 422 | 2023-10-09 | 991,496 | 0 | 33.6100 | 2,950,000 | 2023-09-22 |
| 423 | 2023-10-06 | 991,496 | 0 | 33.6100 | 2,950,000 | 2023-09-22 |
| 424 | 2023-10-05 | 991,496 | 500 | 33.6100 | 2,950,000 | 2023-09-22 |
| 425 | 2023-10-04 | 990,996 | 0 | 33.5931 | 2,950,000 | 2023-09-22 |
| 426 | 2023-10-03 | 990,996 | 0 | 33.5931 | 2,950,000 | 2023-09-22 |
| 427 | 2023-09-29 | 990,996 | -500 | 33.5931 | 2,950,000 | 2023-09-22 |
| 428 | 2023-09-28 | 991,496 | 0 | 33.6100 | 2,950,000 | 2023-09-22 |
| 429 | 2023-09-27 | 991,496 | 0 | 33.6100 | 2,950,000 | 2023-09-22 |
| 430 | 2023-09-26 | 991,496 | -50 | 33.6100 | 2,950,000 | 2023-09-22 |
| 431 | 2023-09-25 | 991,546 | 0 | 33.6117 | 2,950,000 | 2023-09-22 |
| 432 | 2023-09-22 | 991,546 | -800 | 33.6117 | 2,950,000 | 2023-09-22 |
| 433 | 2023-09-21 | 992,346 | 200 | 31.5030 | 3,150,000 | 2023-05-12 |
| 434 | 2023-09-20 | 992,146 | -3,000 | 31.4967 | 3,150,000 | 2023-05-12 |
| 435 | 2023-09-19 | 995,146 | -100 | 31.5919 | 3,150,000 | 2023-05-12 |
| 436 | 2023-09-18 | 995,246 | 0 | 31.5951 | 3,150,000 | 2023-05-12 |
| 437 | 2023-09-15 | 995,246 | -2,000 | 31.5951 | 3,150,000 | 2023-05-12 |
| 438 | 2023-09-14 | 997,246 | -1,000 | 31.6586 | 3,150,000 | 2023-05-12 |
| 439 | 2023-09-13 | 998,246 | -1,550 | 31.6903 | 3,150,000 | 2023-05-12 |
| 440 | 2023-09-12 | 999,796 | -2,000 | 31.7396 | 3,150,000 | 2023-05-12 |
| 441 | 2023-09-11 | 1,001,796 | -5,120 | 31.8030 | 3,150,000 | 2023-05-12 |
| 442 | 2023-09-07 | 1,006,916 | -1,100 | 31.9656 | 3,150,000 | 2023-05-12 |
| 443 | 2023-09-06 | 1,008,016 | 0 | 32.0005 | 3,150,000 | 2023-05-12 |
| 444 | 2023-09-05 | 1,008,016 | 0 | 32.0005 | 3,150,000 | 2023-05-12 |
| 445 | 2023-09-04 | 1,008,016 | -300 | 32.0005 | 3,150,000 | 2023-05-12 |
| 446 | 2023-08-31 | 1,008,316 | 0 | 32.0100 | 3,150,000 | 2023-05-12 |
| 447 | 2023-08-30 | 1,008,316 | -3,350 | 32.0100 | 3,150,000 | 2023-05-12 |
| 448 | 2023-08-29 | 1,011,666 | -1,300 | 32.1164 | 3,150,000 | 2023-05-12 |
| 449 | 2023-08-28 | 1,012,966 | 0 | 32.1577 | 3,150,000 | 2023-05-12 |
| 450 | 2023-08-25 | 1,012,966 | -1,000 | 32.1577 | 3,150,000 | 2023-05-12 |
| 451 | 2023-08-24 | 1,013,966 | -100 | 32.1894 | 3,150,000 | 2023-05-12 |
| 452 | 2023-08-23 | 1,014,066 | 0 | 32.1926 | 3,150,000 | 2023-05-12 |
| 453 | 2023-08-22 | 1,014,066 | -450 | 32.1926 | 3,150,000 | 2023-05-12 |
| 454 | 2023-08-21 | 1,014,516 | -6,150 | 32.2069 | 3,150,000 | 2023-05-12 |
| 455 | 2023-08-18 | 1,020,666 | -16,850 | 32.4021 | 3,150,000 | 2023-05-12 |
| 456 | 2023-08-17 | 1,037,516 | 0 | 32.9370 | 3,150,000 | 2023-05-12 |
| 457 | 2023-08-16 | 1,037,516 | -1,200 | 32.9370 | 3,150,000 | 2023-05-12 |
| 458 | 2023-08-15 | 1,038,716 | 50 | 32.9751 | 3,150,000 | 2023-05-12 |
| 459 | 2023-08-14 | 1,038,666 | 0 | 32.9735 | 3,150,000 | 2023-05-12 |
| 460 | 2023-08-11 | 1,038,666 | 0 | 32.9735 | 3,150,000 | 2023-05-12 |
| 461 | 2023-08-10 | 1,038,666 | 0 | 32.9735 | 3,150,000 | 2023-05-12 |
| 462 | 2023-08-09 | 1,038,666 | 0 | 32.9735 | 3,150,000 | 2023-05-12 |
| 463 | 2023-08-08 | 1,038,666 | -3,000 | 32.9735 | 3,150,000 | 2023-05-12 |
| 464 | 2023-08-07 | 1,041,666 | -150 | 33.0688 | 3,150,000 | 2023-05-12 |
| 465 | 2023-08-04 | 1,041,816 | 0 | 33.0735 | 3,150,000 | 2023-05-12 |
| 466 | 2023-08-03 | 1,041,816 | -100 | 33.0735 | 3,150,000 | 2023-05-12 |
| 467 | 2023-08-02 | 1,041,916 | -1,650 | 33.0767 | 3,150,000 | 2023-05-12 |
| 468 | 2023-08-01 | 1,043,566 | 50 | 33.1291 | 3,150,000 | 2023-05-12 |
| 469 | 2023-07-31 | 1,043,516 | -50 | 33.1275 | 3,150,000 | 2023-05-12 |
| 470 | 2023-07-28 | 1,043,566 | 0 | 33.1291 | 3,150,000 | 2023-05-12 |
| 471 | 2023-07-27 | 1,043,566 | -1,000 | 33.1291 | 3,150,000 | 2023-05-12 |
| 472 | 2023-07-26 | 1,044,566 | -100 | 33.1608 | 3,150,000 | 2023-05-12 |
| 473 | 2023-07-25 | 1,044,666 | -500 | 33.1640 | 3,150,000 | 2023-05-12 |
| 474 | 2023-07-24 | 1,045,166 | 0 | 33.1799 | 3,150,000 | 2023-05-12 |
| 475 | 2023-07-21 | 1,045,166 | 0 | 33.1799 | 3,150,000 | 2023-05-12 |
| 476 | 2023-07-20 | 1,045,166 | -3,000 | 33.1799 | 3,150,000 | 2023-05-12 |
| 477 | 2023-07-19 | 1,048,166 | 50 | 33.2751 | 3,150,000 | 2023-05-12 |
| 478 | 2023-07-18 | 1,048,116 | -6,300 | 33.2735 | 3,150,000 | 2023-05-12 |
| 479 | 2023-07-14 | 1,054,416 | -350 | 33.4735 | 3,150,000 | 2023-05-12 |
| 480 | 2023-07-13 | 1,054,766 | -2,350 | 33.4846 | 3,150,000 | 2023-05-12 |
| 481 | 2023-07-12 | 1,057,116 | -1,050 | 33.5592 | 3,150,000 | 2023-05-12 |
| 482 | 2023-07-11 | 1,058,166 | -5,600 | 33.5926 | 3,150,000 | 2023-05-12 |
| 483 | 2023-07-10 | 1,063,766 | 0 | 33.7703 | 3,150,000 | 2023-05-12 |
| 484 | 2023-07-07 | 1,063,766 | -1,150 | 33.7703 | 3,150,000 | 2023-05-12 |
| 485 | 2023-07-06 | 1,064,916 | 0 | 33.8069 | 3,150,000 | 2023-05-12 |
| 486 | 2023-07-05 | 1,064,916 | 0 | 33.8069 | 3,150,000 | 2023-05-12 |
| 487 | 2023-07-04 | 1,064,916 | 0 | 33.8069 | 3,150,000 | 2023-05-12 |
| 488 | 2023-07-03 | 1,064,916 | 0 | 33.8069 | 3,150,000 | 2023-05-12 |
| 489 | 2023-06-30 | 1,064,916 | -5,750 | 33.8069 | 3,150,000 | 2023-05-12 |
| 490 | 2023-06-29 | 1,070,666 | 0 | 33.9894 | 3,150,000 | 2023-05-12 |
| 491 | 2023-06-28 | 1,070,666 | -4,800 | 33.9894 | 3,150,000 | 2023-05-12 |
| 492 | 2023-06-27 | 1,075,466 | -16,556 | 34.1418 | 3,150,000 | 2023-05-12 |
| 493 | 2023-06-26 | 1,092,022 | 0 | 34.6674 | 3,150,000 | 2023-05-12 |
| 494 | 2023-06-23 | 1,092,022 | -2,000 | 34.6674 | 3,150,000 | 2023-05-12 |
| 495 | 2023-06-21 | 1,094,022 | 0 | 34.7309 | 3,150,000 | 2023-05-12 |
| 496 | 2023-06-20 | 1,094,022 | 200 | 34.7309 | 3,150,000 | 2023-05-12 |
| 497 | 2023-06-19 | 1,093,822 | -2,400 | 34.7245 | 3,150,000 | 2023-05-12 |
| 498 | 2023-06-16 | 1,096,222 | 0 | 34.8007 | 3,150,000 | 2023-05-12 |
| 499 | 2023-06-15 | 1,096,222 | -1,800 | 34.8007 | 3,150,000 | 2023-05-12 |
| 500 | 2023-06-14 | 1,098,022 | -1,550 | 34.8578 | 3,150,000 | 2023-05-12 |
| 501 | 2023-06-13 | 1,099,572 | -200 | 34.9070 | 3,150,000 | 2023-05-12 |
| 502 | 2023-06-12 | 1,099,772 | 0 | 34.9134 | 3,150,000 | 2023-05-12 |
| 503 | 2023-06-09 | 1,099,772 | 0 | 34.9134 | 3,150,000 | 2023-05-12 |
| 504 | 2023-06-08 | 1,099,772 | 0 | 34.9134 | 3,150,000 | 2023-05-12 |
| 505 | 2023-06-07 | 1,099,772 | 4,530 | 34.9134 | 3,150,000 | 2023-05-12 |
| 506 | 2023-06-06 | 1,095,242 | -3,950 | 34.7696 | 3,150,000 | 2023-05-12 |
| 507 | 2023-06-05 | 1,099,192 | 0 | 34.8950 | 3,150,000 | 2023-05-12 |
| 508 | 2023-06-02 | 1,099,192 | 0 | 34.8950 | 3,150,000 | 2023-05-12 |
| 509 | 2023-06-01 | 1,099,192 | 2,900 | 34.8950 | 3,150,000 | 2023-05-12 |
| 510 | 2023-05-31 | 1,096,292 | -28,050 | 34.8029 | 3,150,000 | 2023-05-12 |
| 511 | 2023-05-30 | 1,124,342 | 55,130 | 35.6934 | 3,150,000 | 2023-05-12 |
| 512 | 2023-05-29 | 1,069,212 | 0 | 33.9432 | 3,150,000 | 2023-05-12 |
| 513 | 2023-05-25 | 1,069,212 | 0 | 33.9432 | 3,150,000 | 2023-05-12 |
| 514 | 2023-05-24 | 1,069,212 | -2,500 | 33.9432 | 3,150,000 | 2023-05-12 |
| 515 | 2023-05-23 | 1,071,712 | 1,900 | 34.0226 | 3,150,000 | 2023-05-12 |
| 516 | 2023-05-22 | 1,069,812 | 0 | 33.9623 | 3,150,000 | 2023-05-12 |
| 517 | 2023-05-19 | 1,069,812 | -7,150 | 33.9623 | 3,150,000 | 2023-05-12 |
| 518 | 2023-05-18 | 1,076,962 | -5,500 | 34.1893 | 3,150,000 | 2023-05-12 |
| 519 | 2023-05-17 | 1,082,462 | 0 | 34.3639 | 3,150,000 | 2023-05-12 |
| 520 | 2023-05-16 | 1,082,462 | -700 | 34.3639 | 3,150,000 | 2023-05-12 |
| 521 | 2023-05-15 | 1,083,162 | -1,800 | 34.3861 | 3,150,000 | 2023-05-12 |
| 522 | 2023-05-12 | 1,084,962 | 0 | 34.4432 | 3,150,000 | 2023-05-12 |
| 523 | 2023-05-11 | 1,084,962 | 0 | 34.4432 | 3,150,000 | 2023-05-11 |
| 524 | 2023-05-10 | 1,084,962 | -2,800 | 32.8776 | 3,300,000 | 2023-04-27 |
| 525 | 2023-05-09 | 1,087,762 | 0 | 32.9625 | 3,300,000 | 2023-04-27 |
| 526 | 2023-05-08 | 1,087,762 | 0 | 32.9625 | 3,300,000 | 2023-04-27 |
| 527 | 2023-05-05 | 1,087,762 | 3,000 | 32.9625 | 3,300,000 | 2023-04-27 |
| 528 | 2023-05-04 | 1,084,762 | 0 | 32.8716 | 3,300,000 | 2023-04-27 |
| 529 | 2023-05-03 | 1,084,762 | 0 | 32.8716 | 3,300,000 | 2023-04-27 |
| 530 | 2023-05-02 | 1,084,762 | -3,500 | 32.8716 | 3,300,000 | 2023-04-27 |
| 531 | 2023-04-28 | 1,088,262 | 50 | 32.9776 | 3,300,000 | 2023-04-27 |
| 532 | 2023-04-27 | 1,088,212 | 3,800 | 32.9761 | 3,300,000 | 2023-04-27 |
| 533 | 2023-04-26 | 1,084,412 | 9,716 | 32.8610 | 3,300,000 | 2023-04-25 |
| 534 | 2023-04-25 | 1,074,696 | 0 | 32.5665 | 3,300,000 | 2023-04-25 |
| 535 | 2023-04-24 | 1,074,696 | 300 | 32.0805 | 3,350,000 | 2023-04-13 |
| 536 | 2023-04-21 | 1,074,396 | 200 | 32.0715 | 3,350,000 | 2023-04-13 |
| 537 | 2023-04-20 | 1,074,196 | -5,300 | 32.0656 | 3,350,000 | 2023-04-13 |
| 538 | 2023-04-19 | 1,079,496 | 22,480 | 32.2238 | 3,350,000 | 2023-04-13 |
| 539 | 2023-04-18 | 1,057,016 | 4,310 | 31.5527 | 3,350,000 | 2023-04-13 |
| 540 | 2023-04-17 | 1,052,706 | 17,600 | 31.4241 | 3,350,000 | 2023-04-13 |
| 541 | 2023-04-14 | 1,035,106 | -1,550 | 30.8987 | 3,350,000 | 2023-04-13 |
| 542 | 2023-04-13 | 1,036,656 | -22,150 | 30.9450 | 3,350,000 | 2023-04-13 |
| 543 | 2023-04-12 | 1,058,806 | 20,600 | 30.6900 | 3,450,000 | 2022-11-29 |
| 544 | 2023-04-11 | 1,038,206 | 10,200 | 30.0929 | 3,450,000 | 2022-11-29 |
| 545 | 2023-04-06 | 1,028,006 | -5,450 | 29.7973 | 3,450,000 | 2022-11-29 |
| 546 | 2023-04-04 | 1,033,456 | -3,900 | 29.9552 | 3,450,000 | 2022-11-29 |
| 547 | 2023-04-03 | 1,037,356 | -1,150 | 30.0683 | 3,450,000 | 2022-11-29 |
| 548 | 2023-03-31 | 1,038,506 | 0 | 30.1016 | 3,450,000 | 2022-11-29 |
| 549 | 2023-03-30 | 1,038,506 | -600 | 30.1016 | 3,450,000 | 2022-11-29 |
| 550 | 2023-03-29 | 1,039,106 | -3,850 | 30.1190 | 3,450,000 | 2022-11-29 |
| 551 | 2023-03-28 | 1,042,956 | -7,150 | 30.2306 | 3,450,000 | 2022-11-29 |
| 552 | 2023-03-27 | 1,050,106 | -850 | 30.4379 | 3,450,000 | 2022-11-29 |
| 553 | 2023-03-24 | 1,050,956 | -2,300 | 30.4625 | 3,450,000 | 2022-11-29 |
| 554 | 2023-03-23 | 1,053,256 | -500 | 30.5292 | 3,450,000 | 2022-11-29 |
| 555 | 2023-03-22 | 1,053,756 | -1,000 | 30.5437 | 3,450,000 | 2022-11-29 |
| 556 | 2023-03-21 | 1,054,756 | -4,400 | 30.5726 | 3,450,000 | 2022-11-29 |
| 557 | 2023-03-20 | 1,059,156 | 0 | 30.7002 | 3,450,000 | 2022-11-29 |
| 558 | 2023-03-17 | 1,059,156 | 0 | 30.7002 | 3,450,000 | 2022-11-29 |
| 559 | 2023-03-16 | 1,059,156 | -1,000 | 30.7002 | 3,450,000 | 2022-11-29 |
| 560 | 2023-03-15 | 1,060,156 | -5,150 | 30.7292 | 3,450,000 | 2022-11-29 |
| 561 | 2023-03-14 | 1,065,306 | -1,000 | 30.8784 | 3,450,000 | 2022-11-29 |
| 562 | 2023-03-13 | 1,066,306 | -2,350 | 30.9074 | 3,450,000 | 2022-11-29 |
| 563 | 2023-03-10 | 1,068,656 | 0 | 30.9755 | 3,450,000 | 2022-11-29 |
| 564 | 2023-03-09 | 1,068,656 | 0 | 30.9755 | 3,450,000 | 2022-11-29 |
| 565 | 2023-03-08 | 1,068,656 | 200 | 30.9755 | 3,450,000 | 2022-11-29 |
| 566 | 2023-03-07 | 1,068,456 | 1,100 | 30.9697 | 3,450,000 | 2022-11-29 |
| 567 | 2023-03-06 | 1,067,356 | 100 | 30.9379 | 3,450,000 | 2022-11-29 |
| 568 | 2023-03-03 | 1,067,256 | -2,000 | 30.9350 | 3,450,000 | 2022-11-29 |
| 569 | 2023-03-02 | 1,069,256 | 50 | 30.9929 | 3,450,000 | 2022-11-29 |
| 570 | 2023-03-01 | 1,069,206 | 0 | 30.9915 | 3,450,000 | 2022-11-29 |
| 571 | 2023-02-28 | 1,069,206 | 300 | 30.9915 | 3,450,000 | 2022-11-29 |
| 572 | 2023-02-27 | 1,068,906 | 100 | 30.9828 | 3,450,000 | 2022-11-29 |
| 573 | 2023-02-24 | 1,068,806 | 0 | 30.9799 | 3,450,000 | 2022-11-29 |
| 574 | 2023-02-23 | 1,068,806 | -1,400 | 30.9799 | 3,450,000 | 2022-11-29 |
| 575 | 2023-02-22 | 1,070,206 | 0 | 31.0205 | 3,450,000 | 2022-11-29 |
| 576 | 2023-02-21 | 1,070,206 | -600 | 31.0205 | 3,450,000 | 2022-11-29 |
| 577 | 2023-02-20 | 1,070,806 | -350 | 31.0379 | 3,450,000 | 2022-11-29 |
| 578 | 2023-02-17 | 1,071,156 | 150 | 31.0480 | 3,450,000 | 2022-11-29 |
| 579 | 2023-02-16 | 1,071,006 | 0 | 31.0437 | 3,450,000 | 2022-11-29 |
| 580 | 2023-02-15 | 1,071,006 | -1,000 | 31.0437 | 3,450,000 | 2022-11-29 |
| 581 | 2023-02-14 | 1,072,006 | 0 | 31.0726 | 3,450,000 | 2022-11-29 |
| 582 | 2023-02-13 | 1,072,006 | 100 | 31.0726 | 3,450,000 | 2022-11-29 |
| 583 | 2023-02-10 | 1,071,906 | 4,350 | 31.0697 | 3,450,000 | 2022-11-29 |
| 584 | 2023-02-09 | 1,067,556 | 4,250 | 30.9437 | 3,450,000 | 2022-11-29 |
| 585 | 2023-02-08 | 1,063,306 | 50 | 30.8205 | 3,450,000 | 2022-11-29 |
| 586 | 2023-02-07 | 1,063,256 | -700 | 30.8190 | 3,450,000 | 2022-11-29 |
| 587 | 2023-02-06 | 1,063,956 | 27,200 | 30.8393 | 3,450,000 | 2022-11-29 |
| 588 | 2023-02-03 | 1,036,756 | 1,850 | 30.0509 | 3,450,000 | 2022-11-29 |
| 589 | 2023-02-02 | 1,034,906 | -4,750 | 29.9973 | 3,450,000 | 2022-11-29 |
| 590 | 2023-02-01 | 1,039,656 | -8,100 | 30.1350 | 3,450,000 | 2022-11-29 |
| 591 | 2023-01-31 | 1,047,756 | -4,400 | 30.3697 | 3,450,000 | 2022-11-29 |
| 592 | 2023-01-30 | 1,052,156 | 5,250 | 30.4973 | 3,450,000 | 2022-11-29 |
| 593 | 2023-01-27 | 1,046,906 | 300 | 30.3451 | 3,450,000 | 2022-11-29 |
| 594 | 2023-01-26 | 1,046,606 | 16,606 | 30.3364 | 3,450,000 | 2022-11-29 |
| 595 | 2023-01-20 | 1,030,000 | -2,650 | 29.8551 | 3,450,000 | 2022-11-29 |
| 596 | 2023-01-19 | 1,032,650 | 300 | 29.9319 | 3,450,000 | 2022-11-29 |
| 597 | 2023-01-18 | 1,032,350 | 10,600 | 29.9232 | 3,450,000 | 2022-11-29 |
| 598 | 2023-01-17 | 1,021,750 | -900 | 29.6159 | 3,450,000 | 2022-11-29 |
| 599 | 2023-01-16 | 1,022,650 | 150 | 29.6420 | 3,450,000 | 2022-11-29 |
| 600 | 2023-01-13 | 1,022,500 | 100 | 29.6377 | 3,450,000 | 2022-11-29 |
| 601 | 2023-01-12 | 1,022,400 | 100 | 29.6348 | 3,450,000 | 2022-11-29 |
| 602 | 2023-01-11 | 1,022,300 | 50 | 29.6319 | 3,450,000 | 2022-11-29 |
| 603 | 2023-01-10 | 1,022,250 | 150 | 29.6304 | 3,450,000 | 2022-11-29 |
| 604 | 2023-01-09 | 1,022,100 | -200 | 29.6261 | 3,450,000 | 2022-11-29 |
| 605 | 2023-01-06 | 1,022,300 | -1,500 | 29.6319 | 3,450,000 | 2022-11-29 |
| 606 | 2023-01-05 | 1,023,800 | 0 | 29.6754 | 3,450,000 | 2022-11-29 |
| 607 | 2023-01-04 | 1,023,800 | 0 | 29.6754 | 3,450,000 | 2022-11-29 |
| 608 | 2023-01-03 | 1,023,800 | -300 | 29.6754 | 3,450,000 | 2022-11-29 |
| 609 | 2022-12-30 | 1,024,100 | -9,150 | 29.6841 | 3,450,000 | 2022-11-29 |
| 610 | 2022-12-29 | 1,033,250 | -22,950 | 29.9493 | 3,450,000 | 2022-11-29 |
| 611 | 2022-12-28 | 1,056,200 | -4,100 | 30.6145 | 3,450,000 | 2022-11-29 |
| 612 | 2022-12-23 | 1,060,300 | -1,900 | 30.7333 | 3,450,000 | 2022-11-29 |
| 613 | 2022-12-22 | 1,062,200 | -4,000 | 30.7884 | 3,450,000 | 2022-11-29 |
| 614 | 2022-12-21 | 1,066,200 | 0 | 30.9043 | 3,450,000 | 2022-11-29 |
| 615 | 2022-12-20 | 1,066,200 | -100 | 30.9043 | 3,450,000 | 2022-11-29 |
| 616 | 2022-12-19 | 1,066,300 | -16,500 | 30.9072 | 3,450,000 | 2022-11-29 |
| 617 | 2022-12-16 | 1,082,800 | -5,650 | 31.3855 | 3,450,000 | 2022-11-29 |
| 618 | 2022-12-15 | 1,088,450 | -1,100 | 31.5493 | 3,450,000 | 2022-11-29 |
| 619 | 2022-12-14 | 1,089,550 | -3,000 | 31.5812 | 3,450,000 | 2022-11-29 |
| 620 | 2022-12-13 | 1,092,550 | -200 | 31.6681 | 3,450,000 | 2022-11-29 |
| 621 | 2022-12-12 | 1,092,750 | 350 | 31.6739 | 3,450,000 | 2022-11-29 |
| 622 | 2022-12-09 | 1,092,400 | -4,550 | 31.6638 | 3,450,000 | 2022-11-29 |
| 623 | 2022-12-08 | 1,096,950 | 2,850 | 31.7957 | 3,450,000 | 2022-11-29 |
| 624 | 2022-12-07 | 1,094,100 | 100 | 31.7130 | 3,450,000 | 2022-11-29 |
| 625 | 2022-12-06 | 1,094,000 | 950 | 31.7101 | 3,450,000 | 2022-11-29 |
| 626 | 2022-12-05 | 1,093,050 | -2,100 | 31.6826 | 3,450,000 | 2022-11-29 |
| 627 | 2022-12-02 | 1,095,150 | 0 | 31.7435 | 3,450,000 | 2022-11-29 |
| 628 | 2022-12-01 | 1,095,150 | 0 | 31.7435 | 3,450,000 | 2022-11-29 |
| 629 | 2022-11-30 | 1,095,150 | 0 | 31.7435 | 3,450,000 | 2022-11-29 |
| 630 | 2022-11-29 | 1,095,150 | 0 | 31.7435 | 3,450,000 | 2022-11-29 |
| 631 | 2022-11-28 | 1,095,150 | 0 | 30.8493 | 3,550,000 | 2022-10-20 |
| 632 | 2022-11-25 | 1,095,150 | 0 | 30.8493 | 3,550,000 | 2022-10-20 |
| 633 | 2022-11-24 | 1,095,150 | 0 | 30.8493 | 3,550,000 | 2022-10-20 |
| 634 | 2022-11-23 | 1,095,150 | 0 | 30.8493 | 3,550,000 | 2022-10-20 |
| 635 | 2022-11-22 | 1,095,150 | 0 | 30.8493 | 3,550,000 | 2022-10-20 |
| 636 | 2022-11-21 | 1,095,150 | 0 | 30.8493 | 3,550,000 | 2022-10-20 |
| 637 | 2022-11-18 | 1,095,150 | 0 | 30.8493 | 3,550,000 | 2022-10-20 |
| 638 | 2022-11-17 | 1,095,150 | 0 | 30.8493 | 3,550,000 | 2022-10-20 |
| 639 | 2022-11-16 | 1,095,150 | -4,000 | 30.8493 | 3,550,000 | 2022-10-20 |
| 640 | 2022-11-15 | 1,099,150 | 650 | 30.9620 | 3,550,000 | 2022-10-20 |
| 641 | 2022-11-14 | 1,098,500 | -4,600 | 30.9437 | 3,550,000 | 2022-10-20 |
| 642 | 2022-11-11 | 1,103,100 | -2,400 | 31.0732 | 3,550,000 | 2022-10-20 |
| 643 | 2022-11-10 | 1,105,500 | -850 | 31.1408 | 3,550,000 | 2022-10-20 |
| 644 | 2022-11-09 | 1,106,350 | -2,150 | 31.1648 | 3,550,000 | 2022-10-20 |
| 645 | 2022-11-08 | 1,108,500 | 400 | 31.2254 | 3,550,000 | 2022-10-20 |
| 646 | 2022-11-07 | 1,108,100 | -3,000 | 31.2141 | 3,550,000 | 2022-10-20 |
| 647 | 2022-11-04 | 1,111,100 | -650 | 31.2986 | 3,550,000 | 2022-10-20 |
| 648 | 2022-11-03 | 1,111,750 | -350 | 31.3169 | 3,550,000 | 2022-10-20 |
| 649 | 2022-11-02 | 1,112,100 | -500 | 31.3268 | 3,550,000 | 2022-10-20 |
| 650 | 2022-11-01 | 1,112,600 | 0 | 31.3408 | 3,550,000 | 2022-10-20 |
| 651 | 2022-10-31 | 1,112,600 | -7,400 | 31.3408 | 3,550,000 | 2022-10-20 |
| 652 | 2022-10-28 | 1,120,000 | -4,500 | 31.5493 | 3,550,000 | 2022-10-20 |
| 653 | 2022-10-27 | 1,124,500 | 1,750 | 31.6761 | 3,550,000 | 2022-10-20 |
| 654 | 2022-10-26 | 1,122,750 | -600 | 31.6268 | 3,550,000 | 2022-10-20 |
| 655 | 2022-10-25 | 1,123,350 | 0 | 31.6437 | 3,550,000 | 2022-10-20 |
| 656 | 2022-10-24 | 1,123,350 | -16,400 | 31.6437 | 3,550,000 | 2022-10-20 |
| 657 | 2022-10-21 | 1,139,750 | -1,900 | 32.1056 | 3,550,000 | 2022-10-20 |
| 658 | 2022-10-20 | 1,141,650 | -8,650 | 32.1592 | 3,550,000 | 2022-10-20 |
| 659 | 2022-10-19 | 1,150,300 | 0 | 31.9528 | 3,600,000 | 2022-10-11 |
| 660 | 2022-10-18 | 1,150,300 | 4,600 | 31.9528 | 3,600,000 | 2022-10-11 |
| 661 | 2022-10-17 | 1,145,700 | -14,500 | 31.8250 | 3,600,000 | 2022-10-11 |
| 662 | 2022-10-14 | 1,160,200 | 4,450 | 32.2278 | 3,600,000 | 2022-10-11 |
| 663 | 2022-10-13 | 1,155,750 | 12,900 | 32.1042 | 3,600,000 | 2022-10-11 |
| 664 | 2022-10-12 | 1,142,850 | -500 | 31.7458 | 3,600,000 | 2022-10-11 |
| 665 | 2022-10-11 | 1,143,350 | 1,100 | 31.7597 | 3,600,000 | 2022-10-11 |
| 666 | 2022-10-10 | 1,142,250 | 0 | 30.8716 | 3,700,000 | 2022-08-26 |
| 667 | 2022-10-07 | 1,142,250 | -14,100 | 30.8716 | 3,700,000 | 2022-08-26 |
| 668 | 2022-10-06 | 1,156,350 | 3,000 | 31.2527 | 3,700,000 | 2022-08-26 |
| 669 | 2022-10-05 | 1,153,350 | 0 | 31.1716 | 3,700,000 | 2022-08-26 |
| 670 | 2022-10-03 | 1,153,350 | -2,450 | 31.1716 | 3,700,000 | 2022-08-26 |
| 671 | 2022-09-30 | 1,155,800 | 0 | 31.2378 | 3,700,000 | 2022-08-26 |
| 672 | 2022-09-29 | 1,155,800 | 0 | 31.2378 | 3,700,000 | 2022-08-26 |
| 673 | 2022-09-28 | 1,155,800 | 4,100 | 31.2378 | 3,700,000 | 2022-08-26 |
| 674 | 2022-09-27 | 1,151,700 | -450 | 31.1270 | 3,700,000 | 2022-08-26 |
| 675 | 2022-09-26 | 1,152,150 | 200 | 31.1392 | 3,700,000 | 2022-08-26 |
| 676 | 2022-09-23 | 1,151,950 | -5,900 | 31.1338 | 3,700,000 | 2022-08-26 |
| 677 | 2022-09-22 | 1,157,850 | -250 | 31.2932 | 3,700,000 | 2022-08-26 |
| 678 | 2022-09-21 | 1,158,100 | -150 | 31.3000 | 3,700,000 | 2022-08-26 |
| 679 | 2022-09-20 | 1,158,250 | 4,600 | 31.3041 | 3,700,000 | 2022-08-26 |
| 680 | 2022-09-19 | 1,153,650 | -4,500 | 31.1797 | 3,700,000 | 2022-08-26 |
| 681 | 2022-09-16 | 1,158,150 | 0 | 31.3014 | 3,700,000 | 2022-08-26 |
| 682 | 2022-09-15 | 1,158,150 | 350 | 31.3014 | 3,700,000 | 2022-08-26 |
| 683 | 2022-09-14 | 1,157,800 | 4,850 | 31.2919 | 3,700,000 | 2022-08-26 |
| 684 | 2022-09-13 | 1,152,950 | -700 | 31.1608 | 3,700,000 | 2022-08-26 |
| 685 | 2022-09-09 | 1,153,650 | -1,500 | 31.1797 | 3,700,000 | 2022-08-26 |
| 686 | 2022-09-08 | 1,155,150 | 450 | 31.2203 | 3,700,000 | 2022-08-26 |
| 687 | 2022-09-07 | 1,154,700 | -1,800 | 31.2081 | 3,700,000 | 2022-08-26 |
| 688 | 2022-09-06 | 1,156,500 | 0 | 31.2568 | 3,700,000 | 2022-08-26 |
| 689 | 2022-09-05 | 1,156,500 | 0 | 31.2568 | 3,700,000 | 2022-08-26 |
| 690 | 2022-09-02 | 1,156,500 | 2,650 | 31.2568 | 3,700,000 | 2022-08-26 |
| 691 | 2022-09-01 | 1,153,850 | 0 | 31.1851 | 3,700,000 | 2022-08-26 |
| 692 | 2022-08-31 | 1,153,850 | 1,400 | 31.1851 | 3,700,000 | 2022-08-26 |
| 693 | 2022-08-30 | 1,152,450 | -600 | 31.1473 | 3,700,000 | 2022-08-26 |
| 694 | 2022-08-29 | 1,153,050 | -250 | 31.1635 | 3,700,000 | 2022-08-26 |
| 695 | 2022-08-26 | 1,153,300 | -15,400 | 31.1703 | 3,700,000 | 2022-08-26 |
| 696 | 2022-08-25 | 1,168,700 | -5,000 | 30.3558 | 3,850,000 | 2022-08-19 |
| 697 | 2022-08-24 | 1,173,700 | 0 | 30.4857 | 3,850,000 | 2022-08-19 |
| 698 | 2022-08-23 | 1,173,700 | 0 | 30.4857 | 3,850,000 | 2022-08-19 |
| 699 | 2022-08-22 | 1,173,700 | -9,000 | 30.4857 | 3,850,000 | 2022-08-19 |
| 700 | 2022-08-19 | 1,182,700 | -21,400 | 30.7195 | 3,850,000 | 2022-08-19 |
| 701 | 2022-08-18 | 1,204,100 | -4,250 | 30.8744 | 3,900,000 | 2022-08-18 |
| 702 | 2022-08-17 | 1,208,350 | -1,750 | 30.9833 | 3,900,000 | 2022-07-26 |
| 703 | 2022-08-16 | 1,210,100 | 0 | 31.0282 | 3,900,000 | 2022-07-26 |
| 704 | 2022-08-15 | 1,210,100 | 4,550 | 31.0282 | 3,900,000 | 2022-07-26 |
| 705 | 2022-08-12 | 1,205,550 | 0 | 30.9115 | 3,900,000 | 2022-07-26 |
| 706 | 2022-08-11 | 1,205,550 | -800 | 30.9115 | 3,900,000 | 2022-07-26 |
| 707 | 2022-08-10 | 1,206,350 | -6,900 | 30.9321 | 3,900,000 | 2022-07-26 |
| 708 | 2022-08-09 | 1,213,250 | 7,000 | 31.1090 | 3,900,000 | 2022-07-26 |
| 709 | 2022-08-08 | 1,206,250 | -2,450 | 30.9295 | 3,900,000 | 2022-07-26 |
| 710 | 2022-08-05 | 1,208,700 | -700 | 30.9923 | 3,900,000 | 2022-07-26 |
| 711 | 2022-08-04 | 1,209,400 | -2,050 | 31.0103 | 3,900,000 | 2022-07-26 |
| 712 | 2022-08-03 | 1,211,450 | -1,750 | 31.0628 | 3,900,000 | 2022-07-26 |
| 713 | 2022-08-02 | 1,213,200 | -12,400 | 31.1077 | 3,900,000 | 2022-07-26 |
| 714 | 2022-08-01 | 1,225,600 | 6,150 | 31.4256 | 3,900,000 | 2022-07-26 |
| 715 | 2022-07-29 | 1,219,450 | -3,600 | 31.2679 | 3,900,000 | 2022-07-26 |
| 716 | 2022-07-28 | 1,223,050 | -4,600 | 31.3603 | 3,900,000 | 2022-07-26 |
| 717 | 2022-07-27 | 1,227,650 | -3,100 | 31.4782 | 3,900,000 | 2022-07-26 |
| 718 | 2022-07-26 | 1,230,750 | 0 | 31.5577 | 3,900,000 | 2022-07-26 |
| 719 | 2022-07-25 | 1,230,750 | 0 | 30.3889 | 4,050,000 | 2022-05-31 |
| 720 | 2022-07-22 | 1,230,750 | 0 | 30.3889 | 4,050,000 | 2022-05-31 |
| 721 | 2022-07-21 | 1,230,750 | -500 | 30.3889 | 4,050,000 | 2022-05-31 |
| 722 | 2022-07-20 | 1,231,250 | -200 | 30.4012 | 4,050,000 | 2022-05-31 |
| 723 | 2022-07-19 | 1,231,450 | 0 | 30.4062 | 4,050,000 | 2022-05-31 |
| 724 | 2022-07-18 | 1,231,450 | 0 | 30.4062 | 4,050,000 | 2022-05-31 |
| 725 | 2022-07-15 | 1,231,450 | 50 | 30.4062 | 4,050,000 | 2022-05-31 |
| 726 | 2022-07-14 | 1,231,400 | -2,650 | 30.4049 | 4,050,000 | 2022-05-31 |
| 727 | 2022-07-13 | 1,234,050 | -300 | 30.4704 | 4,050,000 | 2022-05-31 |
| 728 | 2022-07-12 | 1,234,350 | 0 | 30.4778 | 4,050,000 | 2022-05-31 |
| 729 | 2022-07-11 | 1,234,350 | -1,650 | 30.4778 | 4,050,000 | 2022-05-31 |
| 730 | 2022-07-08 | 1,236,000 | 0 | 30.5185 | 4,050,000 | 2022-05-31 |
| 731 | 2022-07-07 | 1,236,000 | 0 | 30.5185 | 4,050,000 | 2022-05-31 |
| 732 | 2022-07-06 | 1,236,000 | 200 | 30.5185 | 4,050,000 | 2022-05-31 |
| 733 | 2022-07-05 | 1,235,800 | -1,100 | 30.5136 | 4,050,000 | 2022-05-31 |
| 734 | 2022-07-04 | 1,236,900 | -2,900 | 30.5407 | 4,050,000 | 2022-05-31 |
| 735 | 2022-06-30 | 1,239,800 | -200 | 30.6123 | 4,050,000 | 2022-05-31 |
| 736 | 2022-06-29 | 1,240,000 | -2,400 | 30.6173 | 4,050,000 | 2022-05-31 |
| 737 | 2022-06-28 | 1,242,400 | -1,200 | 30.6765 | 4,050,000 | 2022-05-31 |
| 738 | 2022-06-27 | 1,243,600 | 3,800 | 30.7062 | 4,050,000 | 2022-05-31 |
| 739 | 2022-06-24 | 1,239,800 | 5,850 | 30.6123 | 4,050,000 | 2022-05-31 |
| 740 | 2022-06-23 | 1,233,950 | 0 | 30.4679 | 4,050,000 | 2022-05-31 |
| 741 | 2022-06-22 | 1,233,950 | -2,500 | 30.4679 | 4,050,000 | 2022-05-31 |
| 742 | 2022-06-21 | 1,236,450 | -9,800 | 30.5296 | 4,050,000 | 2022-05-31 |
| 743 | 2022-06-20 | 1,246,250 | 500 | 30.7716 | 4,050,000 | 2022-05-31 |
| 744 | 2022-06-17 | 1,245,750 | 100 | 30.7593 | 4,050,000 | 2022-05-31 |
| 745 | 2022-06-16 | 1,245,650 | -2,650 | 30.7568 | 4,050,000 | 2022-05-31 |
| 746 | 2022-06-15 | 1,248,300 | 5,300 | 30.8222 | 4,050,000 | 2022-05-31 |
| 747 | 2022-06-14 | 1,243,000 | 1,000 | 30.6914 | 4,050,000 | 2022-05-31 |
| 748 | 2022-06-13 | 1,242,000 | -3,000 | 30.6667 | 4,050,000 | 2022-05-31 |
| 749 | 2022-06-10 | 1,245,000 | 1,450 | 30.7407 | 4,050,000 | 2022-05-31 |
| 750 | 2022-06-09 | 1,243,550 | -1,200 | 30.7049 | 4,050,000 | 2022-05-31 |
| 751 | 2022-06-08 | 1,244,750 | -3,000 | 30.7346 | 4,050,000 | 2022-05-31 |
| 752 | 2022-06-07 | 1,247,750 | 0 | 30.8086 | 4,050,000 | 2022-05-31 |
| 753 | 2022-06-06 | 1,247,750 | -150 | 30.8086 | 4,050,000 | 2022-05-31 |
| 754 | 2022-06-02 | 1,247,900 | -6,400 | 30.8123 | 4,050,000 | 2022-05-31 |
| 755 | 2022-06-01 | 1,254,300 | -10,250 | 30.9704 | 4,050,000 | 2022-05-31 |
| 756 | 2022-05-31 | 1,264,550 | -22,400 | 31.2235 | 4,050,000 | 2022-05-31 |
| 757 | 2022-05-30 | 1,286,950 | -150 | 31.3890 | 4,100,000 | 2022-05-10 |
| 758 | 2022-05-27 | 1,287,100 | 0 | 31.3927 | 4,100,000 | 2022-05-10 |
| 759 | 2022-05-26 | 1,287,100 | -6,100 | 31.3927 | 4,100,000 | 2022-05-10 |
| 760 | 2022-05-25 | 1,293,200 | 0 | 31.5415 | 4,100,000 | 2022-05-10 |
| 761 | 2022-05-24 | 1,293,200 | 4,700 | 31.5415 | 4,100,000 | 2022-05-10 |
| 762 | 2022-05-23 | 1,288,500 | -2,500 | 31.4268 | 4,100,000 | 2022-05-10 |
| 763 | 2022-05-20 | 1,291,000 | -4,650 | 31.4878 | 4,100,000 | 2022-05-10 |
| 764 | 2022-05-19 | 1,295,650 | -6,200 | 31.6012 | 4,100,000 | 2022-05-10 |
| 765 | 2022-05-18 | 1,301,850 | -1,400 | 31.7524 | 4,100,000 | 2022-05-10 |
| 766 | 2022-05-17 | 1,303,250 | 0 | 31.7866 | 4,100,000 | 2022-05-10 |
| 767 | 2022-05-16 | 1,303,250 | -7,900 | 31.7866 | 4,100,000 | 2022-05-10 |
| 768 | 2022-05-13 | 1,311,150 | -6,500 | 31.9793 | 4,100,000 | 2022-05-10 |
| 769 | 2022-05-12 | 1,317,650 | 13,300 | 32.1378 | 4,100,000 | 2022-05-10 |
| 770 | 2022-05-11 | 1,304,350 | 2,400 | 31.8134 | 4,100,000 | 2022-05-10 |
| 771 | 2022-05-10 | 1,301,950 | 10,650 | 31.7549 | 4,100,000 | 2022-05-10 |
| 772 | 2022-05-06 | 1,291,300 | -350 | 31.8840 | 4,050,000 | 2022-04-21 |
| 773 | 2022-05-05 | 1,291,650 | 11,350 | 31.8926 | 4,050,000 | 2022-04-21 |
| 774 | 2022-05-04 | 1,280,300 | 18,050 | 31.6123 | 4,050,000 | 2022-04-21 |
| 775 | 2022-05-03 | 1,262,250 | -24,950 | 31.1667 | 4,050,000 | 2022-04-21 |
| 776 | 2022-04-29 | 1,287,200 | 5,400 | 31.7827 | 4,050,000 | 2022-04-21 |
| 777 | 2022-04-28 | 1,281,800 | 5,250 | 31.6494 | 4,050,000 | 2022-04-21 |
| 778 | 2022-04-27 | 1,276,550 | -12,550 | 31.5198 | 4,050,000 | 2022-04-21 |
| 779 | 2022-04-26 | 1,289,100 | 3,650 | 31.8296 | 4,050,000 | 2022-04-21 |
| 780 | 2022-04-25 | 1,285,450 | -2,000 | 31.7395 | 4,050,000 | 2022-04-21 |
| 781 | 2022-04-22 | 1,287,450 | 6,650 | 31.7889 | 4,050,000 | 2022-04-21 |
| 782 | 2022-04-21 | 1,280,800 | -4,050 | 31.6247 | 4,050,000 | 2022-04-21 |
| 783 | 2022-04-20 | 1,284,850 | 50 | 30.9602 | 4,150,000 | 2022-04-08 |
| 784 | 2022-04-19 | 1,284,800 | 0 | 30.9590 | 4,150,000 | 2022-04-08 |
| 785 | 2022-04-14 | 1,284,800 | 7,000 | 30.9590 | 4,150,000 | 2022-04-08 |
| 786 | 2022-04-13 | 1,277,800 | -17,700 | 30.7904 | 4,150,000 | 2022-04-08 |
| 787 | 2022-04-12 | 1,295,500 | 2,500 | 31.2169 | 4,150,000 | 2022-04-08 |
| 788 | 2022-04-11 | 1,293,000 | 13,800 | 31.1566 | 4,150,000 | 2022-04-08 |
| 789 | 2022-04-08 | 1,279,200 | -5,300 | 30.8241 | 4,150,000 | 2022-04-08 |
| 790 | 2022-04-07 | 1,284,500 | -5,000 | 29.8721 | 4,300,000 | 2022-04-01 |
| 791 | 2022-04-06 | 1,289,500 | -7,150 | 29.9884 | 4,300,000 | 2022-04-01 |
| 792 | 2022-04-04 | 1,296,650 | 0 | 30.1547 | 4,300,000 | 2022-04-01 |
| 793 | 2022-04-01 | 1,296,650 | -8,950 | 30.1547 | 4,300,000 | 2022-04-01 |
| 794 | 2022-03-31 | 1,305,600 | 2,200 | 28.3826 | 4,600,000 | 2022-03-29 |
| 795 | 2022-03-30 | 1,303,400 | 3,400 | 28.3348 | 4,600,000 | 2022-03-29 |
| 796 | 2022-03-29 | 1,300,000 | -11,700 | 28.2609 | 4,600,000 | 2022-03-29 |
| 797 | 2022-03-28 | 1,311,700 | -7,450 | 28.2086 | 4,650,000 | 2022-03-24 |
| 798 | 2022-03-25 | 1,319,150 | 5,400 | 28.3688 | 4,650,000 | 2022-03-24 |
| 799 | 2022-03-24 | 1,313,750 | 250 | 28.2527 | 4,650,000 | 2022-03-24 |
| 800 | 2022-03-23 | 1,313,500 | -12,050 | 26.8061 | 4,900,000 | 2022-03-22 |
| 801 | 2022-03-22 | 1,325,550 | -10,800 | 27.0520 | 4,900,000 | 2022-03-22 |
| 802 | 2022-03-21 | 1,336,350 | -3,450 | 26.9970 | 4,950,000 | 2022-03-17 |
| 803 | 2022-03-18 | 1,339,800 | -20,900 | 27.0667 | 4,950,000 | 2022-03-17 |
| 804 | 2022-03-17 | 1,360,700 | 7,050 | 27.4889 | 4,950,000 | 2022-03-17 |
| 805 | 2022-03-16 | 1,353,650 | 17,200 | 27.0730 | 5,000,000 | 2022-03-04 |
| 806 | 2022-03-15 | 1,336,450 | -3,350 | 26.7290 | 5,000,000 | 2022-03-04 |
| 807 | 2022-03-14 | 1,339,800 | 12,550 | 26.7960 | 5,000,000 | 2022-03-04 |
| 808 | 2022-03-11 | 1,327,250 | 11,800 | 26.5450 | 5,000,000 | 2022-03-04 |
| 809 | 2022-03-10 | 1,315,450 | 8,050 | 26.3090 | 5,000,000 | 2022-03-04 |
| 810 | 2022-03-09 | 1,307,400 | 13,250 | 26.1480 | 5,000,000 | 2022-03-04 |
| 811 | 2022-03-08 | 1,294,150 | 200 | 25.8830 | 5,000,000 | 2022-03-04 |
| 812 | 2022-03-07 | 1,293,950 | 1,650 | 25.8790 | 5,000,000 | 2022-03-04 |
| 813 | 2022-03-04 | 1,292,300 | 0 | 25.8460 | 5,000,000 | 2022-03-04 |
| 814 | 2022-03-03 | 1,292,300 | 0 | 25.5901 | 5,050,000 | 2022-02-17 |
| 815 | 2022-03-02 | 1,292,300 | 600 | 25.5901 | 5,050,000 | 2022-02-17 |
| 816 | 2022-03-01 | 1,291,700 | 0 | 25.5782 | 5,050,000 | 2022-02-17 |
| 817 | 2022-02-28 | 1,291,700 | -400 | 25.5782 | 5,050,000 | 2022-02-17 |
| 818 | 2022-02-25 | 1,292,100 | 0 | 25.5861 | 5,050,000 | 2022-02-17 |
| 819 | 2022-02-24 | 1,292,100 | -1,000 | 25.5861 | 5,050,000 | 2022-02-17 |
| 820 | 2022-02-23 | 1,293,100 | 0 | 25.6059 | 5,050,000 | 2022-02-17 |
| 821 | 2022-02-22 | 1,293,100 | -3,450 | 25.6059 | 5,050,000 | 2022-02-17 |
| 822 | 2022-02-21 | 1,296,550 | -1,600 | 25.6743 | 5,050,000 | 2022-02-17 |
| 823 | 2022-02-18 | 1,298,150 | -250 | 25.7059 | 5,050,000 | 2022-02-17 |
| 824 | 2022-02-17 | 1,298,400 | -3,700 | 25.7109 | 5,050,000 | 2022-02-17 |
| 825 | 2022-02-16 | 1,302,100 | -11,950 | 25.5314 | 5,100,000 | 2022-01-18 |
| 826 | 2022-02-15 | 1,314,050 | -2,300 | 25.7657 | 5,100,000 | 2022-01-18 |
| 827 | 2022-02-14 | 1,316,350 | 0 | 25.8108 | 5,100,000 | 2022-01-18 |
| 828 | 2022-02-11 | 1,316,350 | 150 | 25.8108 | 5,100,000 | 2022-01-18 |
| 829 | 2022-02-10 | 1,316,200 | -1,200 | 25.8078 | 5,100,000 | 2022-01-18 |
| 830 | 2022-02-09 | 1,317,400 | 11,950 | 25.8314 | 5,100,000 | 2022-01-18 |
| 831 | 2022-02-08 | 1,305,450 | -800 | 25.5971 | 5,100,000 | 2022-01-18 |
| 832 | 2022-02-07 | 1,306,250 | 2,650 | 25.6127 | 5,100,000 | 2022-01-18 |
| 833 | 2022-02-04 | 1,303,600 | 2,000 | 25.5608 | 5,100,000 | 2022-01-18 |
| 834 | 2022-01-31 | 1,301,600 | 0 | 25.5216 | 5,100,000 | 2022-01-18 |
| 835 | 2022-01-28 | 1,301,600 | -2,500 | 25.5216 | 5,100,000 | 2022-01-18 |
| 836 | 2022-01-27 | 1,304,100 | -1,000 | 25.5706 | 5,100,000 | 2022-01-18 |
| 837 | 2022-01-26 | 1,305,100 | -8,000 | 25.5902 | 5,100,000 | 2022-01-18 |
| 838 | 2022-01-25 | 1,313,100 | -6,700 | 25.7471 | 5,100,000 | 2022-01-18 |
| 839 | 2022-01-24 | 1,319,800 | -3,650 | 25.8784 | 5,100,000 | 2022-01-18 |
| 840 | 2022-01-21 | 1,323,450 | -2,700 | 25.9500 | 5,100,000 | 2022-01-18 |
| 841 | 2022-01-20 | 1,326,150 | 600 | 26.0029 | 5,100,000 | 2022-01-18 |
| 842 | 2022-01-19 | 1,325,550 | -115,100 | 25.9912 | 5,100,000 | 2022-01-18 |
| 843 | 2022-01-18 | 1,440,650 | -1,400 | 28.2480 | 5,100,000 | 2022-01-18 |
| 844 | 2022-01-17 | 1,442,050 | -4,500 | 24.0342 | 6,000,000 | 2022-01-13 |
| 845 | 2022-01-14 | 1,446,550 | -7,650 | 24.1092 | 6,000,000 | 2022-01-13 |
| 846 | 2022-01-13 | 1,454,200 | -2,100 | 24.2367 | 6,000,000 | 2022-01-13 |
| 847 | 2022-01-12 | 1,456,300 | -750 | 23.8738 | 6,100,000 | 2022-01-07 |
| 848 | 2022-01-11 | 1,457,050 | 2,300 | 23.8861 | 6,100,000 | 2022-01-07 |
| 849 | 2022-01-10 | 1,454,750 | 6,000 | 23.8484 | 6,100,000 | 2022-01-07 |
| 850 | 2022-01-07 | 1,448,750 | -3,550 | 23.7500 | 6,100,000 | 2022-01-07 |
| 851 | 2022-01-06 | 1,452,300 | -15,000 | 23.2368 | 6,250,000 | 2021-12-30 |
| 852 | 2022-01-05 | 1,467,300 | -900 | 23.4768 | 6,250,000 | 2021-12-30 |
| 853 | 2022-01-04 | 1,468,200 | -13,450 | 23.4912 | 6,250,000 | 2021-12-30 |
| 854 | 2022-01-03 | 1,481,650 | 3,850 | 23.7064 | 6,250,000 | 2021-12-30 |
| 855 | 2021-12-31 | 1,477,800 | 0 | 23.6448 | 6,250,000 | 2021-12-30 |
| 856 | 2021-12-30 | 1,477,800 | -21,050 | 23.6448 | 6,250,000 | 2021-12-30 |
| 857 | 2021-12-29 | 1,498,850 | -18,650 | 23.2380 | 6,450,000 | 2021-12-29 |
| 858 | 2021-12-28 | 1,517,500 | -5,400 | 23.3462 | 6,500,000 | 2021-12-24 |
| 859 | 2021-12-24 | 1,522,900 | 0 | 23.4292 | 6,500,000 | 2021-12-24 |
| 860 | 2021-12-23 | 1,522,900 | 0 | 23.2504 | 6,550,000 | 2021-12-20 |
| 861 | 2021-12-22 | 1,522,900 | -20,000 | 23.2504 | 6,550,000 | 2021-12-20 |
| 862 | 2021-12-21 | 1,542,900 | -6,450 | 23.5557 | 6,550,000 | 2021-12-20 |
| 863 | 2021-12-20 | 1,549,350 | -2,050 | 23.6542 | 6,550,000 | 2021-12-20 |
| 864 | 2021-12-17 | 1,551,400 | -4,150 | 23.5061 | 6,600,000 | 2021-12-15 |
| 865 | 2021-12-16 | 1,555,550 | -8,950 | 23.5689 | 6,600,000 | 2021-12-15 |
| 866 | 2021-12-15 | 1,564,500 | -15,550 | 23.7045 | 6,600,000 | 2021-12-15 |
| 867 | 2021-12-14 | 1,580,050 | -1,200 | 23.5828 | 6,700,000 | 2021-12-10 |
| 868 | 2021-12-13 | 1,581,250 | -200 | 23.6007 | 6,700,000 | 2021-12-10 |
| 869 | 2021-12-10 | 1,581,450 | 0 | 23.6037 | 6,700,000 | 2021-12-10 |
| 870 | 2021-12-09 | 1,581,450 | -3,100 | 23.4289 | 6,750,000 | 2021-12-07 |
| 871 | 2021-12-08 | 1,584,550 | -2,450 | 23.4748 | 6,750,000 | 2021-12-07 |
| 872 | 2021-12-07 | 1,587,000 | -1,150 | 23.5111 | 6,750,000 | 2021-12-07 |
| 873 | 2021-12-06 | 1,588,150 | 11,650 | 23.1847 | 6,850,000 | 2021-12-01 |
| 874 | 2021-12-03 | 1,576,500 | -15,200 | 23.0146 | 6,850,000 | 2021-12-01 |
| 875 | 2021-12-02 | 1,591,700 | -25,450 | 23.2365 | 6,850,000 | 2021-12-01 |
| 876 | 2021-12-01 | 1,617,150 | -1,400 | 23.6080 | 6,850,000 | 2021-12-01 |
| 877 | 2021-11-30 | 1,618,550 | -2,900 | 23.4572 | 6,900,000 | 2021-11-18 |
| 878 | 2021-11-29 | 1,621,450 | 2,900 | 23.4993 | 6,900,000 | 2021-11-18 |
| 879 | 2021-11-26 | 1,618,550 | 0 | 23.4572 | 6,900,000 | 2021-11-18 |
| 880 | 2021-11-25 | 1,618,550 | 4,150 | 23.4572 | 6,900,000 | 2021-11-18 |
| 881 | 2021-11-24 | 1,614,400 | -900 | 23.3971 | 6,900,000 | 2021-11-18 |
| 882 | 2021-11-23 | 1,615,300 | 1,700 | 23.4101 | 6,900,000 | 2021-11-18 |
| 883 | 2021-11-22 | 1,613,600 | -13,000 | 23.3855 | 6,900,000 | 2021-11-18 |
| 884 | 2021-11-19 | 1,626,600 | -1,550 | 23.5739 | 6,900,000 | 2021-11-18 |
| 885 | 2021-11-18 | 1,628,150 | -38,850 | 23.5964 | 6,900,000 | 2021-11-18 |
| 886 | 2021-11-17 | 1,667,000 | -25,650 | 23.9856 | 6,950,000 | 2021-11-16 |
| 887 | 2021-11-16 | 1,692,650 | -8,650 | 24.3547 | 6,950,000 | 2021-11-16 |
| 888 | 2021-11-15 | 1,701,300 | -20,100 | 24.3043 | 7,000,000 | 2021-11-12 |
| 889 | 2021-11-12 | 1,721,400 | -8,150 | 24.5914 | 7,000,000 | 2021-11-12 |
| 890 | 2021-11-11 | 1,729,550 | 3,700 | 24.5326 | 7,050,000 | 2021-10-26 |
| 891 | 2021-11-10 | 1,725,850 | 0 | 24.4801 | 7,050,000 | 2021-10-26 |
| 892 | 2021-11-09 | 1,725,850 | 9,150 | 24.4801 | 7,050,000 | 2021-10-26 |
| 893 | 2021-11-08 | 1,716,700 | -1,350 | 24.3504 | 7,050,000 | 2021-10-26 |
| 894 | 2021-11-05 | 1,718,050 | -7,600 | 24.3695 | 7,050,000 | 2021-10-26 |
| 895 | 2021-11-04 | 1,725,650 | -27,100 | 24.4773 | 7,050,000 | 2021-10-26 |
| 896 | 2021-11-03 | 1,752,750 | -2,650 | 24.8617 | 7,050,000 | 2021-10-26 |
| 897 | 2021-11-02 | 1,755,400 | -5,950 | 24.8993 | 7,050,000 | 2021-10-26 |
| 898 | 2021-11-01 | 1,761,350 | 18,650 | 24.9837 | 7,050,000 | 2021-10-26 |
| 899 | 2021-10-29 | 1,742,700 | -2,050 | 24.7191 | 7,050,000 | 2021-10-26 |
| 900 | 2021-10-28 | 1,744,750 | -350 | 24.7482 | 7,050,000 | 2021-10-26 |
| 901 | 2021-10-27 | 1,745,100 | 2,050 | 24.7532 | 7,050,000 | 2021-10-26 |
| 902 | 2021-10-26 | 1,743,050 | -12,700 | 24.7241 | 7,050,000 | 2021-10-26 |
| 903 | 2021-10-25 | 1,755,750 | 3,800 | 24.7289 | 7,100,000 | 2021-10-19 |
| 904 | 2021-10-22 | 1,751,950 | -2,600 | 24.6754 | 7,100,000 | 2021-10-19 |
| 905 | 2021-10-21 | 1,754,550 | -14,300 | 24.7120 | 7,100,000 | 2021-10-19 |
| 906 | 2021-10-20 | 1,768,850 | -3,700 | 24.9134 | 7,100,000 | 2021-10-19 |
| 907 | 2021-10-19 | 1,772,550 | -12,050 | 24.9655 | 7,100,000 | 2021-10-19 |
| 908 | 2021-10-18 | 1,784,600 | -13,800 | 24.9594 | 7,150,000 | 2021-10-15 |
| 909 | 2021-10-15 | 1,798,400 | -23,650 | 25.1524 | 7,150,000 | 2021-10-15 |
| 910 | 2021-10-12 | 1,822,050 | -1,650 | 25.3063 | 7,200,000 | 2021-10-12 |
| 911 | 2021-10-11 | 1,823,700 | -2,350 | 25.1545 | 7,250,000 | 2021-10-11 |
| 912 | 2021-10-08 | 1,826,050 | 15,800 | 24.8442 | 7,350,000 | 2021-10-04 |
| 913 | 2021-10-07 | 1,810,250 | -6,200 | 24.6293 | 7,350,000 | 2021-10-04 |
| 914 | 2021-10-06 | 1,816,450 | -100 | 24.7136 | 7,350,000 | 2021-10-04 |
| 915 | 2021-10-05 | 1,816,550 | -3,150 | 24.7150 | 7,350,000 | 2021-10-04 |
| 916 | 2021-10-04 | 1,819,700 | -9,700 | 24.7578 | 7,350,000 | 2021-10-04 |
| 917 | 2021-09-30 | 1,829,400 | 13,850 | 25.0603 | 7,300,000 | 2021-09-30 |
| 918 | 2021-09-29 | 1,815,550 | 8,700 | 24.2073 | 7,500,000 | 2021-09-24 |
| 919 | 2021-09-28 | 1,806,850 | 350 | 24.0913 | 7,500,000 | 2021-09-24 |
| 920 | 2021-09-27 | 1,806,500 | -18,400 | 24.0867 | 7,500,000 | 2021-09-24 |
| 921 | 2021-09-24 | 1,824,900 | -4,190 | 24.3320 | 7,500,000 | 2021-09-24 |
| 922 | 2021-09-23 | 1,829,090 | 4,800 | 24.2264 | 7,550,000 | 2021-09-16 |
| 923 | 2021-09-21 | 1,824,290 | -5,500 | 24.1628 | 7,550,000 | 2021-09-16 |
| 924 | 2021-09-20 | 1,829,790 | -18,300 | 24.2356 | 7,550,000 | 2021-09-16 |
| 925 | 2021-09-17 | 1,848,090 | -750 | 24.4780 | 7,550,000 | 2021-09-16 |
| 926 | 2021-09-16 | 1,848,840 | 6,800 | 24.4879 | 7,550,000 | 2021-09-16 |
| 927 | 2021-09-15 | 1,842,040 | -800 | 24.2374 | 7,600,000 | 2021-09-15 |
| 928 | 2021-09-14 | 1,842,840 | -9,400 | 23.7786 | 7,750,000 | 2021-09-09 |
| 929 | 2021-09-13 | 1,852,240 | 13,000 | 23.8999 | 7,750,000 | 2021-09-09 |
| 930 | 2021-09-10 | 1,839,240 | 250 | 23.7321 | 7,750,000 | 2021-09-09 |
| 931 | 2021-09-09 | 1,838,990 | 14,800 | 23.7289 | 7,750,000 | 2021-09-09 |
| 932 | 2021-09-08 | 1,824,190 | 2,550 | 23.6908 | 7,700,000 | 2021-09-02 |
| 933 | 2021-09-07 | 1,821,640 | -800 | 23.6577 | 7,700,000 | 2021-09-02 |
| 934 | 2021-09-06 | 1,822,440 | 9,150 | 23.6681 | 7,700,000 | 2021-09-02 |
| 935 | 2021-09-03 | 1,813,290 | 1,400 | 23.5492 | 7,700,000 | 2021-09-02 |
| 936 | 2021-09-02 | 1,811,890 | -2,950 | 23.5310 | 7,700,000 | 2021-09-02 |
| 937 | 2021-09-01 | 1,814,840 | -800 | 23.5694 | 7,700,000 | 2021-09-01 |
| 938 | 2021-08-31 | 1,815,640 | -57,350 | 23.7339 | 7,650,000 | 2021-08-25 |
| 939 | 2021-08-30 | 1,872,990 | 1,100 | 24.4835 | 7,650,000 | 2021-08-25 |
| 940 | 2021-08-27 | 1,871,890 | -8,400 | 24.4692 | 7,650,000 | 2021-08-25 |
| 941 | 2021-08-26 | 1,880,290 | -200 | 24.5790 | 7,650,000 | 2021-08-25 |
| 942 | 2021-08-25 | 1,880,490 | -24,750 | 24.5816 | 7,650,000 | 2021-08-25 |
| 943 | 2021-08-24 | 1,905,240 | -25,950 | 24.9051 | 7,650,000 | 2021-08-24 |
| 944 | 2021-08-23 | 1,931,190 | -1,350 | 25.4104 | 7,600,000 | 2021-08-23 |
| 945 | 2021-08-20 | 1,932,540 | -16,350 | 24.7762 | 7,800,000 | 2021-08-16 |
| 946 | 2021-08-19 | 1,948,890 | 14,150 | 24.9858 | 7,800,000 | 2021-08-16 |
| 947 | 2021-08-18 | 1,934,740 | 7,600 | 24.8044 | 7,800,000 | 2021-08-16 |
| 948 | 2021-08-17 | 1,927,140 | 4,000 | 24.7069 | 7,800,000 | 2021-08-16 |
| 949 | 2021-08-16 | 1,923,140 | -1,150 | 24.6556 | 7,800,000 | 2021-08-16 |
| 950 | 2021-08-13 | 1,924,290 | 17,600 | 24.6704 | 7,800,000 | 2021-08-13 |
| 951 | 2021-08-12 | 1,906,690 | -1,650 | 24.6025 | 7,750,000 | 2021-08-12 |
| 952 | 2021-08-11 | 1,908,340 | -79,500 | 24.6237 | 7,750,000 | 2021-08-11 |
| 953 | 2021-08-10 | 1,987,840 | 30,200 | 25.8161 | 7,700,000 | 2021-08-10 |
| 954 | 2021-08-09 | 1,957,640 | -4,850 | 25.4239 | 7,700,000 | 2021-08-09 |
| 955 | 2021-08-06 | 1,962,490 | 2,800 | 25.6535 | 7,650,000 | 2021-08-06 |
| 956 | 2021-08-05 | 1,959,690 | -1,000 | 26.1292 | 7,500,000 | 2021-07-23 |
| 957 | 2021-08-04 | 1,960,690 | -19,300 | 26.1425 | 7,500,000 | 2021-07-23 |
| 958 | 2021-08-03 | 1,979,990 | -20,550 | 26.3999 | 7,500,000 | 2021-07-23 |
| 959 | 2021-08-02 | 2,000,540 | -14,800 | 26.6739 | 7,500,000 | 2021-07-23 |
| 960 | 2021-07-30 | 2,015,340 | -23,800 | 26.8712 | 7,500,000 | 2021-07-23 |
| 961 | 2021-07-29 | 2,039,140 | 42,600 | 27.1885 | 7,500,000 | 2021-07-23 |
| 962 | 2021-07-28 | 1,996,540 | 900 | 26.6205 | 7,500,000 | 2021-07-23 |
| 963 | 2021-07-27 | 1,995,640 | -13,200 | 26.6085 | 7,500,000 | 2021-07-23 |
| 964 | 2021-07-26 | 2,008,840 | -19,900 | 26.7845 | 7,500,000 | 2021-07-23 |
| 965 | 2021-07-23 | 2,028,740 | -24,900 | 27.0499 | 7,500,000 | 2021-07-23 |
| 966 | 2021-07-22 | 2,053,640 | -8,200 | 27.5656 | 7,450,000 | 2021-07-22 |
| 967 | 2021-07-21 | 2,061,840 | 5,800 | 27.8627 | 7,400,000 | 2021-07-20 |
| 968 | 2021-07-20 | 2,056,040 | -10,800 | 27.7843 | 7,400,000 | 2021-07-20 |
| 969 | 2021-07-19 | 2,066,840 | 5,950 | 28.5081 | 7,250,000 | 2021-07-15 |
| 970 | 2021-07-16 | 2,060,890 | -17,350 | 28.4261 | 7,250,000 | 2021-07-15 |
| 971 | 2021-07-15 | 2,078,240 | 10,850 | 28.6654 | 7,250,000 | 2021-07-15 |
| 972 | 2021-07-14 | 2,067,390 | 5,950 | 28.7138 | 7,200,000 | 2021-05-27 |
| 973 | 2021-07-13 | 2,061,440 | 1,000 | 28.6311 | 7,200,000 | 2021-05-27 |
| 974 | 2021-07-12 | 2,060,440 | 14,700 | 28.6172 | 7,200,000 | 2021-05-27 |
| 975 | 2021-07-09 | 2,045,740 | -350 | 28.4131 | 7,200,000 | 2021-05-27 |
| 976 | 2021-07-08 | 2,046,090 | 500 | 28.4179 | 7,200,000 | 2021-05-27 |
| 977 | 2021-07-07 | 2,045,590 | -5,500 | 28.4110 | 7,200,000 | 2021-05-27 |
| 978 | 2021-07-06 | 2,051,090 | -17,300 | 28.4874 | 7,200,000 | 2021-05-27 |
| 979 | 2021-07-05 | 2,068,390 | -11,350 | 28.7276 | 7,200,000 | 2021-05-27 |
| 980 | 2021-07-02 | 2,079,740 | -1,000 | 28.8853 | 7,200,000 | 2021-05-27 |
| 981 | 2021-06-30 | 2,080,740 | -11,200 | 28.8992 | 7,200,000 | 2021-05-27 |
| 982 | 2021-06-29 | 2,091,940 | 2,950 | 29.0547 | 7,200,000 | 2021-05-27 |
| 983 | 2021-06-28 | 2,088,990 | -2,450 | 29.0138 | 7,200,000 | 2021-05-27 |
| 984 | 2021-06-25 | 2,091,440 | 7,150 | 29.0478 | 7,200,000 | 2021-05-27 |
| 985 | 2021-06-24 | 2,084,290 | -4,750 | 28.9485 | 7,200,000 | 2021-05-27 |
| 986 | 2021-06-23 | 2,089,040 | -4,900 | 29.0144 | 7,200,000 | 2021-05-27 |
| 987 | 2021-06-22 | 2,093,940 | 14,650 | 29.0825 | 7,200,000 | 2021-05-27 |
| 988 | 2021-06-21 | 2,079,290 | 1,100 | 28.8790 | 7,200,000 | 2021-05-27 |
| 989 | 2021-06-18 | 2,078,190 | -1,050 | 28.8638 | 7,200,000 | 2021-05-27 |
| 990 | 2021-06-17 | 2,079,240 | 2,750 | 28.8783 | 7,200,000 | 2021-05-27 |
| 991 | 2021-06-16 | 2,076,490 | -4,600 | 28.8401 | 7,200,000 | 2021-05-27 |
| 992 | 2021-06-15 | 2,081,090 | -4,050 | 28.9040 | 7,200,000 | 2021-05-27 |
| 993 | 2021-06-11 | 2,085,140 | -650 | 28.9603 | 7,200,000 | 2021-05-27 |
| 994 | 2021-06-10 | 2,085,790 | -4,400 | 28.9693 | 7,200,000 | 2021-05-27 |
| 995 | 2021-06-09 | 2,090,190 | 2,400 | 29.0304 | 7,200,000 | 2021-05-27 |
| 996 | 2021-06-08 | 2,087,790 | 3,750 | 28.9971 | 7,200,000 | 2021-05-27 |
| 997 | 2021-06-07 | 2,084,040 | 1,950 | 28.9450 | 7,200,000 | 2021-05-27 |
| 998 | 2021-06-04 | 2,082,090 | -28,100 | 28.9179 | 7,200,000 | 2021-05-27 |
| 999 | 2021-06-03 | 2,110,190 | -18,500 | 29.3082 | 7,200,000 | 2021-05-27 |
| 1000 | 2021-06-02 | 2,128,690 | -16,700 | 29.5651 | 7,200,000 | 2021-05-27 |
| 1001 | 2021-06-01 | 2,145,390 | 1,100 | 29.7971 | 7,200,000 | 2021-05-27 |
| 1002 | 2021-05-31 | 2,144,290 | 29,550 | 29.7818 | 7,200,000 | 2021-05-27 |
| 1003 | 2021-05-28 | 2,114,740 | -20,400 | 29.3714 | 7,200,000 | 2021-05-27 |
| 1004 | 2021-05-27 | 2,135,140 | -72,900 | 29.6547 | 7,200,000 | 2021-05-27 |
| 1005 | 2021-05-26 | 2,208,040 | -52,050 | 32.4712 | 6,800,000 | 2021-05-24 |
| 1006 | 2021-05-25 | 2,260,090 | -3,800 | 33.2366 | 6,800,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 2,263,890 | 3,300 | 33.2925 | 6,800,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 2,260,590 | -14,050 | 33.2440 | 6,800,000 | 2021-05-21 |
| 1009 | 2021-05-20 | 2,274,640 | -1,000 | 33.2064 | 6,850,000 | 2021-05-12 |
| 1010 | 2021-05-18 | 2,275,640 | -7,850 | 33.2210 | 6,850,000 | 2021-05-12 |
| 1011 | 2021-05-17 | 2,283,490 | 4,400 | 33.3356 | 6,850,000 | 2021-05-12 |
| 1012 | 2021-05-14 | 2,279,090 | 1,200 | 33.2714 | 6,850,000 | 2021-05-12 |
| 1013 | 2021-05-13 | 2,277,890 | -3,850 | 33.2539 | 6,850,000 | 2021-05-12 |
| 1014 | 2021-05-12 | 2,281,740 | -97,650 | 33.3101 | 6,850,000 | 2021-05-12 |
| 1015 | 2021-05-11 | 2,379,390 | -650 | 34.2358 | 6,950,000 | 2021-05-07 |
| 1016 | 2021-05-10 | 2,380,040 | 150 | 34.2452 | 6,950,000 | 2021-05-07 |
| 1017 | 2021-05-07 | 2,379,890 | 0 | 34.2430 | 6,950,000 | 2021-05-07 |
| 1018 | 2021-05-06 | 2,379,890 | -550 | 33.5196 | 7,100,000 | 2021-04-01 |
| 1019 | 2021-05-05 | 2,380,440 | 5,000 | 33.5273 | 7,100,000 | 2021-04-01 |
| 1020 | 2021-05-04 | 2,375,440 | 2,250 | 33.4569 | 7,100,000 | 2021-04-01 |
| 1021 | 2021-05-03 | 2,373,190 | -2,200 | 33.4252 | 7,100,000 | 2021-04-01 |
| 1022 | 2021-04-30 | 2,375,390 | 13,800 | 33.4562 | 7,100,000 | 2021-04-01 |
| 1023 | 2021-04-29 | 2,361,590 | -1,050 | 33.2618 | 7,100,000 | 2021-04-01 |
| 1024 | 2021-04-28 | 2,362,640 | 10,000 | 33.2766 | 7,100,000 | 2021-04-01 |
| 1025 | 2021-04-27 | 2,352,640 | -500 | 33.1358 | 7,100,000 | 2021-04-01 |
| 1026 | 2021-04-26 | 2,353,140 | -1,350 | 33.1428 | 7,100,000 | 2021-04-01 |
| 1027 | 2021-04-23 | 2,354,490 | -2,700 | 33.1618 | 7,100,000 | 2021-04-01 |
| 1028 | 2021-04-22 | 2,357,190 | -950 | 33.1999 | 7,100,000 | 2021-04-01 |
| 1029 | 2021-04-21 | 2,358,140 | -4,300 | 33.2132 | 7,100,000 | 2021-04-01 |
| 1030 | 2021-04-20 | 2,362,440 | -600 | 33.2738 | 7,100,000 | 2021-04-01 |
| 1031 | 2021-04-19 | 2,363,040 | 0 | 33.2823 | 7,100,000 | 2021-04-01 |
| 1032 | 2021-04-16 | 2,363,040 | -2,150 | 33.2823 | 7,100,000 | 2021-04-01 |
| 1033 | 2021-04-15 | 2,365,190 | -2,850 | 33.3125 | 7,100,000 | 2021-04-01 |
| 1034 | 2021-04-14 | 2,368,040 | 3,000 | 33.3527 | 7,100,000 | 2021-04-01 |
| 1035 | 2021-04-13 | 2,365,040 | 450 | 33.3104 | 7,100,000 | 2021-04-01 |
| 1036 | 2021-04-12 | 2,364,590 | 5,050 | 33.3041 | 7,100,000 | 2021-04-01 |
| 1037 | 2021-04-09 | 2,359,540 | -8,700 | 33.2330 | 7,100,000 | 2021-04-01 |
| 1038 | 2021-04-08 | 2,368,240 | -6,650 | 33.3555 | 7,100,000 | 2021-04-01 |
| 1039 | 2021-04-07 | 2,374,890 | -4,950 | 33.4492 | 7,100,000 | 2021-04-01 |
| 1040 | 2021-04-01 | 2,379,840 | -8,350 | 33.5189 | 7,100,000 | 2021-04-01 |
| 1041 | 2021-03-31 | 2,388,190 | -5,850 | 34.8641 | 6,850,000 | 2021-03-30 |
| 1042 | 2021-03-30 | 2,394,040 | 1,900 | 34.9495 | 6,850,000 | 2021-03-30 |
| 1043 | 2021-03-29 | 2,392,140 | 2,800 | 34.1734 | 7,000,000 | 2021-03-26 |
| 1044 | 2021-03-26 | 2,389,340 | -30,950 | 34.1334 | 7,000,000 | 2021-03-26 |
| 1045 | 2021-03-25 | 2,420,290 | -49,100 | 33.3833 | 7,250,000 | 2021-03-25 |
| 1046 | 2021-03-24 | 2,469,390 | -1,300 | 33.3701 | 7,400,000 | 2021-03-16 |
| 1047 | 2021-03-23 | 2,470,690 | -3,550 | 33.3877 | 7,400,000 | 2021-03-16 |
| 1048 | 2021-03-22 | 2,474,240 | 6,050 | 33.4357 | 7,400,000 | 2021-03-16 |
| 1049 | 2021-03-19 | 2,468,190 | -2,800 | 33.3539 | 7,400,000 | 2021-03-16 |
| 1050 | 2021-03-18 | 2,470,990 | 7,300 | 33.3918 | 7,400,000 | 2021-03-16 |
| 1051 | 2021-03-17 | 2,463,690 | -27,050 | 33.2931 | 7,400,000 | 2021-03-16 |
| 1052 | 2021-03-16 | 2,490,740 | 1,500 | 33.6586 | 7,400,000 | 2021-03-16 |
| 1053 | 2021-03-15 | 2,489,240 | -5,650 | 33.1899 | 7,500,000 | 2021-03-05 |
| 1054 | 2021-03-12 | 2,494,890 | -4,550 | 33.2652 | 7,500,000 | 2021-03-05 |
| 1055 | 2021-03-11 | 2,499,440 | -34,000 | 33.3259 | 7,500,000 | 2021-03-05 |
| 1056 | 2021-03-10 | 2,533,440 | -30,000 | 33.7792 | 7,500,000 | 2021-03-05 |
| 1057 | 2021-03-09 | 2,563,440 | 9,750 | 34.1792 | 7,500,000 | 2021-03-05 |
| 1058 | 2021-03-08 | 2,553,690 | 650 | 34.0492 | 7,500,000 | 2021-03-05 |
| 1059 | 2021-03-05 | 2,553,040 | 6,150 | 34.0405 | 7,500,000 | 2021-03-05 |
| 1060 | 2021-03-04 | 2,546,890 | 4,450 | 36.6459 | 6,950,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 2,542,440 | -150 | 36.5819 | 6,950,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 2,542,590 | 68,100 | 37.6680 | 6,750,000 | 2021-03-01 |
| 1063 | 2021-03-01 | 2,474,490 | -55,650 | 36.6591 | 6,750,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 2,530,140 | 51,750 | 36.6687 | 6,900,000 | 2021-02-25 |
| 1065 | 2021-02-25 | 2,478,390 | 9,500 | 35.9187 | 6,900,000 | 2021-02-25 |
| 1066 | 2021-02-24 | 2,468,890 | -7,800 | 36.3072 | 6,800,000 | 2021-02-10 |
| 1067 | 2021-02-23 | 2,476,690 | 11,750 | 36.4219 | 6,800,000 | 2021-02-10 |
| 1068 | 2021-02-22 | 2,464,940 | -27,350 | 36.2491 | 6,800,000 | 2021-02-10 |
| 1069 | 2021-02-19 | 2,492,290 | -12,000 | 36.6513 | 6,800,000 | 2021-02-10 |
| 1070 | 2021-02-18 | 2,504,290 | 18,100 | 36.8278 | 6,800,000 | 2021-02-10 |
| 1071 | 2021-02-17 | 2,486,190 | 12,900 | 36.5616 | 6,800,000 | 2021-02-10 |
| 1072 | 2021-02-16 | 2,473,290 | 70,550 | 36.3719 | 6,800,000 | 2021-02-10 |
| 1073 | 2021-02-11 | 2,402,740 | 0 | 35.3344 | 6,800,000 | 2021-02-10 |
| 1074 | 2021-02-10 | 2,402,740 | 103,800 | 35.3344 | 6,800,000 | 2021-02-10 |
| 1075 | 2021-02-09 | 2,298,940 | 6,050 | 34.5705 | 6,650,000 | 2021-02-05 |
| 1076 | 2021-02-08 | 2,292,890 | 98,350 | 34.4795 | 6,650,000 | 2021-02-05 |
| 1077 | 2021-02-05 | 2,194,540 | -25,900 | 33.0006 | 6,650,000 | 2021-02-05 |
| 1078 | 2021-02-04 | 2,220,440 | 500 | 33.8998 | 6,550,000 | 2021-02-02 |
| 1079 | 2021-02-03 | 2,219,940 | 18,950 | 33.8922 | 6,550,000 | 2021-02-02 |
| 1080 | 2021-02-02 | 2,200,990 | 20,000 | 33.6029 | 6,550,000 | 2021-02-02 |
| 1081 | 2021-02-01 | 2,180,990 | -4,250 | 33.8138 | 6,450,000 | 2021-02-01 |
| 1082 | 2021-01-29 | 2,185,240 | 9,800 | 34.4132 | 6,350,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 2,175,440 | -35,500 | 32.4693 | 6,700,000 | 2021-01-26 |
| 1084 | 2021-01-27 | 2,210,940 | 9,450 | 32.9991 | 6,700,000 | 2021-01-26 |
| 1085 | 2021-01-26 | 2,201,490 | -75,300 | 32.8581 | 6,700,000 | 2021-01-26 |
| 1086 | 2021-01-25 | 2,276,790 | -37,350 | 35.8550 | 6,350,000 | 2021-01-20 |
| 1087 | 2021-01-22 | 2,314,140 | 42,750 | 36.4431 | 6,350,000 | 2021-01-20 |
| 1088 | 2021-01-21 | 2,271,390 | 36,050 | 35.7699 | 6,350,000 | 2021-01-20 |
| 1089 | 2021-01-20 | 2,235,340 | 42,550 | 35.2022 | 6,350,000 | 2021-01-20 |
| 1090 | 2021-01-19 | 2,192,790 | -150 | 37.8067 | 5,800,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 2,192,940 | 19,050 | 36.5490 | 6,000,000 | 2021-01-14 |
| 1092 | 2021-01-15 | 2,173,890 | 138,200 | 36.2315 | 6,000,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 2,035,690 | -26,010 | 33.9282 | 6,000,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 2,061,700 | 56,500 | 38.5364 | 5,350,000 | 2021-01-12 |
| 1095 | 2021-01-12 | 2,005,200 | 2,150 | 37.4804 | 5,350,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 2,003,050 | 87,200 | 39.6644 | 5,050,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 1,915,850 | -23,450 | 38.7040 | 4,950,000 | 2021-01-08 |
| 1098 | 2021-01-07 | 1,939,300 | -7,500 | 39.5776 | 4,900,000 | 2021-01-07 |
| 1099 | 2021-01-06 | 1,946,800 | -41,300 | 41.4213 | 4,700,000 | 2020-12-21 |
| 1100 | 2021-01-05 | 1,988,100 | -250 | 42.3000 | 4,700,000 | 2020-12-21 |
| 1101 | 2021-01-04 | 1,988,350 | -10,550 | 42.3053 | 4,700,000 | 2020-12-21 |
| 1102 | 2020-12-31 | 1,998,900 | 0 | 42.5298 | 4,700,000 | 2020-12-21 |
| 1103 | 2020-12-30 | 1,998,900 | -10,650 | 42.5298 | 4,700,000 | 2020-12-21 |
| 1104 | 2020-12-29 | 2,009,550 | -16,450 | 42.7564 | 4,700,000 | 2020-12-21 |
| 1105 | 2020-12-28 | 2,026,000 | -34,150 | 43.1064 | 4,700,000 | 2020-12-21 |
| 1106 | 2020-12-24 | 2,060,150 | 0 | 43.8330 | 4,700,000 | 2020-12-21 |
| 1107 | 2020-12-23 | 2,060,150 | -9,300 | 43.8330 | 4,700,000 | 2020-12-21 |
| 1108 | 2020-12-22 | 2,069,450 | -3,550 | 44.0309 | 4,700,000 | 2020-12-21 |
| 1109 | 2020-12-21 | 2,073,000 | -4,750 | 44.1064 | 4,700,000 | 2020-12-21 |
| 1110 | 2020-12-18 | 2,077,750 | -550 | 43.7421 | 4,750,000 | 2020-12-16 |
| 1111 | 2020-12-17 | 2,078,300 | 27,600 | 43.7537 | 4,750,000 | 2020-12-16 |
| 1112 | 2020-12-16 | 2,050,700 | -14,750 | 43.1726 | 4,750,000 | 2020-12-16 |
| 1113 | 2020-12-15 | 2,065,450 | -21,650 | 41.7263 | 4,950,000 | 2020-12-08 |
| 1114 | 2020-12-14 | 2,087,100 | 1,450 | 42.1636 | 4,950,000 | 2020-12-08 |
| 1115 | 2020-12-11 | 2,085,650 | 4,600 | 42.1343 | 4,950,000 | 2020-12-08 |
| 1116 | 2020-12-10 | 2,081,050 | -11,300 | 42.0414 | 4,950,000 | 2020-12-08 |
| 1117 | 2020-12-09 | 2,092,350 | 18,000 | 42.2697 | 4,950,000 | 2020-12-08 |
| 1118 | 2020-12-08 | 2,074,350 | -4,100 | 41.9061 | 4,950,000 | 2020-12-08 |
| 1119 | 2020-12-07 | 2,078,450 | -21,050 | 42.4173 | 4,900,000 | 2020-12-07 |
| 1120 | 2020-12-04 | 2,099,500 | -8,350 | 44.6702 | 4,700,000 | 2020-12-02 |
| 1121 | 2020-12-03 | 2,107,850 | 36,000 | 44.8479 | 4,700,000 | 2020-12-02 |
| 1122 | 2020-12-02 | 2,071,850 | -15,250 | 44.0819 | 4,700,000 | 2020-12-02 |
| 1123 | 2020-12-01 | 2,087,100 | 7,350 | 44.8839 | 4,650,000 | 2020-11-24 |
| 1124 | 2020-11-30 | 2,079,750 | -3,150 | 44.7258 | 4,650,000 | 2020-11-24 |
| 1125 | 2020-11-27 | 2,082,900 | -28,150 | 44.7935 | 4,650,000 | 2020-11-24 |
| 1126 | 2020-11-26 | 2,111,050 | 9,700 | 45.3989 | 4,650,000 | 2020-11-24 |
| 1127 | 2020-11-25 | 2,101,350 | -9,250 | 45.1903 | 4,650,000 | 2020-11-24 |
| 1128 | 2020-11-24 | 2,110,600 | 800 | 45.3892 | 4,650,000 | 2020-11-24 |
| 1129 | 2020-11-23 | 2,109,800 | 1,300 | 45.8652 | 4,600,000 | 2020-11-05 |
| 1130 | 2020-11-20 | 2,108,500 | 12,650 | 45.8370 | 4,600,000 | 2020-11-05 |
| 1131 | 2020-11-19 | 2,095,850 | 2,650 | 45.5620 | 4,600,000 | 2020-11-05 |
| 1132 | 2020-11-18 | 2,093,200 | -24,650 | 45.5043 | 4,600,000 | 2020-11-05 |
| 1133 | 2020-11-17 | 2,117,850 | -500 | 46.0402 | 4,600,000 | 2020-11-05 |
| 1134 | 2020-11-16 | 2,118,350 | 2,850 | 46.0511 | 4,600,000 | 2020-11-05 |
| 1135 | 2020-11-13 | 2,115,500 | -25,200 | 45.9891 | 4,600,000 | 2020-11-05 |
| 1136 | 2020-11-12 | 2,140,700 | -1,950 | 46.5370 | 4,600,000 | 2020-11-05 |
| 1137 | 2020-11-11 | 2,142,650 | -18,450 | 46.5793 | 4,600,000 | 2020-11-05 |
| 1138 | 2020-11-10 | 2,161,100 | 4,950 | 46.9804 | 4,600,000 | 2020-11-05 |
| 1139 | 2020-11-09 | 2,156,150 | -60,550 | 46.8728 | 4,600,000 | 2020-11-05 |
| 1140 | 2020-11-06 | 2,216,700 | 55,200 | 48.1891 | 4,600,000 | 2020-11-05 |
| 1141 | 2020-11-05 | 2,161,500 | -44,600 | 46.9891 | 4,600,000 | 2020-11-05 |
| 1142 | 2020-11-04 | 2,206,100 | -4,600 | 48.4857 | 4,550,000 | 2020-11-02 |
| 1143 | 2020-11-03 | 2,210,700 | -11,250 | 48.5868 | 4,550,000 | 2020-11-02 |
| 1144 | 2020-11-02 | 2,221,950 | -3,750 | 48.8341 | 4,550,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 2,225,700 | -8,050 | 47.8645 | 4,650,000 | 2020-10-15 |
| 1146 | 2020-10-29 | 2,233,750 | -20,650 | 48.0376 | 4,650,000 | 2020-10-15 |
| 1147 | 2020-10-28 | 2,254,400 | -1,300 | 48.4817 | 4,650,000 | 2020-10-15 |
| 1148 | 2020-10-27 | 2,255,700 | 250 | 48.5097 | 4,650,000 | 2020-10-15 |
| 1149 | 2020-10-23 | 2,255,450 | 6,350 | 48.5043 | 4,650,000 | 2020-10-15 |
| 1150 | 2020-10-22 | 2,249,100 | 6,850 | 48.3677 | 4,650,000 | 2020-10-15 |
| 1151 | 2020-10-21 | 2,242,250 | -5,100 | 48.2204 | 4,650,000 | 2020-10-15 |
| 1152 | 2020-10-20 | 2,247,350 | 25,700 | 48.3301 | 4,650,000 | 2020-10-15 |
| 1153 | 2020-10-19 | 2,221,650 | 44,050 | 47.7774 | 4,650,000 | 2020-10-15 |
| 1154 | 2020-10-16 | 2,177,600 | 35,800 | 46.8301 | 4,650,000 | 2020-10-15 |
| 1155 | 2020-10-15 | 2,141,800 | 0 | 46.0602 | 4,650,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 2,141,800 | -21,250 | 47.0725 | 4,550,000 | 2020-10-14 |
| 1157 | 2020-10-12 | 2,163,050 | 4,400 | 48.0678 | 4,500,000 | 2020-10-12 |
| 1158 | 2020-10-09 | 2,158,650 | -1,200 | 46.9272 | 4,600,000 | 2020-09-30 |
| 1159 | 2020-10-08 | 2,159,850 | 1,250 | 46.9533 | 4,600,000 | 2020-09-30 |
| 1160 | 2020-10-07 | 2,158,600 | 350 | 46.9261 | 4,600,000 | 2020-09-30 |
| 1161 | 2020-10-06 | 2,158,250 | 50 | 46.9185 | 4,600,000 | 2020-09-30 |
| 1162 | 2020-10-05 | 2,158,200 | -59,150 | 46.9174 | 4,600,000 | 2020-09-30 |
| 1163 | 2020-09-30 | 2,217,350 | 22,100 | 48.2033 | 4,600,000 | 2020-09-30 |
| 1164 | 2020-09-29 | 2,195,250 | 57,400 | 49.3315 | 4,450,000 | 2020-09-25 |
| 1165 | 2020-09-28 | 2,137,850 | -6,350 | 48.0416 | 4,450,000 | 2020-09-25 |
| 1166 | 2020-09-25 | 2,144,200 | 36,250 | 48.1843 | 4,450,000 | 2020-09-25 |
| 1167 | 2020-09-24 | 2,107,950 | 15,700 | 48.4586 | 4,350,000 | 2020-09-23 |
| 1168 | 2020-09-23 | 2,092,250 | 5,350 | 48.0977 | 4,350,000 | 2020-09-23 |
| 1169 | 2020-09-22 | 2,086,900 | 65,950 | 49.1035 | 4,250,000 | 2020-09-21 |
| 1170 | 2020-09-21 | 2,020,950 | 35,900 | 47.5518 | 4,250,000 | 2020-09-21 |
| 1171 | 2020-09-18 | 1,985,050 | 29,150 | 47.2631 | 4,200,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 1,955,900 | -2,100 | 47.1301 | 4,150,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 1,958,000 | -100 | 47.7561 | 4,100,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 1,958,100 | 4,400 | 48.3481 | 4,050,000 | 2020-09-11 |
| 1175 | 2020-09-14 | 1,953,700 | 16,800 | 48.2395 | 4,050,000 | 2020-09-11 |
| 1176 | 2020-09-11 | 1,936,900 | 3,250 | 47.8247 | 4,050,000 | 2020-09-11 |
| 1177 | 2020-09-10 | 1,933,650 | 7,350 | 48.3413 | 4,000,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 1,926,300 | -21,650 | 48.1575 | 4,000,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 1,947,950 | 102,250 | 48.0975 | 4,050,000 | 2020-09-07 |
| 1180 | 2020-09-07 | 1,845,700 | 35,600 | 45.5728 | 4,050,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 1,810,100 | -8,650 | 46.4128 | 3,900,000 | 2020-09-04 |
| 1182 | 2020-09-03 | 1,818,750 | 78,050 | 47.8618 | 3,800,000 | 2020-09-01 |
| 1183 | 2020-09-02 | 1,740,700 | 3,250 | 45.8079 | 3,800,000 | 2020-09-01 |
| 1184 | 2020-09-01 | 1,737,450 | -9,200 | 45.7224 | 3,800,000 | 2020-09-01 |
| 1185 | 2020-08-31 | 1,746,650 | 16,850 | 47.2068 | 3,700,000 | 2020-08-27 |
| 1186 | 2020-08-28 | 1,729,800 | 29,200 | 46.7514 | 3,700,000 | 2020-08-27 |
| 1187 | 2020-08-27 | 1,700,600 | 84,200 | 45.9622 | 3,700,000 | 2020-08-27 |
| 1188 | 2020-08-26 | 1,616,400 | 49,050 | 44.9000 | 3,600,000 | 2020-08-26 |
| 1189 | 2020-08-25 | 1,567,350 | 37,650 | 44.7814 | 3,500,000 | 2020-08-24 |
| 1190 | 2020-08-24 | 1,529,700 | 19,350 | 43.7057 | 3,500,000 | 2020-08-24 |
| 1191 | 2020-08-21 | 1,510,350 | -19,200 | 44.4221 | 3,400,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 1,529,550 | 20,550 | 47.0631 | 3,250,000 | 2020-08-19 |
| 1193 | 2020-08-19 | 1,509,000 | 57,600 | 46.4308 | 3,250,000 | 2020-08-19 |
| 1194 | 2020-08-18 | 1,451,400 | 118,100 | 46.0762 | 3,150,000 | 2020-08-17 |
| 1195 | 2020-08-17 | 1,333,300 | 4,000 | 42.3270 | 3,150,000 | 2020-08-17 |
| 1196 | 2020-08-14 | 1,329,300 | 55,700 | 45.8379 | 2,900,000 | 2020-08-12 |
| 1197 | 2020-08-13 | 1,273,600 | 161,250 | 43.9172 | 2,900,000 | 2020-08-12 |
| 1198 | 2020-08-12 | 1,112,350 | 202,000 | 38.3569 | 2,900,000 | 2020-08-12 |
| 1199 | 2020-08-11 | 910,350 | 860,350 | 33.7167 | 2,700,000 | 2020-08-11 |
| 1200 | 2020-08-10 | 50,000 | 0 | 2.7027 | 1,850,000 | 2020-08-10 |
| 1201 | 2020-08-07 | 50,000 | 7.1429 | 700,000 | 2020-08-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy