Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09807 | 2020-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9807 % |
|---|---|
| 2025-08-22 | -5.61 |
| 2025-08-21 | -8.55 |
| 2025-08-20 | -8.07 |
| 2025-08-19 | -8.07 |
| 2025-08-18 | -8.41 |
| 2025-08-15 | -11.08 |
| 2025-08-14 | -11.56 |
| 2025-08-13 | -11.22 |
| 2025-08-12 | -12.72 |
| 2025-08-11 | -12.65 |
| 2025-08-08 | -13.54 |
| 2025-08-07 | -12.31 |
| 2025-08-06 | -12.18 |
| 2025-08-05 | -13.75 |
| 2025-08-04 | -14.50 |
| 2025-08-01 | -15.87 |
| 2025-07-31 | -15.05 |
| 2025-07-30 | -14.98 |
| 2025-07-29 | -13.54 |
| 2025-07-28 | -13.13 |
| 2025-07-25 | -13.06 |
| 2025-07-24 | -13.54 |
| 2025-07-23 | -14.77 |
| 2025-07-22 | -15.73 |
| 2025-07-21 | -15.25 |
| 2025-07-18 | -15.87 |
| 2025-07-17 | -16.14 |
| 2025-07-16 | -17.44 |
| 2025-07-15 | -17.24 |
| 2025-07-14 | -18.06 |
| 2025-07-11 | -18.81 |
| 2025-07-10 | -19.77 |
| 2025-07-09 | -19.43 |
| 2025-07-08 | -19.63 |
| 2025-07-07 | -20.66 |
| 2025-07-04 | -19.70 |
| 2025-07-03 | -19.70 |
| 2025-07-02 | -20.18 |
| 2025-06-30 | -17.92 |
| 2025-06-27 | -18.47 |
| 2025-06-26 | -18.88 |
| 2025-06-25 | -18.88 |
| 2025-06-24 | -20.66 |
| 2025-06-23 | -22.78 |
| 2025-06-20 | -22.91 |
| 2025-06-19 | -22.02 |
| 2025-06-18 | -21.07 |
| 2025-06-17 | -20.79 |
| 2025-06-16 | -20.11 |
| 2025-06-13 | -20.11 |
| 2025-06-12 | -19.02 |
| 2025-06-11 | -18.40 |
| 2025-06-10 | -18.95 |
| 2025-06-09 | -17.51 |
| 2025-06-06 | -18.40 |
| 2025-06-05 | -17.92 |
| 2025-06-04 | -18.88 |
| 2025-06-03 | -18.95 |
| 2025-06-02 | -19.77 |
| 2025-05-30 | -18.67 |
| 2025-05-29 | -16.42 |
| 2025-05-28 | -17.78 |
| 2025-05-27 | -18.33 |
| 2025-05-26 | -17.65 |
| 2025-05-23 | -17.03 |
| 2025-05-22 | -16.89 |
| 2025-05-21 | -16.55 |
| 2025-05-20 | -15.60 |
| 2025-05-19 | -15.66 |
| 2025-05-16 | -15.32 |
| 2025-05-15 | -15.80 |
| 2025-05-14 | -13.47 |
| 2025-05-13 | -13.82 |
| 2025-05-12 | -12.65 |
| 2025-05-09 | -16.55 |
| 2025-05-08 | -15.60 |
| 2025-05-07 | -15.80 |
| 2025-05-06 | -15.87 |
| 2025-05-02 | -17.03 |
| 2025-04-30 | -18.88 |
| 2025-04-29 | -20.66 |
| 2025-04-28 | -22.44 |
| 2025-04-25 | -21.48 |
| 2025-04-24 | -22.78 |
| 2025-04-23 | -21.34 |
| 2025-04-22 | -23.60 |
| 2025-04-17 | -23.73 |
| 2025-04-16 | -24.08 |
| 2025-04-15 | -22.50 |
| 2025-04-14 | -21.68 |
| 2025-04-11 | -21.68 |
| 2025-04-10 | -23.46 |
| 2025-04-09 | -25.38 |
| 2025-04-08 | -27.77 |
| 2025-04-07 | -30.30 |
| 2025-04-03 | -16.01 |
| 2025-04-02 | -14.36 |
| 2025-04-01 | -15.39 |
| 2025-03-31 | -13.89 |
| 2025-03-28 | -12.31 |
| 2025-03-27 | -11.49 |
| 2025-03-26 | -11.70 |
| 2025-03-25 | -11.35 |
| 2025-03-24 | -9.85 |
| 2025-03-21 | -10.47 |
| 2025-03-20 | -6.98 |
| 2025-03-19 | -5.20 |
| 2025-03-18 | -4.10 |
| 2025-03-17 | -5.75 |
| 2025-03-14 | -5.13 |
| 2025-03-13 | -7.25 |
| 2025-03-12 | -4.86 |
| 2025-03-11 | -4.17 |
| 2025-03-10 | -3.49 |
| 2025-03-07 | -3.15 |
| 2025-03-06 | -2.46 |
| 2025-03-05 | -6.50 |
| 2025-03-04 | -7.93 |
| 2025-03-03 | -9.44 |
| 2025-02-28 | -8.96 |
| 2025-02-27 | -3.56 |
| 2025-02-26 | -1.44 |
| 2025-02-25 | -3.49 |
| 2025-02-24 | -2.53 |
| 2025-02-21 | -1.71 |
| 2025-02-20 | -5.47 |
| 2025-02-19 | -6.09 |
| 2025-02-18 | -8.34 |
| 2025-02-17 | -6.70 |
| 2025-02-14 | -5.34 |
| 2025-02-13 | -10.47 |
| 2025-02-12 | -6.16 |
| 2025-02-11 | -7.73 |
| 2025-02-10 | -8.21 |
| 2025-02-07 | -8.34 |
| 2025-02-06 | -10.12 |
| 2025-02-05 | -13.13 |
| 2025-02-04 | -14.30 |
| 2025-02-03 | -16.28 |
| 2025-01-28 | -15.46 |
| 2025-01-27 | -15.46 |
| 2025-01-24 | -12.45 |
| 2025-01-23 | -15.25 |
| 2025-01-22 | -15.25 |
| 2025-01-21 | -15.39 |
| 2025-01-20 | -17.78 |
| 2025-01-17 | -18.47 |
| 2025-01-16 | -18.40 |
| 2025-01-15 | -19.29 |
| 2025-01-14 | -19.02 |
| 2025-01-13 | -22.85 |
| 2025-01-10 | -22.44 |
| 2025-01-09 | -21.68 |
| 2025-01-08 | -21.96 |
| 2025-01-07 | -21.61 |
| 2025-01-06 | -22.91 |
| 2025-01-03 | -22.23 |
| 2025-01-02 | -20.18 |
| 2024-12-31 | -16.07 |
| 2024-12-30 | -14.16 |
| 2024-12-27 | -12.93 |
| 2024-12-24 | -15.05 |
| 2024-12-23 | -15.32 |
| 2024-12-20 | -14.64 |
| 2024-12-19 | -14.36 |
| 2024-12-18 | -15.73 |
| 2024-12-17 | -16.07 |
| 2024-12-16 | -15.73 |
| 2024-12-13 | -14.36 |
| 2024-12-12 | -12.45 |
| 2024-12-11 | -12.45 |
| 2024-12-10 | -12.18 |
| 2024-12-09 | -8.82 |
| 2024-12-06 | -13.34 |
| 2024-12-05 | -14.84 |
| 2024-12-04 | -16.01 |
| 2024-12-03 | -16.01 |
| 2024-12-02 | -14.84 |
| 2024-11-29 | -16.01 |
| 2024-11-28 | -18.33 |
| 2024-11-27 | -17.03 |
| 2024-11-26 | -19.36 |
| 2024-11-25 | -18.40 |
| 2024-11-22 | -16.96 |
| 2024-11-21 | -13.47 |
| 2024-11-20 | -13.68 |
| 2024-11-19 | -15.05 |
| 2024-11-18 | -16.96 |
| 2024-11-15 | -13.89 |
| 2024-11-14 | -11.83 |
| 2024-11-13 | -8.00 |
| 2024-11-12 | -10.40 |
| 2024-11-11 | -7.32 |
| 2024-11-08 | -10.74 |
| 2024-11-07 | -11.29 |
| 2024-11-06 | -13.34 |
| 2024-11-05 | -11.63 |
| 2024-11-04 | -15.66 |
| 2024-11-01 | -17.92 |
| 2024-10-31 | -16.14 |
| 2024-10-30 | -16.62 |
| 2024-10-29 | -16.35 |
| 2024-10-28 | -15.73 |
| 2024-10-25 | -15.94 |
| 2024-10-24 | -16.96 |
| 2024-10-23 | -16.83 |
| 2024-10-22 | -15.73 |
| 2024-10-21 | -15.53 |
| 2024-10-18 | -15.39 |
| 2024-10-17 | -21.96 |
| 2024-10-16 | -21.34 |
| 2024-10-15 | -19.49 |
| 2024-10-14 | -17.24 |
| 2024-10-10 | -14.36 |
| 2024-10-09 | -13.47 |
| 2024-10-08 | -0.48 |
| 2024-10-07 | 2.67 |
| 2024-10-04 | -3.97 |
| 2024-10-03 | -8.21 |
| 2024-10-02 | -7.05 |
| 2024-09-30 | -15.87 |
| 2024-09-27 | -24.01 |
| 2024-09-26 | -28.32 |
| 2024-09-25 | -31.71 |
| 2024-09-24 | -32.48 |
| 2024-09-23 | -35.54 |
| 2024-09-20 | -35.76 |
| 2024-09-19 | -35.57 |
| 2024-09-17 | -35.54 |
| 2024-09-16 | -35.84 |
| 2024-09-13 | -36.11 |
| 2024-09-12 | -36.55 |
| 2024-09-11 | -36.36 |
| 2024-09-10 | -36.53 |
| 2024-09-09 | -37.73 |
| 2024-09-05 | -36.44 |
| 2024-09-04 | -36.44 |
| 2024-09-03 | -36.25 |
| 2024-09-02 | -37.13 |
| 2024-08-30 | -34.94 |
| 2024-08-29 | -36.33 |
| 2024-08-28 | -37.29 |
| 2024-08-27 | -36.80 |
| 2024-08-26 | -35.70 |
| 2024-08-23 | -35.62 |
| 2024-08-22 | -35.32 |
| 2024-08-21 | -34.64 |
| 2024-08-20 | -34.53 |
| 2024-08-19 | -33.76 |
| 2024-08-16 | -34.39 |
| 2024-08-15 | -34.56 |
| 2024-08-14 | -34.75 |
| 2024-08-13 | -34.61 |
| 2024-08-12 | -35.08 |
| 2024-08-09 | -34.34 |
| 2024-08-08 | -34.34 |
| 2024-08-07 | -34.15 |
| 2024-08-06 | -33.63 |
| 2024-08-05 | -33.82 |
| 2024-08-02 | -32.09 |
| 2024-08-01 | -30.37 |
| 2024-07-31 | -29.34 |
| 2024-07-30 | -32.34 |
| 2024-07-29 | -32.20 |
| 2024-07-26 | -32.26 |
| 2024-07-25 | -32.59 |
| 2024-07-24 | -32.07 |
| 2024-07-23 | -31.33 |
| 2024-07-22 | -29.21 |
| 2024-07-19 | -29.48 |
| 2024-07-18 | -29.14 |
| 2024-07-17 | -29.14 |
| 2024-07-16 | -28.52 |
| 2024-07-15 | -28.80 |
| 2024-07-12 | -27.84 |
| 2024-07-11 | -27.50 |
| 2024-07-10 | -28.25 |
| 2024-07-09 | -29.27 |
| 2024-07-08 | -30.92 |
| 2024-07-05 | -30.51 |
| 2024-07-04 | -30.44 |
| 2024-07-03 | -30.03 |
| 2024-07-02 | -29.69 |
| 2024-06-28 | -28.86 |
| 2024-06-27 | -28.86 |
| 2024-06-26 | -27.56 |
| 2024-06-25 | -29.21 |
| 2024-06-24 | -27.91 |
| 2024-06-21 | -26.61 |
| 2024-06-20 | -26.47 |
| 2024-06-19 | -25.44 |
| 2024-06-18 | -24.49 |
| 2024-06-17 | -24.90 |
| 2024-06-14 | -24.90 |
| 2024-06-13 | -25.85 |
| 2024-06-12 | -26.47 |
| 2024-06-11 | -26.74 |
| 2024-06-07 | -27.02 |
| 2024-06-06 | -25.44 |
| 2024-06-05 | -25.58 |
| 2024-06-04 | -25.44 |
| 2024-06-03 | -25.51 |
| 2024-05-31 | -26.61 |
| 2024-05-30 | -26.47 |
| 2024-05-29 | -27.02 |
| 2024-05-28 | -26.68 |
| 2024-05-27 | -25.72 |
| 2024-05-24 | -26.68 |
| 2024-05-23 | -24.76 |
| 2024-05-22 | -23.60 |
| 2024-05-21 | -23.46 |
| 2024-05-20 | -22.98 |
| 2024-05-17 | -22.91 |
| 2024-05-16 | -24.01 |
| 2024-05-14 | -23.39 |
| 2024-05-13 | -22.91 |
| 2024-05-10 | -22.57 |
| 2024-05-09 | -21.75 |
| 2024-05-08 | -22.30 |
| 2024-05-07 | -21.00 |
| 2024-05-06 | -19.56 |
| 2024-05-03 | -19.22 |
| 2024-05-02 | -20.18 |
| 2024-04-30 | -20.93 |
| 2024-04-29 | -20.73 |
| 2024-04-26 | -22.50 |
| 2024-04-25 | -24.97 |
| 2024-04-24 | -24.49 |
| 2024-04-23 | -25.72 |
| 2024-04-22 | -25.44 |
| 2024-04-19 | -24.76 |
| 2024-04-18 | -23.26 |
| 2024-04-17 | -23.05 |
| 2024-04-16 | -25.17 |
| 2024-04-15 | -23.39 |
| 2024-04-12 | -24.01 |
| 2024-04-11 | -24.49 |
| 2024-04-10 | -25.10 |
| 2024-04-09 | -23.67 |
| 2024-04-08 | -23.39 |
| 2024-04-05 | -23.26 |
| 2024-04-03 | -23.05 |
| 2024-04-02 | -21.48 |
| 2024-03-28 | -21.96 |
| 2024-03-27 | -23.80 |
| 2024-03-26 | -21.55 |
| 2024-03-25 | -20.38 |
| 2024-03-22 | -19.56 |
| 2024-03-21 | -17.99 |
| 2024-03-20 | -17.85 |
| 2024-03-19 | -17.65 |
| 2024-03-18 | -16.76 |
| 2024-03-15 | -18.13 |
| 2024-03-14 | -19.43 |
| 2024-03-13 | -18.60 |
| 2024-03-12 | -18.33 |
| 2024-03-11 | -18.33 |
| 2024-03-08 | -18.95 |
| 2024-03-07 | -20.52 |
| 2024-03-06 | -18.74 |
| 2024-03-05 | -18.47 |
| 2024-03-04 | -19.02 |
| 2024-03-01 | -20.04 |
| 2024-02-29 | -22.91 |
| 2024-02-28 | -24.76 |
| 2024-02-27 | -21.55 |
| 2024-02-26 | -24.62 |
| 2024-02-23 | -25.72 |
| 2024-02-22 | -25.31 |
| 2024-02-21 | -26.47 |
| 2024-02-20 | -26.13 |
| 2024-02-19 | -26.74 |
| 2024-02-16 | -28.25 |
| 2024-02-15 | -29.62 |
| 2024-02-14 | -29.89 |
| 2024-02-09 | -30.16 |
| 2024-02-08 | -29.69 |
| 2024-02-07 | -30.64 |
| 2024-02-06 | -31.85 |
| 2024-02-05 | -36.47 |
| 2024-02-02 | -35.79 |
| 2024-02-01 | -34.31 |
| 2024-01-31 | -36.22 |
| 2024-01-30 | -34.64 |
| 2024-01-29 | -33.54 |
| 2024-01-26 | -31.19 |
| 2024-01-25 | -29.82 |
| 2024-01-24 | -30.57 |
| 2024-01-23 | -31.40 |
| 2024-01-22 | -33.60 |
| 2024-01-19 | -31.60 |
| 2024-01-18 | -31.40 |
| 2024-01-17 | -33.00 |
| 2024-01-16 | -31.33 |
| 2024-01-15 | -30.98 |
| 2024-01-12 | -29.69 |
| 2024-01-11 | -28.93 |
| 2024-01-10 | -30.16 |
| 2024-01-09 | -29.21 |
| 2024-01-08 | -29.34 |
| 2024-01-05 | -27.56 |
| 2024-01-04 | -26.20 |
| 2024-01-03 | -25.24 |
| 2024-01-02 | -22.98 |
| 2023-12-29 | -21.07 |
| 2023-12-28 | -22.30 |
| 2023-12-27 | -24.83 |
| 2023-12-22 | -24.35 |
| 2023-12-21 | -23.19 |
| 2023-12-20 | -24.35 |
| 2023-12-19 | -22.57 |
| 2023-12-18 | -22.57 |
| 2023-12-15 | -21.61 |
| 2023-12-14 | -21.41 |
| 2023-12-13 | -21.34 |
| 2023-12-12 | -20.93 |
| 2023-12-11 | -20.52 |
| 2023-12-08 | -22.02 |
| 2023-12-07 | -24.01 |
| 2023-12-06 | -24.62 |
| 2023-12-05 | -24.28 |
| 2023-12-04 | -22.30 |
| 2023-12-01 | -22.02 |
| 2023-11-30 | -23.05 |
| 2023-11-29 | -22.71 |
| 2023-11-28 | -22.57 |
| 2023-11-27 | -22.37 |
| 2023-11-24 | -22.85 |
| 2023-11-23 | -20.73 |
| 2023-11-22 | -22.09 |
| 2023-11-21 | -20.73 |
| 2023-11-20 | -20.86 |
| 2023-11-17 | -21.82 |
| 2023-11-16 | -22.50 |
| 2023-11-15 | -20.86 |
| 2023-11-14 | -21.82 |
| 2023-11-13 | -21.61 |
| 2023-11-10 | -23.12 |
| 2023-11-09 | -22.37 |
| 2023-11-08 | -22.64 |
| 2023-11-07 | -22.71 |
| 2023-11-06 | -23.46 |
| 2023-11-03 | -26.33 |
| 2023-11-02 | -28.18 |
| 2023-11-01 | -27.91 |
| 2023-10-31 | -27.63 |
| 2023-10-30 | -26.81 |
| 2023-10-27 | -27.56 |
| 2023-10-26 | -28.39 |
| 2023-10-25 | -28.59 |
| 2023-10-24 | -28.52 |
| 2023-10-20 | -27.36 |
| 2023-10-19 | -25.31 |
| 2023-10-18 | -24.08 |
| 2023-10-17 | -22.37 |
| 2023-10-16 | -22.37 |
| 2023-10-13 | -21.20 |
| 2023-10-12 | -19.15 |
| 2023-10-11 | -18.60 |
| 2023-10-10 | -19.77 |
| 2023-10-09 | -19.43 |
| 2023-10-06 | -19.77 |
| 2023-10-05 | -20.93 |
| 2023-10-04 | -20.93 |
| 2023-10-03 | -20.25 |
| 2023-09-29 | -18.06 |
| 2023-09-28 | -19.43 |
| 2023-09-27 | -19.43 |
| 2023-09-26 | -19.63 |
| 2023-09-25 | -20.38 |
| 2023-09-22 | -19.70 |
| 2023-09-21 | -22.71 |
| 2023-09-20 | -22.16 |
| 2023-09-19 | -21.41 |
| 2023-09-18 | -20.31 |
| 2023-09-15 | -19.90 |
| 2023-09-14 | -19.08 |
| 2023-09-13 | -18.60 |
| 2023-09-12 | -17.10 |
| 2023-09-11 | -16.76 |
| 2023-09-07 | -18.26 |
| 2023-09-06 | -16.21 |
| 2023-09-05 | -15.87 |
| 2023-09-04 | -15.60 |
| 2023-08-31 | -15.87 |
| 2023-08-30 | -16.07 |
| 2023-08-29 | -17.37 |
| 2023-08-28 | -20.38 |
| 2023-08-25 | -21.20 |
| 2023-08-24 | -19.43 |
| 2023-08-23 | -19.90 |
| 2023-08-22 | -18.33 |
| 2023-08-21 | -19.49 |
| 2023-08-18 | -18.47 |
| 2023-08-17 | -17.24 |
| 2023-08-16 | -17.72 |
| 2023-08-15 | -14.98 |
| 2023-08-14 | -13.95 |
| 2023-08-11 | -13.82 |
| 2023-08-10 | -11.22 |
| 2023-08-09 | -10.81 |
| 2023-08-08 | -9.99 |
| 2023-08-07 | -8.82 |
| 2023-08-04 | -8.82 |
| 2023-08-03 | -10.74 |
| 2023-08-02 | -10.33 |
| 2023-08-01 | -10.12 |
| 2023-07-31 | -9.30 |
| 2023-07-28 | -10.94 |
| 2023-07-27 | -11.15 |
| 2023-07-26 | -10.53 |
| 2023-07-25 | -9.23 |
| 2023-07-24 | -12.11 |
| 2023-07-21 | -10.74 |
| 2023-07-20 | -10.40 |
| 2023-07-19 | -8.28 |
| 2023-07-18 | -8.28 |
| 2023-07-14 | -6.70 |
| 2023-07-13 | -6.91 |
| 2023-07-12 | -8.14 |
| 2023-07-11 | -8.07 |
| 2023-07-10 | -9.37 |
| 2023-07-07 | -9.23 |
| 2023-07-06 | -8.14 |
| 2023-07-05 | -7.59 |
| 2023-07-04 | -6.70 |
| 2023-07-03 | -9.23 |
| 2023-06-30 | -9.17 |
| 2023-06-29 | -9.17 |
| 2023-06-28 | -9.64 |
| 2023-06-27 | -7.59 |
| 2023-06-26 | -8.62 |
| 2023-06-23 | -6.84 |
| 2023-06-21 | -5.68 |
| 2023-06-20 | -2.33 |
| 2023-06-19 | -4.10 |
| 2023-06-16 | -4.92 |
| 2023-06-15 | -7.59 |
| 2023-06-14 | -9.30 |
| 2023-06-13 | -9.30 |
| 2023-06-12 | -11.76 |
| 2023-06-09 | -12.18 |
| 2023-06-08 | -13.20 |
| 2023-06-07 | -11.76 |
| 2023-06-06 | -11.49 |
| 2023-06-05 | -8.89 |
| 2023-06-02 | -8.55 |
| 2023-06-01 | -9.44 |
| 2023-05-31 | -11.42 |
| 2023-05-30 | -11.01 |
| 2023-05-29 | -12.38 |
| 2023-05-25 | -12.38 |
| 2023-05-24 | -11.63 |
| 2023-05-23 | -10.67 |
| 2023-05-22 | -10.19 |
| 2023-05-19 | -9.17 |
| 2023-05-18 | -9.03 |
| 2023-05-17 | -10.94 |
| 2023-05-16 | -9.78 |
| 2023-05-15 | -9.58 |
| 2023-05-12 | -10.19 |
| 2023-05-11 | -9.51 |
| 2023-05-10 | -8.89 |
| 2023-05-09 | -8.96 |
| 2023-05-08 | -8.14 |
| 2023-05-05 | -10.40 |
| 2023-05-04 | -9.23 |
| 2023-05-03 | -9.23 |
| 2023-05-02 | -8.48 |
| 2023-04-28 | -8.41 |
| 2023-04-27 | -10.60 |
| 2023-04-26 | -10.40 |
| 2023-04-25 | -9.58 |
| 2023-04-24 | -7.18 |
| 2023-04-21 | -5.40 |
| 2023-04-20 | -1.44 |
| 2023-04-19 | -2.74 |
| 2023-04-18 | -1.98 |
| 2023-04-17 | -1.71 |
| 2023-04-14 | -0.75 |
| 2023-04-13 | -1.85 |
| 2023-04-12 | 0.48 |
| 2023-04-11 | -1.03 |
| 2023-04-06 | 1.09 |
| 2023-04-04 | 1.98 |
| 2023-04-03 | 1.85 |
| 2023-03-31 | -0.34 |
| 2023-03-30 | -2.33 |
| 2023-03-29 | -2.39 |
| 2023-03-28 | -3.69 |
| 2023-03-27 | -2.19 |
| 2023-03-24 | -1.78 |
| 2023-03-23 | -3.83 |
| 2023-03-22 | -8.21 |
| 2023-03-21 | -8.76 |
| 2023-03-20 | -8.76 |
| 2023-03-17 | -7.93 |
| 2023-03-16 | -12.72 |
| 2023-03-15 | -11.08 |
| 2023-03-14 | -10.53 |
| 2023-03-13 | -10.12 |
| 2023-03-10 | -13.41 |
| 2023-03-09 | -12.59 |
| 2023-03-08 | -12.52 |
| 2023-03-07 | -12.31 |
| 2023-03-06 | -10.19 |
| 2023-03-03 | -10.19 |
| 2023-03-02 | -9.71 |
| 2023-03-01 | -10.19 |
| 2023-02-28 | -13.47 |
| 2023-02-27 | -14.09 |
| 2023-02-24 | -14.02 |
| 2023-02-23 | -13.47 |
| 2023-02-22 | -13.00 |
| 2023-02-21 | -12.79 |
| 2023-02-20 | -12.04 |
| 2023-02-17 | -14.43 |
| 2023-02-16 | -11.35 |
| 2023-02-15 | -10.47 |
| 2023-02-14 | -11.15 |
| 2023-02-13 | -11.29 |
| 2023-02-10 | -11.08 |
| 2023-02-09 | -8.89 |
| 2023-02-08 | -10.05 |
| 2023-02-07 | -9.23 |
| 2023-02-06 | -10.60 |
| 2023-02-03 | -9.51 |
| 2023-02-02 | -9.58 |
| 2023-02-01 | -10.81 |
| 2023-01-31 | -12.86 |
| 2023-01-30 | -11.42 |
| 2023-01-27 | -10.19 |
| 2023-01-26 | -10.47 |
| 2023-01-20 | -13.27 |
| 2023-01-19 | -14.23 |
| 2023-01-18 | -15.66 |
| 2023-01-17 | -15.94 |
| 2023-01-16 | -15.60 |
| 2023-01-13 | -17.37 |
| 2023-01-12 | -17.99 |
| 2023-01-11 | -18.95 |
| 2023-01-10 | -17.65 |
| 2023-01-09 | -17.65 |
| 2023-01-06 | -19.02 |
| 2023-01-05 | -19.43 |
| 2023-01-04 | -20.18 |
| 2023-01-03 | -19.43 |
| 2022-12-30 | -22.16 |
| 2022-12-29 | -22.02 |
| 2022-12-28 | -22.57 |
| 2022-12-23 | -24.49 |
| 2022-12-22 | -24.21 |
| 2022-12-21 | -23.87 |
| 2022-12-20 | -23.67 |
| 2022-12-19 | -22.16 |
| 2022-12-16 | -21.68 |
| 2022-12-15 | -20.31 |
| 2022-12-14 | -20.52 |
| 2022-12-13 | -20.93 |
| 2022-12-12 | -19.49 |
| 2022-12-09 | -19.15 |
| 2022-12-08 | -19.43 |
| 2022-12-07 | -19.90 |
| 2022-12-06 | -18.60 |
| 2022-12-05 | -18.95 |
| 2022-12-02 | -20.45 |
| 2022-12-01 | -20.66 |
| 2022-11-30 | -22.23 |
| 2022-11-29 | -22.71 |
| 2022-11-28 | -24.56 |
| 2022-11-25 | -23.12 |
| 2022-11-24 | -22.02 |
| 2022-11-23 | -21.07 |
| 2022-11-22 | -20.86 |
| 2022-11-21 | -19.63 |
| 2022-11-18 | -19.29 |
| 2022-11-17 | -19.29 |
| 2022-11-16 | -19.02 |
| 2022-11-15 | -18.19 |
| 2022-11-14 | -20.38 |
| 2022-11-11 | -20.11 |
| 2022-11-10 | -23.80 |
| 2022-11-09 | -21.89 |
| 2022-11-08 | -21.07 |
| 2022-11-07 | -20.79 |
| 2022-11-04 | -20.59 |
| 2022-11-03 | -22.98 |
| 2022-11-02 | -21.68 |
| 2022-11-01 | -23.67 |
| 2022-10-31 | -25.38 |
| 2022-10-28 | -24.90 |
| 2022-10-27 | -22.71 |
| 2022-10-26 | -22.50 |
| 2022-10-25 | -24.97 |
| 2022-10-24 | -24.08 |
| 2022-10-21 | -23.53 |
| 2022-10-20 | -23.94 |
| 2022-10-19 | -23.53 |
| 2022-10-18 | -22.50 |
| 2022-10-17 | -22.37 |
| 2022-10-14 | -23.80 |
| 2022-10-13 | -25.31 |
| 2022-10-12 | -25.79 |
| 2022-10-11 | -28.80 |
| 2022-10-10 | -28.32 |
| 2022-10-07 | -24.15 |
| 2022-10-06 | -22.37 |
| 2022-10-05 | -22.09 |
| 2022-10-03 | -26.95 |
| 2022-09-30 | -25.72 |
| 2022-09-29 | -25.44 |
| 2022-09-28 | -26.47 |
| 2022-09-27 | -23.80 |
| 2022-09-26 | -24.28 |
| 2022-09-23 | -23.87 |
| 2022-09-22 | -21.89 |
| 2022-09-21 | -21.61 |
| 2022-09-20 | -20.38 |
| 2022-09-19 | -21.14 |
| 2022-09-16 | -21.07 |
| 2022-09-15 | -20.04 |
| 2022-09-14 | -17.85 |
| 2022-09-13 | -16.07 |
| 2022-09-09 | -16.55 |
| 2022-09-08 | -17.85 |
| 2022-09-07 | -16.14 |
| 2022-09-06 | -16.89 |
| 2022-09-05 | -17.92 |
| 2022-09-02 | -17.17 |
| 2022-09-01 | -17.10 |
| 2022-08-31 | -16.14 |
| 2022-08-30 | -14.57 |
| 2022-08-29 | -15.32 |
| 2022-08-26 | -14.43 |
| 2022-08-25 | -13.95 |
| 2022-08-24 | -13.61 |
| 2022-08-23 | -10.33 |
| 2022-08-22 | -10.60 |
| 2022-08-19 | -10.53 |
| 2022-08-18 | -7.87 |
| 2022-08-17 | -8.34 |
| 2022-08-16 | -9.23 |
| 2022-08-15 | -9.23 |
| 2022-08-12 | -7.73 |
| 2022-08-11 | -6.63 |
| 2022-08-10 | -6.98 |
| 2022-08-09 | -6.36 |
| 2022-08-08 | -6.16 |
| 2022-08-05 | -6.70 |
| 2022-08-04 | -8.82 |
| 2022-08-03 | -8.76 |
| 2022-08-02 | -9.23 |
| 2022-08-01 | -7.59 |
| 2022-07-29 | -8.55 |
| 2022-07-28 | -8.00 |
| 2022-07-27 | -9.99 |
| 2022-07-26 | -11.08 |
| 2022-07-25 | -11.70 |
| 2022-07-22 | -10.81 |
| 2022-07-21 | -10.19 |
| 2022-07-20 | -10.33 |
| 2022-07-19 | -11.42 |
| 2022-07-18 | -11.83 |
| 2022-07-15 | -13.95 |
| 2022-07-14 | -12.45 |
| 2022-07-13 | -13.47 |
| 2022-07-12 | -13.61 |
| 2022-07-11 | -12.38 |
| 2022-07-08 | -9.85 |
| 2022-07-07 | -9.64 |
| 2022-07-06 | -9.37 |
| 2022-07-05 | -9.23 |
| 2022-07-04 | -8.82 |
| 2022-06-30 | -8.41 |
| 2022-06-29 | -8.69 |
| 2022-06-28 | -5.61 |
| 2022-06-27 | -6.98 |
| 2022-06-24 | -7.66 |
| 2022-06-23 | -9.58 |
| 2022-06-22 | -13.13 |
| 2022-06-21 | -10.88 |
| 2022-06-20 | -10.88 |
| 2022-06-17 | -12.31 |
| 2022-06-16 | -13.47 |
| 2022-06-15 | -13.41 |
| 2022-06-14 | -14.43 |
| 2022-06-13 | -13.54 |
| 2022-06-10 | -13.06 |
| 2022-06-09 | -13.61 |
| 2022-06-08 | -11.56 |
| 2022-06-07 | -11.01 |
| 2022-06-06 | -10.19 |
| 2022-06-02 | -13.61 |
| 2022-06-01 | -15.18 |
| 2022-05-31 | -14.91 |
| 2022-05-30 | -16.69 |
| 2022-05-27 | -18.81 |
| 2022-05-26 | -19.77 |
| 2022-05-25 | -19.77 |
| 2022-05-24 | -19.77 |
| 2022-05-23 | -17.03 |
| 2022-05-20 | -17.03 |
| 2022-05-19 | -19.49 |
| 2022-05-18 | -19.70 |
| 2022-05-17 | -20.45 |
| 2022-05-16 | -22.30 |
| 2022-05-13 | -22.02 |
| 2022-05-12 | -22.02 |
| 2022-05-11 | -20.79 |
| 2022-05-10 | -22.98 |
| 2022-05-06 | -23.12 |
| 2022-05-05 | -20.45 |
| 2022-05-04 | -20.86 |
| 2022-05-03 | -20.38 |
| 2022-04-29 | -19.43 |
| 2022-04-28 | -24.83 |
| 2022-04-27 | -24.69 |
| 2022-04-26 | -28.52 |
| 2022-04-25 | -27.70 |
| 2022-04-22 | -21.89 |
| 2022-04-21 | -20.38 |
| 2022-04-20 | -17.51 |
| 2022-04-19 | -16.28 |
| 2022-04-14 | -15.46 |
| 2022-04-13 | -16.89 |
| 2022-04-12 | -16.21 |
| 2022-04-11 | -17.51 |
| 2022-04-08 | -12.38 |
| 2022-04-07 | -11.76 |
| 2022-04-06 | -10.19 |
| 2022-04-04 | -8.82 |
| 2022-04-01 | -9.64 |
| 2022-03-31 | -8.28 |
| 2022-03-30 | -8.00 |
| 2022-03-29 | -10.67 |
| 2022-03-28 | -10.26 |
| 2022-03-25 | -8.55 |
| 2022-03-24 | -6.22 |
| 2022-03-23 | -4.99 |
| 2022-03-22 | -6.36 |
| 2022-03-21 | -6.29 |
| 2022-03-18 | -6.77 |
| 2022-03-17 | -5.61 |
| 2022-03-16 | -8.34 |
| 2022-03-15 | -13.27 |
| 2022-03-14 | -9.64 |
| 2022-03-11 | -4.72 |
| 2022-03-10 | -4.65 |
| 2022-03-09 | -6.63 |
| 2022-03-08 | -6.98 |
| 2022-03-07 | -4.72 |
| 2022-03-04 | -0.21 |
| 2022-03-03 | 2.39 |
| 2022-03-02 | 4.04 |
| 2022-03-01 | 4.86 |
| 2022-02-28 | 4.92 |
| 2022-02-25 | 4.24 |
| 2022-02-24 | 3.01 |
| 2022-02-23 | 5.95 |
| 2022-02-22 | 2.26 |
| 2022-02-21 | 4.24 |
| 2022-02-18 | 4.51 |
| 2022-02-17 | 4.24 |
| 2022-02-16 | 3.69 |
| 2022-02-15 | 2.67 |
| 2022-02-14 | 0.41 |
| 2022-02-11 | 1.03 |
| 2022-02-10 | 2.74 |
| 2022-02-09 | 3.42 |
| 2022-02-08 | 2.60 |
| 2022-02-07 | 4.38 |
| 2022-02-04 | 5.20 |
| 2022-01-31 | 3.35 |
| 2022-01-28 | 2.94 |
| 2022-01-27 | 4.38 |
| 2022-01-26 | 8.21 |
| 2022-01-25 | 7.52 |
| 2022-01-24 | 11.22 |
| 2022-01-21 | 11.49 |
| 2022-01-20 | 12.72 |
| 2022-01-19 | 11.63 |
| 2022-01-18 | 12.86 |
| 2022-01-17 | 10.88 |
| 2022-01-14 | 9.71 |
| 2022-01-13 | 10.05 |
| 2022-01-12 | 11.56 |
| 2022-01-11 | 10.12 |
| 2022-01-10 | 11.35 |
| 2022-01-07 | 10.53 |
| 2022-01-06 | 11.42 |
| 2022-01-05 | 13.20 |
| 2022-01-04 | 15.80 |
| 2022-01-03 | 17.10 |
| 2021-12-31 | 16.69 |
| 2021-12-30 | 16.35 |
| 2021-12-29 | 16.83 |
| 2021-12-28 | 16.42 |
| 2021-12-24 | 16.55 |
| 2021-12-23 | 16.83 |
| 2021-12-22 | 15.32 |
| 2021-12-21 | 14.91 |
| 2021-12-20 | 13.89 |
| 2021-12-17 | 16.48 |
| 2021-12-16 | 19.29 |
| 2021-12-15 | 18.60 |
| 2021-12-14 | 19.49 |
| 2021-12-13 | 18.74 |
| 2021-12-10 | 18.13 |
| 2021-12-09 | 19.49 |
| 2021-12-08 | 16.35 |
| 2021-12-07 | 13.06 |
| 2021-12-06 | 12.86 |
| 2021-12-03 | 14.91 |
| 2021-12-02 | 14.57 |
| 2021-12-01 | 15.87 |
| 2021-11-30 | 15.80 |
| 2021-11-29 | 16.07 |
| 2021-11-26 | 16.28 |
| 2021-11-25 | 18.06 |
| 2021-11-24 | 16.96 |
| 2021-11-23 | 17.37 |
| 2021-11-22 | 17.51 |
| 2021-11-19 | 16.35 |
| 2021-11-18 | 15.25 |
| 2021-11-17 | 15.73 |
| 2021-11-16 | 15.25 |
| 2021-11-15 | 16.69 |
| 2021-11-12 | 17.24 |
| 2021-11-11 | 15.18 |
| 2021-11-10 | 13.89 |
| 2021-11-09 | 15.12 |
| 2021-11-08 | 13.82 |
| 2021-11-05 | 13.82 |
| 2021-11-04 | 13.68 |
| 2021-11-03 | 12.31 |
| 2021-11-02 | 12.31 |
| 2021-11-01 | 13.95 |
| 2021-10-29 | 13.20 |
| 2021-10-28 | 13.13 |
| 2021-10-27 | 12.45 |
| 2021-10-26 | 14.84 |
| 2021-10-25 | 13.06 |
| 2021-10-22 | 13.41 |
| 2021-10-21 | 12.86 |
| 2021-10-20 | 13.61 |
| 2021-10-19 | 13.34 |
| 2021-10-18 | 10.60 |
| 2021-10-15 | 11.56 |
| 2021-10-12 | 7.05 |
| 2021-10-11 | 10.19 |
| 2021-10-08 | 10.05 |
| 2021-10-07 | 8.34 |
| 2021-10-06 | 6.50 |
| 2021-10-05 | 6.91 |
| 2021-10-04 | 7.80 |
| 2021-09-30 | 9.44 |
| 2021-09-29 | 7.46 |
| 2021-09-28 | 9.71 |
| 2021-09-27 | 9.85 |
| 2021-09-24 | 9.44 |
| 2021-09-23 | 9.30 |
| 2021-09-21 | 6.91 |
| 2021-09-20 | 6.70 |
| 2021-09-17 | 9.99 |
| 2021-09-16 | 9.30 |
| 2021-09-15 | 11.15 |
| 2021-09-14 | 11.42 |
| 2021-09-13 | 11.76 |
| 2021-09-10 | 12.24 |
| 2021-09-09 | 10.33 |
| 2021-09-08 | 12.45 |
| 2021-09-07 | 13.61 |
| 2021-09-06 | 12.52 |
| 2021-09-03 | 11.08 |
| 2021-09-02 | 12.38 |
| 2021-09-01 | 11.83 |
| 2021-08-31 | 13.95 |
| 2021-08-30 | 14.64 |
| 2021-08-27 | 13.47 |
| 2021-08-26 | 14.77 |
| 2021-08-25 | 16.48 |
| 2021-08-24 | 16.48 |
| 2021-08-23 | 15.60 |
| 2021-08-20 | 9.99 |
| 2021-08-19 | 10.53 |
| 2021-08-18 | 10.05 |
| 2021-08-17 | 10.53 |
| 2021-08-16 | 14.84 |
| 2021-08-13 | 17.37 |
| 2021-08-12 | 18.40 |
| 2021-08-11 | 19.15 |
| 2021-08-10 | 19.97 |
| 2021-08-09 | 18.81 |
| 2021-08-06 | 19.29 |
| 2021-08-05 | 20.25 |
| 2021-08-04 | 22.78 |
| 2021-08-03 | 20.59 |
| 2021-08-02 | 22.91 |
| 2021-07-30 | 19.70 |
| 2021-07-29 | 17.58 |
| 2021-07-28 | 12.59 |
| 2021-07-27 | 12.11 |
| 2021-07-26 | 17.44 |
| 2021-07-23 | 19.70 |
| 2021-07-22 | 20.93 |
| 2021-07-21 | 20.73 |
| 2021-07-20 | 17.24 |
| 2021-07-19 | 15.73 |
| 2021-07-16 | 17.03 |
| 2021-07-15 | 17.65 |
| 2021-07-14 | 17.24 |
| 2021-07-13 | 18.60 |
| 2021-07-12 | 19.22 |
| 2021-07-09 | 16.89 |
| 2021-07-08 | 17.85 |
| 2021-07-07 | 16.83 |
| 2021-07-06 | 16.42 |
| 2021-07-05 | 16.48 |
| 2021-07-02 | 15.66 |
| 2021-06-30 | 19.56 |
| 2021-06-29 | 16.69 |
| 2021-06-28 | 17.58 |
| 2021-06-25 | 15.12 |
| 2021-06-24 | 14.64 |
| 2021-06-23 | 15.12 |
| 2021-06-22 | 14.02 |
| 2021-06-21 | 13.95 |
| 2021-06-18 | 13.54 |
| 2021-06-17 | 10.74 |
| 2021-06-16 | 9.23 |
| 2021-06-15 | 11.83 |
| 2021-06-11 | 12.04 |
| 2021-06-10 | 13.82 |
| 2021-06-09 | 11.56 |
| 2021-06-08 | 11.70 |
| 2021-06-07 | 12.24 |
| 2021-06-04 | 11.49 |
| 2021-06-03 | 11.63 |
| 2021-06-02 | 12.79 |
| 2021-06-01 | 14.43 |
| 2021-05-31 | 16.14 |
| 2021-05-28 | 14.36 |
| 2021-05-27 | 14.23 |
| 2021-05-26 | 12.86 |
| 2021-05-25 | 14.77 |
| 2021-05-24 | 9.23 |
| 2021-05-21 | 8.48 |
| 2021-05-20 | 9.30 |
| 2021-05-18 | 8.07 |
| 2021-05-17 | 7.11 |
| 2021-05-14 | 5.54 |
| 2021-05-13 | 3.90 |
| 2021-05-12 | 5.95 |
| 2021-05-11 | 4.51 |
| 2021-05-10 | 4.51 |
| 2021-05-07 | 5.61 |
| 2021-05-06 | 8.76 |
| 2021-05-05 | 9.17 |
| 2021-05-04 | 9.58 |
| 2021-05-03 | 9.17 |
| 2021-04-30 | 10.05 |
| 2021-04-29 | 11.70 |
| 2021-04-28 | 11.83 |
| 2021-04-27 | 9.85 |
| 2021-04-26 | 10.81 |
| 2021-04-23 | 11.15 |
| 2021-04-22 | 11.08 |
| 2021-04-21 | 10.74 |
| 2021-04-20 | 11.01 |
| 2021-04-19 | 11.08 |
| 2021-04-16 | 7.11 |
| 2021-04-15 | 6.57 |
| 2021-04-14 | 6.02 |
| 2021-04-13 | 3.69 |
| 2021-04-12 | 4.10 |
| 2021-04-09 | 7.25 |
| 2021-04-08 | 8.76 |
| 2021-04-07 | 8.48 |
| 2021-04-01 | 8.14 |
| 2021-03-31 | 6.84 |
| 2021-03-30 | 6.70 |
| 2021-03-29 | 5.20 |
| 2021-03-26 | 5.81 |
| 2021-03-25 | 3.35 |
| 2021-03-24 | 3.01 |
| 2021-03-23 | 5.61 |
| 2021-03-22 | 6.50 |
| 2021-03-19 | 3.76 |
| 2021-03-18 | 4.92 |
| 2021-03-17 | 3.97 |
| 2021-03-16 | 2.60 |
| 2021-03-15 | 1.30 |
| 2021-03-12 | 3.63 |
| 2021-03-11 | 5.27 |
| 2021-03-10 | 2.94 |
| 2021-03-09 | 1.98 |
| 2021-03-08 | 3.90 |
| 2021-03-05 | 9.64 |
| 2021-03-04 | 8.41 |
| 2021-03-03 | 12.24 |
| 2021-03-02 | 11.35 |
| 2021-03-01 | 10.19 |
| 2021-02-26 | 6.43 |
| 2021-02-25 | 9.92 |
| 2021-02-24 | 11.83 |
| 2021-02-23 | 15.53 |
| 2021-02-22 | 16.55 |
| 2021-02-19 | 20.04 |
| 2021-02-18 | 20.38 |
| 2021-02-17 | 24.42 |
| 2021-02-16 | 24.97 |
| 2021-02-11 | 21.48 |
| 2021-02-10 | 22.02 |
| 2021-02-09 | 18.60 |
| 2021-02-08 | 14.09 |
| 2021-02-05 | 10.19 |
| 2021-02-04 | 13.41 |
| 2021-02-03 | 14.50 |
| 2021-02-02 | 18.13 |
| 2021-02-01 | 14.98 |
| 2021-01-29 | 13.54 |
| 2021-01-28 | 14.02 |
| 2021-01-27 | 18.88 |
| 2021-01-26 | 18.54 |
| 2021-01-25 | 20.93 |
| 2021-01-22 | 19.97 |
| 2021-01-21 | 19.77 |
| 2021-01-20 | 16.83 |
| 2021-01-19 | 15.05 |
| 2021-01-18 | 14.50 |
| 2021-01-15 | 11.90 |
| 2021-01-14 | 12.11 |
| 2021-01-13 | 13.27 |
| 2021-01-12 | 14.98 |
| 2021-01-11 | 10.88 |
| 2021-01-08 | 13.61 |
| 2021-01-07 | 12.86 |
| 2021-01-06 | 11.22 |
| 2021-01-05 | 11.76 |
| 2021-01-04 | 9.37 |
| 2020-12-31 | 5.47 |
| 2020-12-30 | 3.49 |
| 2020-12-29 | 1.71 |
| 2020-12-28 | 2.33 |
| 2020-12-24 | 2.60 |
| 2020-12-23 | 2.74 |
| 2020-12-22 | 1.23 |
| 2020-12-21 | 3.56 |
| 2020-12-18 | 1.92 |
| 2020-12-17 | 2.12 |
| 2020-12-16 | 1.30 |
| 2020-12-15 | 2.53 |
| 2020-12-14 | 0.75 |
| 2020-12-11 | 0.07 |
| 2020-12-10 | 1.64 |
| 2020-12-09 | 1.37 |
| 2020-12-08 | 3.63 |
| 2020-12-07 | 3.69 |
| 2020-12-04 | 3.42 |
| 2020-12-03 | 2.26 |
| 2020-12-02 | 2.80 |
| 2020-12-01 | 3.42 |
| 2020-11-30 | 1.57 |
| 2020-11-27 | 2.74 |
| 2020-11-26 | 1.78 |
| 2020-11-25 | 3.83 |
| 2020-11-24 | 5.13 |
| 2020-11-23 | 6.84 |
| 2020-11-20 | 5.81 |
| 2020-11-19 | 4.99 |
| 2020-11-18 | 4.51 |
| 2020-11-17 | 4.45 |
| 2020-11-16 | 5.47 |
| 2020-11-13 | 3.97 |
| 2020-11-12 | 3.28 |
| 2020-11-11 | 1.71 |
| 2020-11-10 | 4.45 |
| 2020-11-09 | 6.50 |
| 2020-11-06 | 2.94 |
| 2020-11-05 | 2.94 |
| 2020-11-04 | -0.62 |
| 2020-11-03 | 0.82 |
| 2020-11-02 | -2.05 |
| 2020-10-30 | -5.81 |
| 2020-10-29 | -4.92 |
| 2020-10-28 | -4.51 |
| 2020-10-27 | -4.51 |
| 2020-10-23 | -6.02 |
| 2020-10-22 | -5.47 |
| 2020-10-21 | -5.68 |
| 2020-10-20 | -4.17 |
| 2020-10-19 | -5.54 |
| 2020-10-16 | -5.20 |
| 2020-10-15 | -4.79 |
| 2020-10-14 | -3.97 |
| 2020-10-12 | -4.79 |
| 2020-10-09 | -7.11 |
| 2020-10-08 | -8.55 |
| 2020-10-07 | -8.62 |
| 2020-10-06 | -9.03 |
| 2020-10-05 | -10.26 |
| 2020-09-30 | -11.08 |
| 2020-09-29 | -11.63 |
| 2020-09-28 | -10.67 |
| 2020-09-25 | -8.76 |
| 2020-09-24 | -10.12 |
| 2020-09-23 | -6.09 |
| 2020-09-22 | -8.76 |
| 2020-09-21 | -6.43 |
| 2020-09-18 | -5.75 |
| 2020-09-17 | -6.29 |
| 2020-09-16 | -6.43 |
| 2020-09-15 | -5.61 |
| 2020-09-14 | -7.66 |
| 2020-09-11 | -9.17 |
| 2020-09-10 | -10.26 |
| 2020-09-09 | -8.89 |
| 2020-09-08 | -5.06 |
| 2020-09-07 | -5.06 |
| 2020-09-04 | -2.33 |
| 2020-09-03 | -1.92 |
| 2020-09-02 | 0.55 |
| 2020-09-01 | 0.41 |
| 2020-08-31 | -1.78 |
| 2020-08-28 | -1.37 |
| 2020-08-27 | -2.74 |
| 2020-08-26 | -3.28 |
| 2020-08-25 | -0.96 |
| 2020-08-24 | -1.64 |
| 2020-08-21 | -2.74 |
| 2020-08-20 | -3.56 |
| 2020-08-19 | -1.64 |
| 2020-08-18 | 0.68 |
| 2020-08-17 | -0.55 |
| 2020-08-14 | -1.50 |
| 2020-08-13 | -3.21 |
| 2020-08-12 | -4.24 |
| 2020-08-11 | -3.56 |
| 2020-08-10 | -2.74 |
| 2020-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy