CSOP CSI 300 Index Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07333 | 2020-07-27 | 2024-05-20 | 2024-07-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-07-23 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 2 | 2024-07-22 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 3 | 2024-07-19 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 4 | 2024-07-18 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 5 | 2024-07-17 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 6 | 2024-07-16 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 7 | 2024-07-15 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 8 | 2024-07-12 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 9 | 2024-07-11 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 10 | 2024-07-10 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 11 | 2024-07-09 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 12 | 2024-07-08 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 13 | 2024-07-05 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 14 | 2024-07-04 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 15 | 2024-07-03 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 16 | 2024-07-02 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 17 | 2024-06-28 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 18 | 2024-06-27 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 19 | 2024-06-26 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 20 | 2024-06-25 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 21 | 2024-06-24 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 22 | 2024-06-21 | 575,103 | 0 | 17.9720 | 3,200,000 | 2024-01-29 |
| 23 | 2024-06-20 | 575,103 | -70,000 | 17.9720 | 3,200,000 | 2024-01-29 |
| 24 | 2024-06-19 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 25 | 2024-06-18 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 26 | 2024-06-17 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 27 | 2024-06-14 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 28 | 2024-06-13 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 29 | 2024-06-12 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 30 | 2024-06-11 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 31 | 2024-06-07 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 32 | 2024-06-06 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 33 | 2024-06-05 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 34 | 2024-06-04 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 35 | 2024-06-03 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 36 | 2024-05-31 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 37 | 2024-05-30 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 38 | 2024-05-29 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 39 | 2024-05-28 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 40 | 2024-05-27 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 41 | 2024-05-24 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 42 | 2024-05-23 | 645,103 | 0 | 20.1595 | 3,200,000 | 2024-01-29 |
| 43 | 2024-05-22 | 645,103 | -100 | 20.1595 | 3,200,000 | 2024-01-29 |
| 44 | 2024-05-21 | 645,203 | 4,600 | 20.1626 | 3,200,000 | 2024-01-29 |
| 45 | 2024-05-20 | 640,603 | 0 | 20.0188 | 3,200,000 | 2024-01-29 |
| 46 | 2024-05-17 | 640,603 | -1 | 20.0188 | 3,200,000 | 2024-01-29 |
| 47 | 2024-05-16 | 640,604 | 0 | 20.0189 | 3,200,000 | 2024-01-29 |
| 48 | 2024-05-14 | 640,604 | 0 | 20.0189 | 3,200,000 | 2024-01-29 |
| 49 | 2024-05-13 | 640,604 | 0 | 20.0189 | 3,200,000 | 2024-01-29 |
| 50 | 2024-05-10 | 640,604 | 0 | 20.0189 | 3,200,000 | 2024-01-29 |
| 51 | 2024-05-09 | 640,604 | 0 | 20.0189 | 3,200,000 | 2024-01-29 |
| 52 | 2024-05-08 | 640,604 | 0 | 20.0189 | 3,200,000 | 2024-01-29 |
| 53 | 2024-05-07 | 640,604 | -200,000 | 20.0189 | 3,200,000 | 2024-01-29 |
| 54 | 2024-05-06 | 840,604 | 0 | 26.2689 | 3,200,000 | 2024-01-29 |
| 55 | 2024-05-03 | 840,604 | 0 | 26.2689 | 3,200,000 | 2024-01-29 |
| 56 | 2024-05-02 | 840,604 | -2,700 | 26.2689 | 3,200,000 | 2024-01-29 |
| 57 | 2024-04-30 | 843,304 | 800 | 26.3533 | 3,200,000 | 2024-01-29 |
| 58 | 2024-04-29 | 842,504 | 0 | 26.3283 | 3,200,000 | 2024-01-29 |
| 59 | 2024-04-26 | 842,504 | 0 | 26.3283 | 3,200,000 | 2024-01-29 |
| 60 | 2024-04-25 | 842,504 | 0 | 26.3283 | 3,200,000 | 2024-01-29 |
| 61 | 2024-04-24 | 842,504 | -500 | 26.3283 | 3,200,000 | 2024-01-29 |
| 62 | 2024-04-23 | 843,004 | 7,000 | 26.3439 | 3,200,000 | 2024-01-29 |
| 63 | 2024-04-22 | 836,004 | 0 | 26.1251 | 3,200,000 | 2024-01-29 |
| 64 | 2024-04-19 | 836,004 | -4,000 | 26.1251 | 3,200,000 | 2024-01-29 |
| 65 | 2024-04-18 | 840,004 | 0 | 26.2501 | 3,200,000 | 2024-01-29 |
| 66 | 2024-04-17 | 840,004 | 203,800 | 26.2501 | 3,200,000 | 2024-01-29 |
| 67 | 2024-04-16 | 636,204 | 200 | 19.8814 | 3,200,000 | 2024-01-29 |
| 68 | 2024-04-15 | 636,004 | 0 | 19.8751 | 3,200,000 | 2024-01-29 |
| 69 | 2024-04-12 | 636,004 | 0 | 19.8751 | 3,200,000 | 2024-01-29 |
| 70 | 2024-04-11 | 636,004 | 0 | 19.8751 | 3,200,000 | 2024-01-29 |
| 71 | 2024-04-10 | 636,004 | 0 | 19.8751 | 3,200,000 | 2024-01-29 |
| 72 | 2024-04-09 | 636,004 | 0 | 19.8751 | 3,200,000 | 2024-01-29 |
| 73 | 2024-04-08 | 636,004 | 0 | 19.8751 | 3,200,000 | 2024-01-29 |
| 74 | 2024-04-05 | 636,004 | -94,000 | 19.8751 | 3,200,000 | 2024-01-29 |
| 75 | 2024-04-03 | 730,004 | 0 | 22.8126 | 3,200,000 | 2024-01-29 |
| 76 | 2024-04-02 | 730,004 | 0 | 22.8126 | 3,200,000 | 2024-01-29 |
| 77 | 2024-03-28 | 730,004 | 0 | 22.8126 | 3,200,000 | 2024-01-29 |
| 78 | 2024-03-27 | 730,004 | 14,000 | 22.8126 | 3,200,000 | 2024-01-29 |
| 79 | 2024-03-26 | 716,004 | 0 | 22.3751 | 3,200,000 | 2024-01-29 |
| 80 | 2024-03-25 | 716,004 | 0 | 22.3751 | 3,200,000 | 2024-01-29 |
| 81 | 2024-03-22 | 716,004 | 0 | 22.3751 | 3,200,000 | 2024-01-29 |
| 82 | 2024-03-21 | 716,004 | 0 | 22.3751 | 3,200,000 | 2024-01-29 |
| 83 | 2024-03-20 | 716,004 | 0 | 22.3751 | 3,200,000 | 2024-01-29 |
| 84 | 2024-03-19 | 716,004 | 0 | 22.3751 | 3,200,000 | 2024-01-29 |
| 85 | 2024-03-18 | 716,004 | 2,000 | 22.3751 | 3,200,000 | 2024-01-29 |
| 86 | 2024-03-15 | 714,004 | 0 | 22.3126 | 3,200,000 | 2024-01-29 |
| 87 | 2024-03-14 | 714,004 | -100 | 22.3126 | 3,200,000 | 2024-01-29 |
| 88 | 2024-03-13 | 714,104 | -4,000 | 22.3158 | 3,200,000 | 2024-01-29 |
| 89 | 2024-03-12 | 718,104 | 0 | 22.4408 | 3,200,000 | 2024-01-29 |
| 90 | 2024-03-11 | 718,104 | -1,000 | 22.4408 | 3,200,000 | 2024-01-29 |
| 91 | 2024-03-08 | 719,104 | 100 | 22.4720 | 3,200,000 | 2024-01-29 |
| 92 | 2024-03-07 | 719,004 | -3,000 | 22.4689 | 3,200,000 | 2024-01-29 |
| 93 | 2024-03-06 | 722,004 | 0 | 22.5626 | 3,200,000 | 2024-01-29 |
| 94 | 2024-03-05 | 722,004 | 0 | 22.5626 | 3,200,000 | 2024-01-29 |
| 95 | 2024-03-04 | 722,004 | 1,000 | 22.5626 | 3,200,000 | 2024-01-29 |
| 96 | 2024-03-01 | 721,004 | 7,000 | 22.5314 | 3,200,000 | 2024-01-29 |
| 97 | 2024-02-29 | 714,004 | 0 | 22.3126 | 3,200,000 | 2024-01-29 |
| 98 | 2024-02-28 | 714,004 | 0 | 22.3126 | 3,200,000 | 2024-01-29 |
| 99 | 2024-02-27 | 714,004 | 0 | 22.3126 | 3,200,000 | 2024-01-29 |
| 100 | 2024-02-26 | 714,004 | 0 | 22.3126 | 3,200,000 | 2024-01-29 |
| 101 | 2024-02-23 | 714,004 | 0 | 22.3126 | 3,200,000 | 2024-01-29 |
| 102 | 2024-02-22 | 714,004 | -100 | 22.3126 | 3,200,000 | 2024-01-29 |
| 103 | 2024-02-21 | 714,104 | 0 | 22.3158 | 3,200,000 | 2024-01-29 |
| 104 | 2024-02-20 | 714,104 | 1,500 | 22.3158 | 3,200,000 | 2024-01-29 |
| 105 | 2024-02-19 | 712,604 | 0 | 22.2689 | 3,200,000 | 2024-01-29 |
| 106 | 2024-02-16 | 712,604 | 0 | 22.2689 | 3,200,000 | 2024-01-29 |
| 107 | 2024-02-15 | 712,604 | 600 | 22.2689 | 3,200,000 | 2024-01-29 |
| 108 | 2024-02-14 | 712,004 | -3,100 | 22.2501 | 3,200,000 | 2024-01-29 |
| 109 | 2024-02-09 | 715,104 | 0 | 22.3470 | 3,200,000 | 2024-01-29 |
| 110 | 2024-02-08 | 715,104 | -1,100 | 22.3470 | 3,200,000 | 2024-01-29 |
| 111 | 2024-02-07 | 716,204 | 1,100 | 22.3814 | 3,200,000 | 2024-01-29 |
| 112 | 2024-02-06 | 715,104 | 100 | 22.3470 | 3,200,000 | 2024-01-29 |
| 113 | 2024-02-05 | 715,004 | 60,100 | 22.3439 | 3,200,000 | 2024-01-29 |
| 114 | 2024-02-02 | 654,904 | 27,900 | 20.4658 | 3,200,000 | 2024-01-29 |
| 115 | 2024-02-01 | 627,004 | 0 | 19.5939 | 3,200,000 | 2024-01-29 |
| 116 | 2024-01-31 | 627,004 | 100 | 19.5939 | 3,200,000 | 2024-01-29 |
| 117 | 2024-01-30 | 626,904 | 4,000 | 19.5908 | 3,200,000 | 2024-01-29 |
| 118 | 2024-01-29 | 622,904 | -30,900 | 19.4658 | 3,200,000 | 2024-01-29 |
| 119 | 2024-01-26 | 653,804 | -2,900 | 7.4296 | 8,800,000 | 2024-01-22 |
| 120 | 2024-01-25 | 656,704 | -11,800 | 7.4625 | 8,800,000 | 2024-01-22 |
| 121 | 2024-01-24 | 668,504 | 0 | 7.5966 | 8,800,000 | 2024-01-22 |
| 122 | 2024-01-23 | 668,504 | -200 | 7.5966 | 8,800,000 | 2024-01-22 |
| 123 | 2024-01-22 | 668,704 | 0 | 7.5989 | 8,800,000 | 2024-01-22 |
| 124 | 2024-01-19 | 668,704 | -4,000 | 11.9411 | 5,600,000 | 2023-12-14 |
| 125 | 2024-01-18 | 672,704 | 0 | 12.0126 | 5,600,000 | 2023-12-14 |
| 126 | 2024-01-17 | 672,704 | 0 | 12.0126 | 5,600,000 | 2023-12-14 |
| 127 | 2024-01-16 | 672,704 | -100 | 12.0126 | 5,600,000 | 2023-12-14 |
| 128 | 2024-01-15 | 672,804 | 0 | 12.0144 | 5,600,000 | 2023-12-14 |
| 129 | 2024-01-12 | 672,804 | 4,000 | 12.0144 | 5,600,000 | 2023-12-14 |
| 130 | 2024-01-11 | 668,804 | 200 | 11.9429 | 5,600,000 | 2023-12-14 |
| 131 | 2024-01-10 | 668,604 | 0 | 11.9394 | 5,600,000 | 2023-12-14 |
| 132 | 2024-01-09 | 668,604 | 0 | 11.9394 | 5,600,000 | 2023-12-14 |
| 133 | 2024-01-08 | 668,604 | 200 | 11.9394 | 5,600,000 | 2023-12-14 |
| 134 | 2024-01-05 | 668,404 | 0 | 11.9358 | 5,600,000 | 2023-12-14 |
| 135 | 2024-01-04 | 668,404 | -300 | 11.9358 | 5,600,000 | 2023-12-14 |
| 136 | 2024-01-03 | 668,704 | -900 | 11.9411 | 5,600,000 | 2023-12-14 |
| 137 | 2024-01-02 | 669,604 | 0 | 11.9572 | 5,600,000 | 2023-12-14 |
| 138 | 2023-12-29 | 669,604 | 0 | 11.9572 | 5,600,000 | 2023-12-14 |
| 139 | 2023-12-28 | 669,604 | 0 | 11.9572 | 5,600,000 | 2023-12-14 |
| 140 | 2023-12-27 | 669,604 | 100 | 11.9572 | 5,600,000 | 2023-12-14 |
| 141 | 2023-12-22 | 669,504 | 0 | 11.9554 | 5,600,000 | 2023-12-14 |
| 142 | 2023-12-21 | 669,504 | 0 | 11.9554 | 5,600,000 | 2023-12-14 |
| 143 | 2023-12-20 | 669,504 | -2,000 | 11.9554 | 5,600,000 | 2023-12-14 |
| 144 | 2023-12-19 | 671,504 | -10,000 | 11.9911 | 5,600,000 | 2023-12-14 |
| 145 | 2023-12-18 | 681,504 | -10,000 | 12.1697 | 5,600,000 | 2023-12-14 |
| 146 | 2023-12-15 | 691,504 | -10,000 | 12.3483 | 5,600,000 | 2023-12-14 |
| 147 | 2023-12-14 | 701,504 | -10,000 | 12.5269 | 5,600,000 | 2023-12-14 |
| 148 | 2023-12-13 | 711,504 | -20,000 | 17.7876 | 4,000,000 | 2023-04-14 |
| 149 | 2023-12-12 | 731,504 | 0 | 18.2876 | 4,000,000 | 2023-04-14 |
| 150 | 2023-12-11 | 731,504 | -30,000 | 18.2876 | 4,000,000 | 2023-04-14 |
| 151 | 2023-12-08 | 761,504 | -20,000 | 19.0376 | 4,000,000 | 2023-04-14 |
| 152 | 2023-12-07 | 781,504 | 0 | 19.5376 | 4,000,000 | 2023-04-14 |
| 153 | 2023-12-06 | 781,504 | 0 | 19.5376 | 4,000,000 | 2023-04-14 |
| 154 | 2023-12-05 | 781,504 | 0 | 19.5376 | 4,000,000 | 2023-04-14 |
| 155 | 2023-12-04 | 781,504 | -300 | 19.5376 | 4,000,000 | 2023-04-14 |
| 156 | 2023-12-01 | 781,804 | -3,000 | 19.5451 | 4,000,000 | 2023-04-14 |
| 157 | 2023-11-30 | 784,804 | -700 | 19.6201 | 4,000,000 | 2023-04-14 |
| 158 | 2023-11-29 | 785,504 | -2,300 | 19.6376 | 4,000,000 | 2023-04-14 |
| 159 | 2023-11-28 | 787,804 | -200 | 19.6951 | 4,000,000 | 2023-04-14 |
| 160 | 2023-11-27 | 788,004 | -1,300 | 19.7001 | 4,000,000 | 2023-04-14 |
| 161 | 2023-11-24 | 789,304 | 100 | 19.7326 | 4,000,000 | 2023-04-14 |
| 162 | 2023-11-23 | 789,204 | -35,400 | 19.7301 | 4,000,000 | 2023-04-14 |
| 163 | 2023-11-22 | 824,604 | -1,300 | 20.6151 | 4,000,000 | 2023-04-14 |
| 164 | 2023-11-21 | 825,904 | 0 | 20.6476 | 4,000,000 | 2023-04-14 |
| 165 | 2023-11-20 | 825,904 | -34,800 | 20.6476 | 4,000,000 | 2023-04-14 |
| 166 | 2023-11-17 | 860,704 | -40,600 | 21.5176 | 4,000,000 | 2023-04-14 |
| 167 | 2023-11-16 | 901,304 | -700 | 22.5326 | 4,000,000 | 2023-04-14 |
| 168 | 2023-11-15 | 902,004 | -200 | 22.5501 | 4,000,000 | 2023-04-14 |
| 169 | 2023-11-14 | 902,204 | -9,600 | 22.5551 | 4,000,000 | 2023-04-14 |
| 170 | 2023-11-13 | 911,804 | 0 | 22.7951 | 4,000,000 | 2023-04-14 |
| 171 | 2023-11-10 | 911,804 | -100 | 22.7951 | 4,000,000 | 2023-04-14 |
| 172 | 2023-11-09 | 911,904 | 0 | 22.7976 | 4,000,000 | 2023-04-14 |
| 173 | 2023-11-08 | 911,904 | 0 | 22.7976 | 4,000,000 | 2023-04-14 |
| 174 | 2023-11-07 | 911,904 | 0 | 22.7976 | 4,000,000 | 2023-04-14 |
| 175 | 2023-11-06 | 911,904 | 0 | 22.7976 | 4,000,000 | 2023-04-14 |
| 176 | 2023-11-03 | 911,904 | 0 | 22.7976 | 4,000,000 | 2023-04-14 |
| 177 | 2023-11-02 | 911,904 | 10,000 | 22.7976 | 4,000,000 | 2023-04-14 |
| 178 | 2023-11-01 | 901,904 | 0 | 22.5476 | 4,000,000 | 2023-04-14 |
| 179 | 2023-10-31 | 901,904 | -7,100 | 22.5476 | 4,000,000 | 2023-04-14 |
| 180 | 2023-10-30 | 909,004 | 0 | 22.7251 | 4,000,000 | 2023-04-14 |
| 181 | 2023-10-27 | 909,004 | 25,000 | 22.7251 | 4,000,000 | 2023-04-14 |
| 182 | 2023-10-26 | 884,004 | -2,800 | 22.1001 | 4,000,000 | 2023-04-14 |
| 183 | 2023-10-25 | 886,804 | 0 | 22.1701 | 4,000,000 | 2023-04-14 |
| 184 | 2023-10-24 | 886,804 | -2,100 | 22.1701 | 4,000,000 | 2023-04-14 |
| 185 | 2023-10-20 | 888,904 | 0 | 22.2226 | 4,000,000 | 2023-04-14 |
| 186 | 2023-10-19 | 888,904 | 0 | 22.2226 | 4,000,000 | 2023-04-14 |
| 187 | 2023-10-18 | 888,904 | 0 | 22.2226 | 4,000,000 | 2023-04-14 |
| 188 | 2023-10-17 | 888,904 | 0 | 22.2226 | 4,000,000 | 2023-04-14 |
| 189 | 2023-10-16 | 888,904 | 0 | 22.2226 | 4,000,000 | 2023-04-14 |
| 190 | 2023-10-13 | 888,904 | 0 | 22.2226 | 4,000,000 | 2023-04-14 |
| 191 | 2023-10-12 | 888,904 | 0 | 22.2226 | 4,000,000 | 2023-04-14 |
| 192 | 2023-10-11 | 888,904 | 0 | 22.2226 | 4,000,000 | 2023-04-14 |
| 193 | 2023-10-10 | 888,904 | 11,700 | 22.2226 | 4,000,000 | 2023-04-14 |
| 194 | 2023-10-09 | 877,204 | 0 | 21.9301 | 4,000,000 | 2023-04-14 |
| 195 | 2023-10-06 | 877,204 | -100 | 21.9301 | 4,000,000 | 2023-04-14 |
| 196 | 2023-10-05 | 877,304 | 0 | 21.9326 | 4,000,000 | 2023-04-14 |
| 197 | 2023-10-04 | 877,304 | 0 | 21.9326 | 4,000,000 | 2023-04-14 |
| 198 | 2023-10-03 | 877,304 | 0 | 21.9326 | 4,000,000 | 2023-04-14 |
| 199 | 2023-09-29 | 877,304 | 0 | 21.9326 | 4,000,000 | 2023-04-14 |
| 200 | 2023-09-28 | 877,304 | -800 | 21.9326 | 4,000,000 | 2023-04-14 |
| 201 | 2023-09-27 | 878,104 | 0 | 21.9526 | 4,000,000 | 2023-04-14 |
| 202 | 2023-09-26 | 878,104 | 400 | 21.9526 | 4,000,000 | 2023-04-14 |
| 203 | 2023-09-25 | 877,704 | 400 | 21.9426 | 4,000,000 | 2023-04-14 |
| 204 | 2023-09-22 | 877,304 | 0 | 21.9326 | 4,000,000 | 2023-04-14 |
| 205 | 2023-09-21 | 877,304 | 0 | 21.9326 | 4,000,000 | 2023-04-14 |
| 206 | 2023-09-20 | 877,304 | -500 | 21.9326 | 4,000,000 | 2023-04-14 |
| 207 | 2023-09-19 | 877,804 | 0 | 21.9451 | 4,000,000 | 2023-04-14 |
| 208 | 2023-09-18 | 877,804 | 0 | 21.9451 | 4,000,000 | 2023-04-14 |
| 209 | 2023-09-15 | 877,804 | 500 | 21.9451 | 4,000,000 | 2023-04-14 |
| 210 | 2023-09-14 | 877,304 | 0 | 21.9326 | 4,000,000 | 2023-04-14 |
| 211 | 2023-09-13 | 877,304 | -500 | 21.9326 | 4,000,000 | 2023-04-14 |
| 212 | 2023-09-12 | 877,804 | -6,600 | 21.9451 | 4,000,000 | 2023-04-14 |
| 213 | 2023-09-11 | 884,404 | 900 | 22.1101 | 4,000,000 | 2023-04-14 |
| 214 | 2023-09-07 | 883,504 | 0 | 22.0876 | 4,000,000 | 2023-04-14 |
| 215 | 2023-09-06 | 883,504 | -600 | 22.0876 | 4,000,000 | 2023-04-14 |
| 216 | 2023-09-05 | 884,104 | -10,700 | 22.1026 | 4,000,000 | 2023-04-14 |
| 217 | 2023-09-04 | 894,804 | 0 | 22.3701 | 4,000,000 | 2023-04-14 |
| 218 | 2023-08-31 | 894,804 | 0 | 22.3701 | 4,000,000 | 2023-04-14 |
| 219 | 2023-08-30 | 894,804 | 0 | 22.3701 | 4,000,000 | 2023-04-14 |
| 220 | 2023-08-29 | 894,804 | -100 | 22.3701 | 4,000,000 | 2023-04-14 |
| 221 | 2023-08-28 | 894,904 | -800 | 22.3726 | 4,000,000 | 2023-04-14 |
| 222 | 2023-08-25 | 895,704 | 0 | 22.3926 | 4,000,000 | 2023-04-14 |
| 223 | 2023-08-24 | 895,704 | -200 | 22.3926 | 4,000,000 | 2023-04-14 |
| 224 | 2023-08-23 | 895,904 | -5,000 | 22.3976 | 4,000,000 | 2023-04-14 |
| 225 | 2023-08-22 | 900,904 | 15,000 | 22.5226 | 4,000,000 | 2023-04-14 |
| 226 | 2023-08-21 | 885,904 | 500 | 22.1476 | 4,000,000 | 2023-04-14 |
| 227 | 2023-08-18 | 885,404 | 0 | 22.1351 | 4,000,000 | 2023-04-14 |
| 228 | 2023-08-17 | 885,404 | 600 | 22.1351 | 4,000,000 | 2023-04-14 |
| 229 | 2023-08-16 | 884,804 | 5,500 | 22.1201 | 4,000,000 | 2023-04-14 |
| 230 | 2023-08-15 | 879,304 | -400 | 21.9826 | 4,000,000 | 2023-04-14 |
| 231 | 2023-08-14 | 879,704 | 0 | 21.9926 | 4,000,000 | 2023-04-14 |
| 232 | 2023-08-11 | 879,704 | 0 | 21.9926 | 4,000,000 | 2023-04-14 |
| 233 | 2023-08-10 | 879,704 | 0 | 21.9926 | 4,000,000 | 2023-04-14 |
| 234 | 2023-08-09 | 879,704 | 0 | 21.9926 | 4,000,000 | 2023-04-14 |
| 235 | 2023-08-08 | 879,704 | 100 | 21.9926 | 4,000,000 | 2023-04-14 |
| 236 | 2023-08-07 | 879,604 | 300 | 21.9901 | 4,000,000 | 2023-04-14 |
| 237 | 2023-08-04 | 879,304 | -5,000 | 21.9826 | 4,000,000 | 2023-04-14 |
| 238 | 2023-08-03 | 884,304 | 2,000 | 22.1076 | 4,000,000 | 2023-04-14 |
| 239 | 2023-08-02 | 882,304 | 3,000 | 22.0576 | 4,000,000 | 2023-04-14 |
| 240 | 2023-08-01 | 879,304 | -1,100 | 21.9826 | 4,000,000 | 2023-04-14 |
| 241 | 2023-07-31 | 880,404 | 1,000 | 22.0101 | 4,000,000 | 2023-04-14 |
| 242 | 2023-07-28 | 879,404 | 0 | 21.9851 | 4,000,000 | 2023-04-14 |
| 243 | 2023-07-27 | 879,404 | -300 | 21.9851 | 4,000,000 | 2023-04-14 |
| 244 | 2023-07-26 | 879,704 | 300 | 21.9926 | 4,000,000 | 2023-04-14 |
| 245 | 2023-07-25 | 879,404 | -10,000 | 21.9851 | 4,000,000 | 2023-04-14 |
| 246 | 2023-07-24 | 889,404 | 0 | 22.2351 | 4,000,000 | 2023-04-14 |
| 247 | 2023-07-21 | 889,404 | 0 | 22.2351 | 4,000,000 | 2023-04-14 |
| 248 | 2023-07-20 | 889,404 | 100 | 22.2351 | 4,000,000 | 2023-04-14 |
| 249 | 2023-07-19 | 889,304 | 0 | 22.2326 | 4,000,000 | 2023-04-14 |
| 250 | 2023-07-18 | 889,304 | 10,000 | 22.2326 | 4,000,000 | 2023-04-14 |
| 251 | 2023-07-14 | 879,304 | 0 | 21.9826 | 4,000,000 | 2023-04-14 |
| 252 | 2023-07-13 | 879,304 | 0 | 21.9826 | 4,000,000 | 2023-04-14 |
| 253 | 2023-07-12 | 879,304 | 0 | 21.9826 | 4,000,000 | 2023-04-14 |
| 254 | 2023-07-11 | 879,304 | 0 | 21.9826 | 4,000,000 | 2023-04-14 |
| 255 | 2023-07-10 | 879,304 | 0 | 21.9826 | 4,000,000 | 2023-04-14 |
| 256 | 2023-07-07 | 879,304 | 0 | 21.9826 | 4,000,000 | 2023-04-14 |
| 257 | 2023-07-06 | 879,304 | 0 | 21.9826 | 4,000,000 | 2023-04-14 |
| 258 | 2023-07-05 | 879,304 | 0 | 21.9826 | 4,000,000 | 2023-04-14 |
| 259 | 2023-07-04 | 879,304 | 0 | 21.9826 | 4,000,000 | 2023-04-14 |
| 260 | 2023-07-03 | 879,304 | 0 | 21.9826 | 4,000,000 | 2023-04-14 |
| 261 | 2023-06-30 | 879,304 | 0 | 21.9826 | 4,000,000 | 2023-04-14 |
| 262 | 2023-06-29 | 879,304 | 0 | 21.9826 | 4,000,000 | 2023-04-14 |
| 263 | 2023-06-28 | 879,304 | 300 | 21.9826 | 4,000,000 | 2023-04-14 |
| 264 | 2023-06-27 | 879,004 | -4,000 | 21.9751 | 4,000,000 | 2023-04-14 |
| 265 | 2023-06-26 | 883,004 | 4,000 | 22.0751 | 4,000,000 | 2023-04-14 |
| 266 | 2023-06-23 | 879,004 | 0 | 21.9751 | 4,000,000 | 2023-04-14 |
| 267 | 2023-06-21 | 879,004 | 0 | 21.9751 | 4,000,000 | 2023-04-14 |
| 268 | 2023-06-20 | 879,004 | -300 | 21.9751 | 4,000,000 | 2023-04-14 |
| 269 | 2023-06-19 | 879,304 | -14,000 | 21.9826 | 4,000,000 | 2023-04-14 |
| 270 | 2023-06-16 | 893,304 | 0 | 22.3326 | 4,000,000 | 2023-04-14 |
| 271 | 2023-06-15 | 893,304 | 0 | 22.3326 | 4,000,000 | 2023-04-14 |
| 272 | 2023-06-14 | 893,304 | 0 | 22.3326 | 4,000,000 | 2023-04-14 |
| 273 | 2023-06-13 | 893,304 | 0 | 22.3326 | 4,000,000 | 2023-04-14 |
| 274 | 2023-06-12 | 893,304 | 0 | 22.3326 | 4,000,000 | 2023-04-14 |
| 275 | 2023-06-09 | 893,304 | -3,300 | 22.3326 | 4,000,000 | 2023-04-14 |
| 276 | 2023-06-08 | 896,604 | 0 | 22.4151 | 4,000,000 | 2023-04-14 |
| 277 | 2023-06-07 | 896,604 | 0 | 22.4151 | 4,000,000 | 2023-04-14 |
| 278 | 2023-06-06 | 896,604 | -70,000 | 22.4151 | 4,000,000 | 2023-04-14 |
| 279 | 2023-06-05 | 966,604 | 0 | 24.1651 | 4,000,000 | 2023-04-14 |
| 280 | 2023-06-02 | 966,604 | -3,000 | 24.1651 | 4,000,000 | 2023-04-14 |
| 281 | 2023-06-01 | 969,604 | 14,000 | 24.2401 | 4,000,000 | 2023-04-14 |
| 282 | 2023-05-31 | 955,604 | 0 | 23.8901 | 4,000,000 | 2023-04-14 |
| 283 | 2023-05-30 | 955,604 | -200 | 23.8901 | 4,000,000 | 2023-04-14 |
| 284 | 2023-05-29 | 955,804 | 0 | 23.8951 | 4,000,000 | 2023-04-14 |
| 285 | 2023-05-25 | 955,804 | 0 | 23.8951 | 4,000,000 | 2023-04-14 |
| 286 | 2023-05-24 | 955,804 | 0 | 23.8951 | 4,000,000 | 2023-04-14 |
| 287 | 2023-05-23 | 955,804 | 0 | 23.8951 | 4,000,000 | 2023-04-14 |
| 288 | 2023-05-22 | 955,804 | 0 | 23.8951 | 4,000,000 | 2023-04-14 |
| 289 | 2023-05-19 | 955,804 | 0 | 23.8951 | 4,000,000 | 2023-04-14 |
| 290 | 2023-05-18 | 955,804 | 0 | 23.8951 | 4,000,000 | 2023-04-14 |
| 291 | 2023-05-17 | 955,804 | 14,000 | 23.8951 | 4,000,000 | 2023-04-14 |
| 292 | 2023-05-16 | 941,804 | 100 | 23.5451 | 4,000,000 | 2023-04-14 |
| 293 | 2023-05-15 | 941,704 | 0 | 23.5426 | 4,000,000 | 2023-04-14 |
| 294 | 2023-05-12 | 941,704 | 0 | 23.5426 | 4,000,000 | 2023-04-14 |
| 295 | 2023-05-11 | 941,704 | 0 | 23.5426 | 4,000,000 | 2023-04-14 |
| 296 | 2023-05-10 | 941,704 | 0 | 23.5426 | 4,000,000 | 2023-04-14 |
| 297 | 2023-05-09 | 941,704 | 0 | 23.5426 | 4,000,000 | 2023-04-14 |
| 298 | 2023-05-08 | 941,704 | -12,500 | 23.5426 | 4,000,000 | 2023-04-14 |
| 299 | 2023-05-05 | 954,204 | 12,500 | 23.8551 | 4,000,000 | 2023-04-14 |
| 300 | 2023-05-04 | 941,704 | 0 | 23.5426 | 4,000,000 | 2023-04-14 |
| 301 | 2023-05-03 | 941,704 | -32,200 | 23.5426 | 4,000,000 | 2023-04-14 |
| 302 | 2023-05-02 | 973,904 | 0 | 24.3476 | 4,000,000 | 2023-04-14 |
| 303 | 2023-04-28 | 973,904 | 0 | 24.3476 | 4,000,000 | 2023-04-14 |
| 304 | 2023-04-27 | 973,904 | 16,000 | 24.3476 | 4,000,000 | 2023-04-14 |
| 305 | 2023-04-26 | 957,904 | -42,300 | 23.9476 | 4,000,000 | 2023-04-14 |
| 306 | 2023-04-25 | 1,000,204 | 0 | 25.0051 | 4,000,000 | 2023-04-14 |
| 307 | 2023-04-24 | 1,000,204 | -211,500 | 25.0051 | 4,000,000 | 2023-04-14 |
| 308 | 2023-04-21 | 1,211,704 | 0 | 30.2926 | 4,000,000 | 2023-04-14 |
| 309 | 2023-04-20 | 1,211,704 | 0 | 30.2926 | 4,000,000 | 2023-04-14 |
| 310 | 2023-04-19 | 1,211,704 | -80,400 | 30.2926 | 4,000,000 | 2023-04-14 |
| 311 | 2023-04-18 | 1,292,104 | 0 | 32.3026 | 4,000,000 | 2023-04-14 |
| 312 | 2023-04-17 | 1,292,104 | 0 | 32.3026 | 4,000,000 | 2023-04-14 |
| 313 | 2023-04-14 | 1,292,104 | 0 | 32.3026 | 4,000,000 | 2023-04-14 |
| 314 | 2023-04-13 | 1,292,104 | -534,000 | 23.0733 | 5,600,000 | 2023-03-08 |
| 315 | 2023-04-12 | 1,826,104 | 0 | 32.6090 | 5,600,000 | 2023-03-08 |
| 316 | 2023-04-11 | 1,826,104 | 0 | 32.6090 | 5,600,000 | 2023-03-08 |
| 317 | 2023-04-06 | 1,826,104 | 10,000 | 32.6090 | 5,600,000 | 2023-03-08 |
| 318 | 2023-04-04 | 1,816,104 | 0 | 32.4304 | 5,600,000 | 2023-03-08 |
| 319 | 2023-04-03 | 1,816,104 | 0 | 32.4304 | 5,600,000 | 2023-03-08 |
| 320 | 2023-03-31 | 1,816,104 | 0 | 32.4304 | 5,600,000 | 2023-03-08 |
| 321 | 2023-03-30 | 1,816,104 | 0 | 32.4304 | 5,600,000 | 2023-03-08 |
| 322 | 2023-03-29 | 1,816,104 | -2,000 | 32.4304 | 5,600,000 | 2023-03-08 |
| 323 | 2023-03-28 | 1,818,104 | 0 | 32.4661 | 5,600,000 | 2023-03-08 |
| 324 | 2023-03-27 | 1,818,104 | 273,500 | 32.4661 | 5,600,000 | 2023-03-08 |
| 325 | 2023-03-24 | 1,544,604 | 6,700 | 27.5822 | 5,600,000 | 2023-03-08 |
| 326 | 2023-03-23 | 1,537,904 | 9,500 | 27.4626 | 5,600,000 | 2023-03-08 |
| 327 | 2023-03-22 | 1,528,404 | -3,300 | 27.2929 | 5,600,000 | 2023-03-08 |
| 328 | 2023-03-21 | 1,531,704 | 270,000 | 27.3519 | 5,600,000 | 2023-03-08 |
| 329 | 2023-03-20 | 1,261,704 | -21,900 | 22.5304 | 5,600,000 | 2023-03-08 |
| 330 | 2023-03-17 | 1,283,604 | 0 | 22.9215 | 5,600,000 | 2023-03-08 |
| 331 | 2023-03-16 | 1,283,604 | 275,700 | 22.9215 | 5,600,000 | 2023-03-08 |
| 332 | 2023-03-15 | 1,007,904 | -4,800 | 17.9983 | 5,600,000 | 2023-03-08 |
| 333 | 2023-03-14 | 1,012,704 | -186,500 | 18.0840 | 5,600,000 | 2023-03-08 |
| 334 | 2023-03-13 | 1,199,204 | 112,100 | 21.4144 | 5,600,000 | 2023-03-08 |
| 335 | 2023-03-10 | 1,087,104 | -428,800 | 19.4126 | 5,600,000 | 2023-03-08 |
| 336 | 2023-03-09 | 1,515,904 | -227,200 | 27.0697 | 5,600,000 | 2023-03-08 |
| 337 | 2023-03-08 | 1,743,104 | -25,000 | 31.1269 | 5,600,000 | 2023-03-08 |
| 338 | 2023-03-07 | 1,768,104 | 0 | 31.5733 | 5,600,000 | 2023-03-07 |
| 339 | 2023-03-06 | 1,768,104 | 20,000 | 31.5733 | 5,600,000 | 2023-03-06 |
| 340 | 2023-03-03 | 1,748,104 | 800,000 | 36.4188 | 4,800,000 | 2023-03-03 |
| 341 | 2023-03-02 | 948,104 | 6,500 | 23.7026 | 4,000,000 | 2022-12-30 |
| 342 | 2023-03-01 | 941,604 | 0 | 23.5401 | 4,000,000 | 2022-12-30 |
| 343 | 2023-02-28 | 941,604 | 10,000 | 23.5401 | 4,000,000 | 2022-12-30 |
| 344 | 2023-02-27 | 931,604 | 0 | 23.2901 | 4,000,000 | 2022-12-30 |
| 345 | 2023-02-24 | 931,604 | 10,000 | 23.2901 | 4,000,000 | 2022-12-30 |
| 346 | 2023-02-23 | 921,604 | -76,500 | 23.0401 | 4,000,000 | 2022-12-30 |
| 347 | 2023-02-22 | 998,104 | 87,200 | 24.9526 | 4,000,000 | 2022-12-30 |
| 348 | 2023-02-21 | 910,904 | 21,400 | 22.7726 | 4,000,000 | 2022-12-30 |
| 349 | 2023-02-20 | 889,504 | 0 | 22.2376 | 4,000,000 | 2022-12-30 |
| 350 | 2023-02-17 | 889,504 | -2,100 | 22.2376 | 4,000,000 | 2022-12-30 |
| 351 | 2023-02-16 | 891,604 | 0 | 22.2901 | 4,000,000 | 2022-12-30 |
| 352 | 2023-02-15 | 891,604 | -1,300 | 22.2901 | 4,000,000 | 2022-12-30 |
| 353 | 2023-02-14 | 892,904 | 0 | 22.3226 | 4,000,000 | 2022-12-30 |
| 354 | 2023-02-13 | 892,904 | -500 | 22.3226 | 4,000,000 | 2022-12-30 |
| 355 | 2023-02-10 | 893,404 | 2,500 | 22.3351 | 4,000,000 | 2022-12-30 |
| 356 | 2023-02-09 | 890,904 | 0 | 22.2726 | 4,000,000 | 2022-12-30 |
| 357 | 2023-02-08 | 890,904 | -5,700 | 22.2726 | 4,000,000 | 2022-12-30 |
| 358 | 2023-02-07 | 896,604 | 0 | 22.4151 | 4,000,000 | 2022-12-30 |
| 359 | 2023-02-06 | 896,604 | 0 | 22.4151 | 4,000,000 | 2022-12-30 |
| 360 | 2023-02-03 | 896,604 | 0 | 22.4151 | 4,000,000 | 2022-12-30 |
| 361 | 2023-02-02 | 896,604 | 0 | 22.4151 | 4,000,000 | 2022-12-30 |
| 362 | 2023-02-01 | 896,604 | 0 | 22.4151 | 4,000,000 | 2022-12-30 |
| 363 | 2023-01-31 | 896,604 | 0 | 22.4151 | 4,000,000 | 2022-12-30 |
| 364 | 2023-01-30 | 896,604 | 0 | 22.4151 | 4,000,000 | 2022-12-30 |
| 365 | 2023-01-27 | 896,604 | 200 | 22.4151 | 4,000,000 | 2022-12-30 |
| 366 | 2023-01-26 | 896,404 | 0 | 22.4101 | 4,000,000 | 2022-12-30 |
| 367 | 2023-01-20 | 896,404 | 0 | 22.4101 | 4,000,000 | 2022-12-30 |
| 368 | 2023-01-19 | 896,404 | 0 | 22.4101 | 4,000,000 | 2022-12-30 |
| 369 | 2023-01-18 | 896,404 | 0 | 22.4101 | 4,000,000 | 2022-12-30 |
| 370 | 2023-01-17 | 896,404 | 0 | 22.4101 | 4,000,000 | 2022-12-30 |
| 371 | 2023-01-16 | 896,404 | 0 | 22.4101 | 4,000,000 | 2022-12-30 |
| 372 | 2023-01-13 | 896,404 | 0 | 22.4101 | 4,000,000 | 2022-12-30 |
| 373 | 2023-01-12 | 896,404 | 0 | 22.4101 | 4,000,000 | 2022-12-30 |
| 374 | 2023-01-11 | 896,404 | 0 | 22.4101 | 4,000,000 | 2022-12-30 |
| 375 | 2023-01-10 | 896,404 | 0 | 22.4101 | 4,000,000 | 2022-12-30 |
| 376 | 2023-01-09 | 896,404 | -3,200 | 22.4101 | 4,000,000 | 2022-12-30 |
| 377 | 2023-01-06 | 899,604 | -100 | 22.4901 | 4,000,000 | 2022-12-30 |
| 378 | 2023-01-05 | 899,704 | 0 | 22.4926 | 4,000,000 | 2022-12-30 |
| 379 | 2023-01-04 | 899,704 | 0 | 22.4926 | 4,000,000 | 2022-12-30 |
| 380 | 2023-01-03 | 899,704 | 0 | 22.4926 | 4,000,000 | 2022-12-30 |
| 381 | 2022-12-30 | 899,704 | -4,275,100 | 22.4926 | 4,000,000 | 2022-12-30 |
| 382 | 2022-12-29 | 5,174,804 | 79,700 | 58.8046 | 8,800,000 | 2022-11-16 |
| 383 | 2022-12-28 | 5,095,104 | -2,100 | 57.8989 | 8,800,000 | 2022-11-16 |
| 384 | 2022-12-23 | 5,097,204 | 112,400 | 57.9228 | 8,800,000 | 2022-11-16 |
| 385 | 2022-12-22 | 4,984,804 | 248,100 | 56.6455 | 8,800,000 | 2022-11-16 |
| 386 | 2022-12-21 | 4,736,704 | 3,200 | 53.8262 | 8,800,000 | 2022-11-16 |
| 387 | 2022-12-20 | 4,733,504 | 200 | 53.7898 | 8,800,000 | 2022-11-16 |
| 388 | 2022-12-19 | 4,733,304 | 0 | 53.7875 | 8,800,000 | 2022-11-16 |
| 389 | 2022-12-16 | 4,733,304 | 0 | 53.7875 | 8,800,000 | 2022-11-16 |
| 390 | 2022-12-15 | 4,733,304 | -186,200 | 53.7875 | 8,800,000 | 2022-11-16 |
| 391 | 2022-12-14 | 4,919,504 | 0 | 55.9035 | 8,800,000 | 2022-11-16 |
| 392 | 2022-12-13 | 4,919,504 | 0 | 55.9035 | 8,800,000 | 2022-11-16 |
| 393 | 2022-12-12 | 4,919,504 | -1,000 | 55.9035 | 8,800,000 | 2022-11-16 |
| 394 | 2022-12-09 | 4,920,504 | -199,200 | 55.9148 | 8,800,000 | 2022-11-16 |
| 395 | 2022-12-08 | 5,119,704 | -425,100 | 58.1785 | 8,800,000 | 2022-11-16 |
| 396 | 2022-12-07 | 5,544,804 | -54,400 | 63.0091 | 8,800,000 | 2022-11-16 |
| 397 | 2022-12-06 | 5,599,204 | 0 | 63.6273 | 8,800,000 | 2022-11-16 |
| 398 | 2022-12-05 | 5,599,204 | -18,400 | 63.6273 | 8,800,000 | 2022-11-16 |
| 399 | 2022-12-02 | 5,617,604 | 18,200 | 63.8364 | 8,800,000 | 2022-11-16 |
| 400 | 2022-12-01 | 5,599,404 | 1,900 | 63.6296 | 8,800,000 | 2022-11-16 |
| 401 | 2022-11-30 | 5,597,504 | 0 | 63.6080 | 8,800,000 | 2022-11-16 |
| 402 | 2022-11-29 | 5,597,504 | 0 | 63.6080 | 8,800,000 | 2022-11-16 |
| 403 | 2022-11-28 | 5,597,504 | 2,100 | 63.6080 | 8,800,000 | 2022-11-16 |
| 404 | 2022-11-25 | 5,595,404 | 0 | 63.5841 | 8,800,000 | 2022-11-16 |
| 405 | 2022-11-24 | 5,595,404 | 100 | 63.5841 | 8,800,000 | 2022-11-16 |
| 406 | 2022-11-23 | 5,595,304 | -500 | 63.5830 | 8,800,000 | 2022-11-16 |
| 407 | 2022-11-22 | 5,595,804 | 500 | 63.5887 | 8,800,000 | 2022-11-16 |
| 408 | 2022-11-21 | 5,595,304 | 0 | 63.5830 | 8,800,000 | 2022-11-16 |
| 409 | 2022-11-18 | 5,595,304 | 0 | 63.5830 | 8,800,000 | 2022-11-16 |
| 410 | 2022-11-17 | 5,595,304 | -2,100 | 63.5830 | 8,800,000 | 2022-11-16 |
| 411 | 2022-11-16 | 5,597,404 | -6,100 | 63.6069 | 8,800,000 | 2022-11-16 |
| 412 | 2022-11-15 | 5,603,504 | -1,600 | 63.6762 | 8,800,000 | 2022-11-15 |
| 413 | 2022-11-14 | 5,605,104 | 0 | 63.6944 | 8,800,000 | 2022-11-14 |
| 414 | 2022-11-11 | 5,605,104 | -8,200 | 53.8952 | 10,400,000 | 2022-11-10 |
| 415 | 2022-11-10 | 5,613,304 | 22,400 | 53.9741 | 10,400,000 | 2022-11-10 |
| 416 | 2022-11-09 | 5,590,904 | -401,200 | 53.7587 | 10,400,000 | 2022-11-09 |
| 417 | 2022-11-08 | 5,992,104 | 22,600 | 53.5009 | 11,200,000 | 2022-09-02 |
| 418 | 2022-11-07 | 5,969,504 | 34,700 | 53.2991 | 11,200,000 | 2022-09-02 |
| 419 | 2022-11-04 | 5,934,804 | -3,100 | 52.9893 | 11,200,000 | 2022-09-02 |
| 420 | 2022-11-03 | 5,937,904 | -1,500 | 53.0170 | 11,200,000 | 2022-09-02 |
| 421 | 2022-11-02 | 5,939,404 | -2,600 | 53.0304 | 11,200,000 | 2022-09-02 |
| 422 | 2022-11-01 | 5,942,004 | 19,000 | 53.0536 | 11,200,000 | 2022-09-02 |
| 423 | 2022-10-31 | 5,923,004 | 16,600 | 52.8840 | 11,200,000 | 2022-09-02 |
| 424 | 2022-10-28 | 5,906,404 | 23,700 | 52.7358 | 11,200,000 | 2022-09-02 |
| 425 | 2022-10-27 | 5,882,704 | -7,900 | 52.5241 | 11,200,000 | 2022-09-02 |
| 426 | 2022-10-26 | 5,890,604 | -6,400 | 52.5947 | 11,200,000 | 2022-09-02 |
| 427 | 2022-10-25 | 5,897,004 | 0 | 52.6518 | 11,200,000 | 2022-09-02 |
| 428 | 2022-10-24 | 5,897,004 | -9,000 | 52.6518 | 11,200,000 | 2022-09-02 |
| 429 | 2022-10-21 | 5,906,004 | 29,600 | 52.7322 | 11,200,000 | 2022-09-02 |
| 430 | 2022-10-20 | 5,876,404 | 1,800 | 52.4679 | 11,200,000 | 2022-09-02 |
| 431 | 2022-10-19 | 5,874,604 | 800 | 52.4518 | 11,200,000 | 2022-09-02 |
| 432 | 2022-10-18 | 5,873,804 | -6,700 | 52.4447 | 11,200,000 | 2022-09-02 |
| 433 | 2022-10-17 | 5,880,504 | 0 | 52.5045 | 11,200,000 | 2022-09-02 |
| 434 | 2022-10-14 | 5,880,504 | -25,600 | 52.5045 | 11,200,000 | 2022-09-02 |
| 435 | 2022-10-13 | 5,906,104 | -53,700 | 52.7331 | 11,200,000 | 2022-09-02 |
| 436 | 2022-10-12 | 5,959,804 | 12,700 | 53.2125 | 11,200,000 | 2022-09-02 |
| 437 | 2022-10-11 | 5,947,104 | 0 | 53.0991 | 11,200,000 | 2022-09-02 |
| 438 | 2022-10-10 | 5,947,104 | -10,000 | 53.0991 | 11,200,000 | 2022-09-02 |
| 439 | 2022-10-07 | 5,957,104 | 600 | 53.1884 | 11,200,000 | 2022-09-02 |
| 440 | 2022-10-06 | 5,956,504 | 26,300 | 53.1831 | 11,200,000 | 2022-09-02 |
| 441 | 2022-10-05 | 5,930,204 | 0 | 52.9483 | 11,200,000 | 2022-09-02 |
| 442 | 2022-10-03 | 5,930,204 | -1,000 | 52.9483 | 11,200,000 | 2022-09-02 |
| 443 | 2022-09-30 | 5,931,204 | 45,600 | 52.9572 | 11,200,000 | 2022-09-02 |
| 444 | 2022-09-29 | 5,885,604 | -6,900 | 52.5500 | 11,200,000 | 2022-09-02 |
| 445 | 2022-09-28 | 5,892,504 | 800 | 52.6116 | 11,200,000 | 2022-09-02 |
| 446 | 2022-09-27 | 5,891,704 | -263,600 | 52.6045 | 11,200,000 | 2022-09-02 |
| 447 | 2022-09-26 | 6,155,304 | 700 | 54.9581 | 11,200,000 | 2022-09-02 |
| 448 | 2022-09-23 | 6,154,604 | 31,500 | 54.9518 | 11,200,000 | 2022-09-02 |
| 449 | 2022-09-22 | 6,123,104 | -1,900 | 54.6706 | 11,200,000 | 2022-09-02 |
| 450 | 2022-09-21 | 6,125,004 | -6,400 | 54.6875 | 11,200,000 | 2022-09-02 |
| 451 | 2022-09-20 | 6,131,404 | 15,000 | 54.7447 | 11,200,000 | 2022-09-02 |
| 452 | 2022-09-19 | 6,116,404 | -15,700 | 54.6108 | 11,200,000 | 2022-09-02 |
| 453 | 2022-09-16 | 6,132,104 | -17,500 | 54.7509 | 11,200,000 | 2022-09-02 |
| 454 | 2022-09-15 | 6,149,604 | 0 | 54.9072 | 11,200,000 | 2022-09-02 |
| 455 | 2022-09-14 | 6,149,604 | 1,600 | 54.9072 | 11,200,000 | 2022-09-02 |
| 456 | 2022-09-13 | 6,148,004 | 100,000 | 54.8929 | 11,200,000 | 2022-09-02 |
| 457 | 2022-09-09 | 6,048,004 | 700 | 54.0000 | 11,200,000 | 2022-09-02 |
| 458 | 2022-09-08 | 6,047,304 | -1,600 | 53.9938 | 11,200,000 | 2022-09-02 |
| 459 | 2022-09-07 | 6,048,904 | 296,700 | 54.0081 | 11,200,000 | 2022-09-02 |
| 460 | 2022-09-06 | 5,752,204 | 4,600 | 51.3590 | 11,200,000 | 2022-09-02 |
| 461 | 2022-09-05 | 5,747,604 | 2,500 | 51.3179 | 11,200,000 | 2022-09-02 |
| 462 | 2022-09-02 | 5,745,104 | -39,000 | 51.2956 | 11,200,000 | 2022-09-02 |
| 463 | 2022-09-01 | 5,784,104 | 32,200 | 51.6438 | 11,200,000 | 2022-09-01 |
| 464 | 2022-08-31 | 5,751,904 | -2,800 | 47.9325 | 12,000,000 | 2022-08-05 |
| 465 | 2022-08-30 | 5,754,704 | 1,900 | 47.9559 | 12,000,000 | 2022-08-05 |
| 466 | 2022-08-29 | 5,752,804 | -4,600 | 47.9400 | 12,000,000 | 2022-08-05 |
| 467 | 2022-08-26 | 5,757,404 | 2,100 | 47.9784 | 12,000,000 | 2022-08-05 |
| 468 | 2022-08-25 | 5,755,304 | 0 | 47.9609 | 12,000,000 | 2022-08-05 |
| 469 | 2022-08-24 | 5,755,304 | 0 | 47.9609 | 12,000,000 | 2022-08-05 |
| 470 | 2022-08-23 | 5,755,304 | -2,000 | 47.9609 | 12,000,000 | 2022-08-05 |
| 471 | 2022-08-22 | 5,757,304 | -1,600 | 47.9775 | 12,000,000 | 2022-08-05 |
| 472 | 2022-08-19 | 5,758,904 | 0 | 47.9909 | 12,000,000 | 2022-08-05 |
| 473 | 2022-08-18 | 5,758,904 | -1,600 | 47.9909 | 12,000,000 | 2022-08-05 |
| 474 | 2022-08-17 | 5,760,504 | -1,400 | 48.0042 | 12,000,000 | 2022-08-05 |
| 475 | 2022-08-16 | 5,761,904 | 2,000 | 48.0159 | 12,000,000 | 2022-08-05 |
| 476 | 2022-08-15 | 5,759,904 | -12,600 | 47.9992 | 12,000,000 | 2022-08-05 |
| 477 | 2022-08-12 | 5,772,504 | 2,600 | 48.1042 | 12,000,000 | 2022-08-05 |
| 478 | 2022-08-11 | 5,769,904 | 0 | 48.0825 | 12,000,000 | 2022-08-05 |
| 479 | 2022-08-10 | 5,769,904 | 0 | 48.0825 | 12,000,000 | 2022-08-05 |
| 480 | 2022-08-09 | 5,769,904 | -243,400 | 48.0825 | 12,000,000 | 2022-08-05 |
| 481 | 2022-08-08 | 6,013,304 | -600 | 50.1109 | 12,000,000 | 2022-08-05 |
| 482 | 2022-08-05 | 6,013,904 | 4,300 | 50.1159 | 12,000,000 | 2022-08-05 |
| 483 | 2022-08-04 | 6,009,604 | 8,600 | 44.1883 | 13,600,000 | 2022-07-28 |
| 484 | 2022-08-03 | 6,001,004 | -2,500 | 44.1250 | 13,600,000 | 2022-07-28 |
| 485 | 2022-08-02 | 6,003,504 | 12,900 | 44.1434 | 13,600,000 | 2022-07-28 |
| 486 | 2022-08-01 | 5,990,604 | -23,100 | 44.0486 | 13,600,000 | 2022-07-28 |
| 487 | 2022-07-29 | 6,013,704 | 200,000 | 44.2184 | 13,600,000 | 2022-07-28 |
| 488 | 2022-07-28 | 5,813,704 | -10,100 | 42.7478 | 13,600,000 | 2022-07-28 |
| 489 | 2022-07-27 | 5,823,804 | 5,100 | 40.4431 | 14,400,000 | 2022-05-26 |
| 490 | 2022-07-26 | 5,818,704 | -13,500 | 40.4077 | 14,400,000 | 2022-05-26 |
| 491 | 2022-07-25 | 5,832,204 | -31,300 | 40.5014 | 14,400,000 | 2022-05-26 |
| 492 | 2022-07-22 | 5,863,504 | 7,100 | 40.7188 | 14,400,000 | 2022-05-26 |
| 493 | 2022-07-21 | 5,856,404 | 8,100 | 40.6695 | 14,400,000 | 2022-05-26 |
| 494 | 2022-07-20 | 5,848,304 | -29,900 | 40.6132 | 14,400,000 | 2022-05-26 |
| 495 | 2022-07-19 | 5,878,204 | -138,100 | 40.8209 | 14,400,000 | 2022-05-26 |
| 496 | 2022-07-18 | 6,016,304 | 28,300 | 41.7799 | 14,400,000 | 2022-05-26 |
| 497 | 2022-07-15 | 5,988,004 | -14,600 | 41.5834 | 14,400,000 | 2022-05-26 |
| 498 | 2022-07-14 | 6,002,604 | -521,900 | 41.6848 | 14,400,000 | 2022-05-26 |
| 499 | 2022-07-13 | 6,524,504 | 55,700 | 45.3091 | 14,400,000 | 2022-05-26 |
| 500 | 2022-07-12 | 6,468,804 | 36,300 | 44.9223 | 14,400,000 | 2022-05-26 |
| 501 | 2022-07-11 | 6,432,504 | -8,900 | 44.6702 | 14,400,000 | 2022-05-26 |
| 502 | 2022-07-08 | 6,441,404 | -3,000 | 44.7320 | 14,400,000 | 2022-05-26 |
| 503 | 2022-07-07 | 6,444,404 | -6,500 | 44.7528 | 14,400,000 | 2022-05-26 |
| 504 | 2022-07-06 | 6,450,904 | -49,100 | 44.7979 | 14,400,000 | 2022-05-26 |
| 505 | 2022-07-05 | 6,500,004 | 82,700 | 45.1389 | 14,400,000 | 2022-05-26 |
| 506 | 2022-07-04 | 6,417,304 | 137,100 | 44.5646 | 14,400,000 | 2022-05-26 |
| 507 | 2022-06-30 | 6,280,204 | -11,300 | 43.6125 | 14,400,000 | 2022-05-26 |
| 508 | 2022-06-29 | 6,291,504 | 13,400 | 43.6910 | 14,400,000 | 2022-05-26 |
| 509 | 2022-06-28 | 6,278,104 | 1,000 | 43.5979 | 14,400,000 | 2022-05-26 |
| 510 | 2022-06-27 | 6,277,104 | -4,000 | 43.5910 | 14,400,000 | 2022-05-26 |
| 511 | 2022-06-24 | 6,281,104 | -19,700 | 43.6188 | 14,400,000 | 2022-05-26 |
| 512 | 2022-06-23 | 6,300,804 | -900 | 43.7556 | 14,400,000 | 2022-05-26 |
| 513 | 2022-06-22 | 6,301,704 | -110,500 | 43.7618 | 14,400,000 | 2022-05-26 |
| 514 | 2022-06-21 | 6,412,204 | -96,900 | 44.5292 | 14,400,000 | 2022-05-26 |
| 515 | 2022-06-20 | 6,509,104 | 94,500 | 45.2021 | 14,400,000 | 2022-05-26 |
| 516 | 2022-06-17 | 6,414,604 | 47,700 | 44.5459 | 14,400,000 | 2022-05-26 |
| 517 | 2022-06-16 | 6,366,904 | -150,200 | 44.2146 | 14,400,000 | 2022-05-26 |
| 518 | 2022-06-15 | 6,517,104 | 23,600 | 45.2577 | 14,400,000 | 2022-05-26 |
| 519 | 2022-06-14 | 6,493,504 | 41,200 | 45.0938 | 14,400,000 | 2022-05-26 |
| 520 | 2022-06-13 | 6,452,304 | 70,000 | 44.8077 | 14,400,000 | 2022-05-26 |
| 521 | 2022-06-10 | 6,382,304 | 600 | 44.3216 | 14,400,000 | 2022-05-26 |
| 522 | 2022-06-09 | 6,381,704 | -49,900 | 44.3174 | 14,400,000 | 2022-05-26 |
| 523 | 2022-06-08 | 6,431,604 | -300 | 44.6639 | 14,400,000 | 2022-05-26 |
| 524 | 2022-06-07 | 6,431,904 | -2,400 | 44.6660 | 14,400,000 | 2022-05-26 |
| 525 | 2022-06-06 | 6,434,304 | 40,600 | 44.6827 | 14,400,000 | 2022-05-26 |
| 526 | 2022-06-02 | 6,393,704 | -44,500 | 44.4007 | 14,400,000 | 2022-05-26 |
| 527 | 2022-06-01 | 6,438,204 | -63,900 | 44.7098 | 14,400,000 | 2022-05-26 |
| 528 | 2022-05-31 | 6,502,104 | 59,900 | 45.1535 | 14,400,000 | 2022-05-26 |
| 529 | 2022-05-30 | 6,442,204 | -123,700 | 44.7375 | 14,400,000 | 2022-05-26 |
| 530 | 2022-05-27 | 6,565,904 | 127,800 | 45.5966 | 14,400,000 | 2022-05-26 |
| 531 | 2022-05-26 | 6,438,104 | 28,000 | 44.7091 | 14,400,000 | 2022-05-26 |
| 532 | 2022-05-25 | 6,410,104 | 13,400 | 32.0505 | 20,000,000 | 2022-04-21 |
| 533 | 2022-05-24 | 6,396,704 | -5,000 | 31.9835 | 20,000,000 | 2022-04-21 |
| 534 | 2022-05-23 | 6,401,704 | 0 | 32.0085 | 20,000,000 | 2022-04-21 |
| 535 | 2022-05-20 | 6,401,704 | -3,300 | 32.0085 | 20,000,000 | 2022-04-21 |
| 536 | 2022-05-19 | 6,405,004 | 3,500 | 32.0250 | 20,000,000 | 2022-04-21 |
| 537 | 2022-05-18 | 6,401,504 | -5,400 | 32.0075 | 20,000,000 | 2022-04-21 |
| 538 | 2022-05-17 | 6,406,904 | -5,100 | 32.0345 | 20,000,000 | 2022-04-21 |
| 539 | 2022-05-16 | 6,412,004 | -3,100 | 32.0600 | 20,000,000 | 2022-04-21 |
| 540 | 2022-05-13 | 6,415,104 | -22,500 | 32.0755 | 20,000,000 | 2022-04-21 |
| 541 | 2022-05-12 | 6,437,604 | 90,700 | 32.1880 | 20,000,000 | 2022-04-21 |
| 542 | 2022-05-11 | 6,346,904 | 7,800 | 31.7345 | 20,000,000 | 2022-04-21 |
| 543 | 2022-05-10 | 6,339,104 | -22,600 | 31.6955 | 20,000,000 | 2022-04-21 |
| 544 | 2022-05-06 | 6,361,704 | 15,400 | 31.8085 | 20,000,000 | 2022-04-21 |
| 545 | 2022-05-05 | 6,346,304 | -5,100 | 31.7315 | 20,000,000 | 2022-04-21 |
| 546 | 2022-05-04 | 6,351,404 | 36,200 | 31.7570 | 20,000,000 | 2022-04-21 |
| 547 | 2022-05-03 | 6,315,204 | -120,000 | 31.5760 | 20,000,000 | 2022-04-21 |
| 548 | 2022-04-29 | 6,435,204 | -34,300 | 32.1760 | 20,000,000 | 2022-04-21 |
| 549 | 2022-04-28 | 6,469,504 | -27,700 | 32.3475 | 20,000,000 | 2022-04-21 |
| 550 | 2022-04-27 | 6,497,204 | -2,300 | 32.4860 | 20,000,000 | 2022-04-21 |
| 551 | 2022-04-26 | 6,499,504 | -7,700 | 32.4975 | 20,000,000 | 2022-04-21 |
| 552 | 2022-04-25 | 6,507,204 | 27,700 | 32.5360 | 20,000,000 | 2022-04-21 |
| 553 | 2022-04-22 | 6,479,504 | -35,200 | 32.3975 | 20,000,000 | 2022-04-21 |
| 554 | 2022-04-21 | 6,514,704 | 6,700 | 32.5735 | 20,000,000 | 2022-04-21 |
| 555 | 2022-04-20 | 6,508,004 | 3,500 | 30.1296 | 21,600,000 | 2022-04-01 |
| 556 | 2022-04-19 | 6,504,504 | 7,000 | 30.1134 | 21,600,000 | 2022-04-01 |
| 557 | 2022-04-14 | 6,497,504 | -6,500 | 30.0810 | 21,600,000 | 2022-04-01 |
| 558 | 2022-04-13 | 6,504,004 | 223,700 | 30.1111 | 21,600,000 | 2022-04-01 |
| 559 | 2022-04-12 | 6,280,304 | 141,800 | 29.0755 | 21,600,000 | 2022-04-01 |
| 560 | 2022-04-11 | 6,138,504 | 72,800 | 28.4190 | 21,600,000 | 2022-04-01 |
| 561 | 2022-04-08 | 6,065,704 | -104,000 | 28.0820 | 21,600,000 | 2022-04-01 |
| 562 | 2022-04-07 | 6,169,704 | -12,200 | 28.5634 | 21,600,000 | 2022-04-01 |
| 563 | 2022-04-06 | 6,181,904 | 15,500 | 28.6199 | 21,600,000 | 2022-04-01 |
| 564 | 2022-04-04 | 6,166,404 | -19,200 | 28.5482 | 21,600,000 | 2022-04-01 |
| 565 | 2022-04-01 | 6,185,604 | 35,700 | 28.6371 | 21,600,000 | 2022-04-01 |
| 566 | 2022-03-31 | 6,149,904 | 13,800 | 27.4549 | 22,400,000 | 2022-02-10 |
| 567 | 2022-03-30 | 6,136,104 | -129,200 | 27.3933 | 22,400,000 | 2022-02-10 |
| 568 | 2022-03-29 | 6,265,304 | -34,000 | 27.9701 | 22,400,000 | 2022-02-10 |
| 569 | 2022-03-28 | 6,299,304 | 6,200 | 28.1219 | 22,400,000 | 2022-02-10 |
| 570 | 2022-03-25 | 6,293,104 | 8,600 | 28.0942 | 22,400,000 | 2022-02-10 |
| 571 | 2022-03-24 | 6,284,504 | -11,300 | 28.0558 | 22,400,000 | 2022-02-10 |
| 572 | 2022-03-23 | 6,295,804 | 4,100 | 28.1063 | 22,400,000 | 2022-02-10 |
| 573 | 2022-03-22 | 6,291,704 | -500 | 28.0880 | 22,400,000 | 2022-02-10 |
| 574 | 2022-03-21 | 6,292,204 | -70,800 | 28.0902 | 22,400,000 | 2022-02-10 |
| 575 | 2022-03-18 | 6,363,004 | -200,200 | 28.4063 | 22,400,000 | 2022-02-10 |
| 576 | 2022-03-17 | 6,563,204 | -11,300 | 29.3000 | 22,400,000 | 2022-02-10 |
| 577 | 2022-03-16 | 6,574,504 | 44,600 | 29.3505 | 22,400,000 | 2022-02-10 |
| 578 | 2022-03-15 | 6,529,904 | -19,400 | 29.1514 | 22,400,000 | 2022-02-10 |
| 579 | 2022-03-14 | 6,549,304 | 242,500 | 29.2380 | 22,400,000 | 2022-02-10 |
| 580 | 2022-03-11 | 6,306,804 | 99,300 | 28.1554 | 22,400,000 | 2022-02-10 |
| 581 | 2022-03-10 | 6,207,504 | 4,900 | 27.7121 | 22,400,000 | 2022-02-10 |
| 582 | 2022-03-09 | 6,202,604 | -64,900 | 27.6902 | 22,400,000 | 2022-02-10 |
| 583 | 2022-03-08 | 6,267,504 | -26,400 | 27.9799 | 22,400,000 | 2022-02-10 |
| 584 | 2022-03-07 | 6,293,904 | 34,300 | 28.0978 | 22,400,000 | 2022-02-10 |
| 585 | 2022-03-04 | 6,259,604 | 27,600 | 27.9447 | 22,400,000 | 2022-02-10 |
| 586 | 2022-03-03 | 6,232,004 | -34,600 | 27.8214 | 22,400,000 | 2022-02-10 |
| 587 | 2022-03-02 | 6,266,604 | -8,100 | 27.9759 | 22,400,000 | 2022-02-10 |
| 588 | 2022-03-01 | 6,274,704 | 20,500 | 28.0121 | 22,400,000 | 2022-02-10 |
| 589 | 2022-02-28 | 6,254,204 | -21,100 | 27.9206 | 22,400,000 | 2022-02-10 |
| 590 | 2022-02-25 | 6,275,304 | -55,500 | 28.0148 | 22,400,000 | 2022-02-10 |
| 591 | 2022-02-24 | 6,330,804 | 48,200 | 28.2625 | 22,400,000 | 2022-02-10 |
| 592 | 2022-02-23 | 6,282,604 | -3,000 | 28.0473 | 22,400,000 | 2022-02-10 |
| 593 | 2022-02-22 | 6,285,604 | -16,700 | 28.0607 | 22,400,000 | 2022-02-10 |
| 594 | 2022-02-21 | 6,302,304 | 10,700 | 28.1353 | 22,400,000 | 2022-02-10 |
| 595 | 2022-02-18 | 6,291,604 | 13,100 | 28.0875 | 22,400,000 | 2022-02-10 |
| 596 | 2022-02-17 | 6,278,504 | -6,200 | 28.0290 | 22,400,000 | 2022-02-10 |
| 597 | 2022-02-16 | 6,284,704 | 17,400 | 28.0567 | 22,400,000 | 2022-02-10 |
| 598 | 2022-02-15 | 6,267,304 | -18,500 | 27.9790 | 22,400,000 | 2022-02-10 |
| 599 | 2022-02-14 | 6,285,804 | 25,800 | 28.0616 | 22,400,000 | 2022-02-10 |
| 600 | 2022-02-11 | 6,260,004 | -19,800 | 27.9464 | 22,400,000 | 2022-02-10 |
| 601 | 2022-02-10 | 6,279,804 | 5,200 | 28.0348 | 22,400,000 | 2022-02-10 |
| 602 | 2022-02-09 | 6,274,604 | 44,000 | 26.1442 | 24,000,000 | 2022-01-31 |
| 603 | 2022-02-08 | 6,230,604 | -21,600 | 25.9609 | 24,000,000 | 2022-01-31 |
| 604 | 2022-02-07 | 6,252,204 | -25,600 | 26.0509 | 24,000,000 | 2022-01-31 |
| 605 | 2022-02-04 | 6,277,804 | -3,900 | 26.1575 | 24,000,000 | 2022-01-31 |
| 606 | 2022-01-31 | 6,281,704 | 0 | 26.1738 | 24,000,000 | 2022-01-31 |
| 607 | 2022-01-28 | 6,281,704 | -47,100 | 24.5379 | 25,600,000 | 2022-01-24 |
| 608 | 2022-01-27 | 6,328,804 | -19,400 | 24.7219 | 25,600,000 | 2022-01-24 |
| 609 | 2022-01-26 | 6,348,204 | -42,900 | 24.7977 | 25,600,000 | 2022-01-24 |
| 610 | 2022-01-25 | 6,391,104 | 83,400 | 24.9653 | 25,600,000 | 2022-01-24 |
| 611 | 2022-01-24 | 6,307,704 | -18,800 | 24.6395 | 25,600,000 | 2022-01-24 |
| 612 | 2022-01-21 | 6,326,504 | 44,500 | 23.9640 | 26,400,000 | 2022-01-21 |
| 613 | 2022-01-20 | 6,282,004 | -51,300 | 22.4357 | 28,000,000 | 2021-12-31 |
| 614 | 2022-01-19 | 6,333,304 | 18,000 | 22.6189 | 28,000,000 | 2021-12-31 |
| 615 | 2022-01-18 | 6,315,304 | -51,800 | 22.5547 | 28,000,000 | 2021-12-31 |
| 616 | 2022-01-17 | 6,367,104 | -3,100 | 22.7397 | 28,000,000 | 2021-12-31 |
| 617 | 2022-01-14 | 6,370,204 | -4,000 | 22.7507 | 28,000,000 | 2021-12-31 |
| 618 | 2022-01-13 | 6,374,204 | 27,000 | 22.7650 | 28,000,000 | 2021-12-31 |
| 619 | 2022-01-12 | 6,347,204 | -19,500 | 22.6686 | 28,000,000 | 2021-12-31 |
| 620 | 2022-01-11 | 6,366,704 | 10,400 | 22.7382 | 28,000,000 | 2021-12-31 |
| 621 | 2022-01-10 | 6,356,304 | -198,800 | 22.7011 | 28,000,000 | 2021-12-31 |
| 622 | 2022-01-07 | 6,555,104 | -73,300 | 23.4111 | 28,000,000 | 2021-12-31 |
| 623 | 2022-01-06 | 6,628,404 | 1,500 | 23.6729 | 28,000,000 | 2021-12-31 |
| 624 | 2022-01-05 | 6,626,904 | 1,500 | 23.6675 | 28,000,000 | 2021-12-31 |
| 625 | 2022-01-04 | 6,625,404 | -10,800 | 23.6622 | 28,000,000 | 2021-12-31 |
| 626 | 2022-01-03 | 6,636,204 | -190,800 | 23.7007 | 28,000,000 | 2021-12-31 |
| 627 | 2021-12-31 | 6,827,004 | 0 | 24.3822 | 28,000,000 | 2021-12-31 |
| 628 | 2021-12-30 | 6,827,004 | 6,500 | 23.0642 | 29,600,000 | 2021-12-21 |
| 629 | 2021-12-29 | 6,820,504 | -38,300 | 23.0422 | 29,600,000 | 2021-12-21 |
| 630 | 2021-12-28 | 6,858,804 | 4,700 | 23.1716 | 29,600,000 | 2021-12-21 |
| 631 | 2021-12-24 | 6,854,104 | 0 | 23.1558 | 29,600,000 | 2021-12-21 |
| 632 | 2021-12-23 | 6,854,104 | 35,600 | 23.1558 | 29,600,000 | 2021-12-21 |
| 633 | 2021-12-22 | 6,818,504 | 33,000 | 23.0355 | 29,600,000 | 2021-12-21 |
| 634 | 2021-12-21 | 6,785,504 | 6,900 | 22.9240 | 29,600,000 | 2021-12-21 |
| 635 | 2021-12-20 | 6,778,604 | 0 | 22.2980 | 30,400,000 | 2021-12-07 |
| 636 | 2021-12-17 | 6,778,604 | -157,200 | 22.2980 | 30,400,000 | 2021-12-07 |
| 637 | 2021-12-16 | 6,935,804 | -168,100 | 22.8151 | 30,400,000 | 2021-12-07 |
| 638 | 2021-12-15 | 7,103,904 | 2,400 | 23.3681 | 30,400,000 | 2021-12-07 |
| 639 | 2021-12-14 | 7,101,504 | 1,800 | 23.3602 | 30,400,000 | 2021-12-07 |
| 640 | 2021-12-13 | 7,099,704 | -15,000 | 23.3543 | 30,400,000 | 2021-12-07 |
| 641 | 2021-12-10 | 7,114,704 | -43,300 | 23.4036 | 30,400,000 | 2021-12-07 |
| 642 | 2021-12-09 | 7,158,004 | 0 | 23.5461 | 30,400,000 | 2021-12-07 |
| 643 | 2021-12-08 | 7,158,004 | -21,500 | 23.5461 | 30,400,000 | 2021-12-07 |
| 644 | 2021-12-07 | 7,179,504 | -17,200 | 23.6168 | 30,400,000 | 2021-12-07 |
| 645 | 2021-12-06 | 7,196,704 | -2,400 | 22.4897 | 32,000,000 | 2021-10-04 |
| 646 | 2021-12-03 | 7,199,104 | 60,000 | 22.4972 | 32,000,000 | 2021-10-04 |
| 647 | 2021-12-02 | 7,139,104 | -3,000 | 22.3097 | 32,000,000 | 2021-10-04 |
| 648 | 2021-12-01 | 7,142,104 | -44,000 | 22.3191 | 32,000,000 | 2021-10-04 |
| 649 | 2021-11-30 | 7,186,104 | 9,900 | 22.4566 | 32,000,000 | 2021-10-04 |
| 650 | 2021-11-29 | 7,176,204 | 21,400 | 22.4256 | 32,000,000 | 2021-10-04 |
| 651 | 2021-11-26 | 7,154,804 | 2,500 | 22.3588 | 32,000,000 | 2021-10-04 |
| 652 | 2021-11-25 | 7,152,304 | -17,900 | 22.3510 | 32,000,000 | 2021-10-04 |
| 653 | 2021-11-24 | 7,170,204 | -16,400 | 22.4069 | 32,000,000 | 2021-10-04 |
| 654 | 2021-11-23 | 7,186,604 | -9,400 | 22.4581 | 32,000,000 | 2021-10-04 |
| 655 | 2021-11-22 | 7,196,004 | 5,200 | 22.4875 | 32,000,000 | 2021-10-04 |
| 656 | 2021-11-19 | 7,190,804 | 0 | 22.4713 | 32,000,000 | 2021-10-04 |
| 657 | 2021-11-18 | 7,190,804 | -7,100 | 22.4713 | 32,000,000 | 2021-10-04 |
| 658 | 2021-11-17 | 7,197,904 | 8,100 | 22.4935 | 32,000,000 | 2021-10-04 |
| 659 | 2021-11-16 | 7,189,804 | -7,600 | 22.4681 | 32,000,000 | 2021-10-04 |
| 660 | 2021-11-15 | 7,197,404 | -14,800 | 22.4919 | 32,000,000 | 2021-10-04 |
| 661 | 2021-11-12 | 7,212,204 | -141,100 | 22.5381 | 32,000,000 | 2021-10-04 |
| 662 | 2021-11-11 | 7,353,304 | 1,400 | 22.9791 | 32,000,000 | 2021-10-04 |
| 663 | 2021-11-10 | 7,351,904 | 0 | 22.9747 | 32,000,000 | 2021-10-04 |
| 664 | 2021-11-09 | 7,351,904 | 200 | 22.9747 | 32,000,000 | 2021-10-04 |
| 665 | 2021-11-08 | 7,351,704 | -2,800 | 22.9741 | 32,000,000 | 2021-10-04 |
| 666 | 2021-11-05 | 7,354,504 | 11,400 | 22.9828 | 32,000,000 | 2021-10-04 |
| 667 | 2021-11-04 | 7,343,104 | -18,200 | 22.9472 | 32,000,000 | 2021-10-04 |
| 668 | 2021-11-03 | 7,361,304 | 20,400 | 23.0041 | 32,000,000 | 2021-10-04 |
| 669 | 2021-11-02 | 7,340,904 | 5,900 | 22.9403 | 32,000,000 | 2021-10-04 |
| 670 | 2021-11-01 | 7,335,004 | -6,000 | 22.9219 | 32,000,000 | 2021-10-04 |
| 671 | 2021-10-29 | 7,341,004 | 0 | 22.9406 | 32,000,000 | 2021-10-04 |
| 672 | 2021-10-28 | 7,341,004 | -19,000 | 22.9406 | 32,000,000 | 2021-10-04 |
| 673 | 2021-10-27 | 7,360,004 | 19,200 | 23.0000 | 32,000,000 | 2021-10-04 |
| 674 | 2021-10-26 | 7,340,804 | -11,600 | 22.9400 | 32,000,000 | 2021-10-04 |
| 675 | 2021-10-25 | 7,352,404 | 140,400 | 22.9763 | 32,000,000 | 2021-10-04 |
| 676 | 2021-10-22 | 7,212,004 | 16,700 | 22.5375 | 32,000,000 | 2021-10-04 |
| 677 | 2021-10-21 | 7,195,304 | -8,800 | 22.4853 | 32,000,000 | 2021-10-04 |
| 678 | 2021-10-20 | 7,204,104 | -1,000 | 22.5128 | 32,000,000 | 2021-10-04 |
| 679 | 2021-10-19 | 7,205,104 | 6,500 | 22.5160 | 32,000,000 | 2021-10-04 |
| 680 | 2021-10-18 | 7,198,604 | -1,800 | 22.4956 | 32,000,000 | 2021-10-04 |
| 681 | 2021-10-15 | 7,200,404 | -21,600 | 22.5013 | 32,000,000 | 2021-10-04 |
| 682 | 2021-10-12 | 7,222,004 | -914,100 | 22.5688 | 32,000,000 | 2021-10-04 |
| 683 | 2021-10-11 | 8,136,104 | 0 | 25.4253 | 32,000,000 | 2021-10-04 |
| 684 | 2021-10-08 | 8,136,104 | -696,000 | 25.4253 | 32,000,000 | 2021-10-04 |
| 685 | 2021-10-07 | 8,832,104 | 16,800 | 27.6003 | 32,000,000 | 2021-10-04 |
| 686 | 2021-10-06 | 8,815,304 | 4,500 | 27.5478 | 32,000,000 | 2021-10-04 |
| 687 | 2021-10-05 | 8,810,804 | -7,500 | 27.5338 | 32,000,000 | 2021-10-04 |
| 688 | 2021-10-04 | 8,818,304 | 1,200 | 27.5572 | 32,000,000 | 2021-10-04 |
| 689 | 2021-09-30 | 8,817,104 | 2,200 | 29.7875 | 29,600,000 | 2021-09-20 |
| 690 | 2021-09-29 | 8,814,904 | -2,157,900 | 29.7801 | 29,600,000 | 2021-09-20 |
| 691 | 2021-09-28 | 10,972,804 | -23,500 | 37.0703 | 29,600,000 | 2021-09-20 |
| 692 | 2021-09-27 | 10,996,304 | 46,900 | 37.1497 | 29,600,000 | 2021-09-20 |
| 693 | 2021-09-24 | 10,949,404 | 205,100 | 36.9912 | 29,600,000 | 2021-09-20 |
| 694 | 2021-09-23 | 10,744,304 | 2,474,400 | 36.2983 | 29,600,000 | 2021-09-20 |
| 695 | 2021-09-21 | 8,269,904 | 388,600 | 27.9389 | 29,600,000 | 2021-09-20 |
| 696 | 2021-09-20 | 7,881,304 | 10,900 | 26.6260 | 29,600,000 | 2021-09-20 |
| 697 | 2021-09-17 | 7,870,404 | 639,400 | 28.1086 | 28,000,000 | 2021-08-11 |
| 698 | 2021-09-16 | 7,231,004 | -306,900 | 25.8250 | 28,000,000 | 2021-08-11 |
| 699 | 2021-09-15 | 7,537,904 | 19,000 | 26.9211 | 28,000,000 | 2021-08-11 |
| 700 | 2021-09-14 | 7,518,904 | -601,000 | 26.8532 | 28,000,000 | 2021-08-11 |
| 701 | 2021-09-13 | 8,119,904 | 4,900 | 28.9997 | 28,000,000 | 2021-08-11 |
| 702 | 2021-09-10 | 8,115,004 | 0 | 28.9822 | 28,000,000 | 2021-08-11 |
| 703 | 2021-09-09 | 8,115,004 | -354,000 | 28.9822 | 28,000,000 | 2021-08-11 |
| 704 | 2021-09-08 | 8,469,004 | -4,600 | 30.2464 | 28,000,000 | 2021-08-11 |
| 705 | 2021-09-07 | 8,473,604 | 3,200 | 30.2629 | 28,000,000 | 2021-08-11 |
| 706 | 2021-09-06 | 8,470,404 | -200 | 30.2514 | 28,000,000 | 2021-08-11 |
| 707 | 2021-09-03 | 8,470,604 | -21,300 | 30.2522 | 28,000,000 | 2021-08-11 |
| 708 | 2021-09-02 | 8,491,904 | -2,000 | 30.3282 | 28,000,000 | 2021-08-11 |
| 709 | 2021-09-01 | 8,493,904 | -500 | 30.3354 | 28,000,000 | 2021-08-11 |
| 710 | 2021-08-31 | 8,494,404 | -26,500 | 30.3372 | 28,000,000 | 2021-08-11 |
| 711 | 2021-08-30 | 8,520,904 | 38,500 | 30.4318 | 28,000,000 | 2021-08-11 |
| 712 | 2021-08-27 | 8,482,404 | 0 | 30.2943 | 28,000,000 | 2021-08-11 |
| 713 | 2021-08-26 | 8,482,404 | -41,600 | 30.2943 | 28,000,000 | 2021-08-11 |
| 714 | 2021-08-25 | 8,524,004 | -26,200 | 30.4429 | 28,000,000 | 2021-08-11 |
| 715 | 2021-08-24 | 8,550,204 | 1,706,000 | 30.5364 | 28,000,000 | 2021-08-11 |
| 716 | 2021-08-23 | 6,844,204 | -44,600 | 24.4436 | 28,000,000 | 2021-08-11 |
| 717 | 2021-08-20 | 6,888,804 | 273,100 | 24.6029 | 28,000,000 | 2021-08-11 |
| 718 | 2021-08-19 | 6,615,704 | 85,600 | 23.6275 | 28,000,000 | 2021-08-11 |
| 719 | 2021-08-18 | 6,530,104 | 33,600 | 23.3218 | 28,000,000 | 2021-08-11 |
| 720 | 2021-08-17 | 6,496,504 | -38,700 | 23.2018 | 28,000,000 | 2021-08-11 |
| 721 | 2021-08-16 | 6,535,204 | 11,700 | 23.3400 | 28,000,000 | 2021-08-11 |
| 722 | 2021-08-13 | 6,523,504 | -1,013,900 | 23.2982 | 28,000,000 | 2021-08-11 |
| 723 | 2021-08-12 | 7,537,404 | -338,500 | 26.9193 | 28,000,000 | 2021-08-11 |
| 724 | 2021-08-11 | 7,875,904 | -1,100 | 28.1282 | 28,000,000 | 2021-08-11 |
| 725 | 2021-08-10 | 7,877,004 | 425,500 | 28.9596 | 27,200,000 | 2021-07-06 |
| 726 | 2021-08-09 | 7,451,504 | -23,300 | 27.3952 | 27,200,000 | 2021-07-06 |
| 727 | 2021-08-06 | 7,474,804 | -321,200 | 27.4809 | 27,200,000 | 2021-07-06 |
| 728 | 2021-08-05 | 7,796,004 | -14,700 | 28.6618 | 27,200,000 | 2021-07-06 |
| 729 | 2021-08-04 | 7,810,704 | -300,700 | 28.7158 | 27,200,000 | 2021-07-06 |
| 730 | 2021-08-03 | 8,111,404 | 43,500 | 29.8213 | 27,200,000 | 2021-07-06 |
| 731 | 2021-08-02 | 8,067,904 | -140,700 | 29.6614 | 27,200,000 | 2021-07-06 |
| 732 | 2021-07-30 | 8,208,604 | 388,100 | 30.1787 | 27,200,000 | 2021-07-06 |
| 733 | 2021-07-29 | 7,820,504 | 1,064,100 | 28.7519 | 27,200,000 | 2021-07-06 |
| 734 | 2021-07-28 | 6,756,404 | -67,300 | 24.8397 | 27,200,000 | 2021-07-06 |
| 735 | 2021-07-27 | 6,823,704 | 74,800 | 25.0871 | 27,200,000 | 2021-07-06 |
| 736 | 2021-07-26 | 6,748,904 | -14,000 | 24.8121 | 27,200,000 | 2021-07-06 |
| 737 | 2021-07-23 | 6,762,904 | 29,300 | 24.8636 | 27,200,000 | 2021-07-06 |
| 738 | 2021-07-22 | 6,733,604 | -29,900 | 24.7559 | 27,200,000 | 2021-07-06 |
| 739 | 2021-07-21 | 6,763,504 | -1,500 | 24.8658 | 27,200,000 | 2021-07-06 |
| 740 | 2021-07-20 | 6,765,004 | -3,000 | 24.8713 | 27,200,000 | 2021-07-06 |
| 741 | 2021-07-19 | 6,768,004 | -39,500 | 24.8824 | 27,200,000 | 2021-07-06 |
| 742 | 2021-07-16 | 6,807,504 | -23,600 | 25.0276 | 27,200,000 | 2021-07-06 |
| 743 | 2021-07-15 | 6,831,104 | -28,200 | 25.1144 | 27,200,000 | 2021-07-06 |
| 744 | 2021-07-14 | 6,859,304 | -300 | 25.2180 | 27,200,000 | 2021-07-06 |
| 745 | 2021-07-13 | 6,859,604 | 32,700 | 25.2191 | 27,200,000 | 2021-07-06 |
| 746 | 2021-07-12 | 6,826,904 | 31,500 | 25.0989 | 27,200,000 | 2021-07-06 |
| 747 | 2021-07-09 | 6,795,404 | 7,400 | 24.9831 | 27,200,000 | 2021-07-06 |
| 748 | 2021-07-08 | 6,788,004 | 30,000 | 24.9559 | 27,200,000 | 2021-07-06 |
| 749 | 2021-07-07 | 6,758,004 | 26,000 | 24.8456 | 27,200,000 | 2021-07-06 |
| 750 | 2021-07-06 | 6,732,004 | 4,700 | 24.7500 | 27,200,000 | 2021-07-06 |
| 751 | 2021-07-05 | 6,727,304 | -1,400 | 22.1293 | 30,400,000 | 2021-06-29 |
| 752 | 2021-07-02 | 6,728,704 | 0 | 22.1339 | 30,400,000 | 2021-06-29 |
| 753 | 2021-06-30 | 6,728,704 | -3,201,000 | 22.1339 | 30,400,000 | 2021-06-29 |
| 754 | 2021-06-29 | 9,929,704 | 3,000 | 32.6635 | 30,400,000 | 2021-06-29 |
| 755 | 2021-06-28 | 9,926,704 | -28,800 | 29.5438 | 33,600,000 | 2021-06-23 |
| 756 | 2021-06-25 | 9,955,504 | -34,800 | 29.6295 | 33,600,000 | 2021-06-23 |
| 757 | 2021-06-24 | 9,990,304 | -2,458,700 | 29.7330 | 33,600,000 | 2021-06-23 |
| 758 | 2021-06-23 | 12,449,004 | -14,200 | 37.0506 | 33,600,000 | 2021-06-23 |
| 759 | 2021-06-22 | 12,463,204 | -2,413,800 | 34.6200 | 36,000,000 | 2021-06-11 |
| 760 | 2021-06-21 | 14,877,004 | -2,100 | 41.3250 | 36,000,000 | 2021-06-11 |
| 761 | 2021-06-18 | 14,879,104 | 36,300 | 41.3308 | 36,000,000 | 2021-06-11 |
| 762 | 2021-06-17 | 14,842,804 | 469,300 | 41.2300 | 36,000,000 | 2021-06-11 |
| 763 | 2021-06-16 | 14,373,504 | -200 | 39.9264 | 36,000,000 | 2021-06-11 |
| 764 | 2021-06-15 | 14,373,704 | -4,000,800 | 39.9270 | 36,000,000 | 2021-06-11 |
| 765 | 2021-06-11 | 18,374,504 | 5,000 | 51.0403 | 36,000,000 | 2021-06-11 |
| 766 | 2021-06-10 | 18,369,504 | 2,800 | 45.9238 | 40,000,000 | 2021-06-07 |
| 767 | 2021-06-09 | 18,366,704 | 300,200 | 45.9168 | 40,000,000 | 2021-06-07 |
| 768 | 2021-06-08 | 18,066,504 | -2,398,400 | 45.1663 | 40,000,000 | 2021-06-07 |
| 769 | 2021-06-07 | 20,464,904 | 1,800 | 51.1623 | 40,000,000 | 2021-06-07 |
| 770 | 2021-06-04 | 20,463,104 | -8,800 | 48.2620 | 42,400,000 | 2021-06-02 |
| 771 | 2021-06-03 | 20,471,904 | -3,989,700 | 48.2828 | 42,400,000 | 2021-06-02 |
| 772 | 2021-06-02 | 24,461,604 | 0 | 57.6925 | 42,400,000 | 2021-06-02 |
| 773 | 2021-06-01 | 24,461,604 | 2,000 | 52.7190 | 46,400,000 | 2021-05-28 |
| 774 | 2021-05-31 | 24,459,604 | -815,800 | 52.7147 | 46,400,000 | 2021-05-28 |
| 775 | 2021-05-28 | 25,275,404 | 800,600 | 54.4729 | 46,400,000 | 2021-05-28 |
| 776 | 2021-05-27 | 24,474,804 | -402,000 | 51.8534 | 47,200,000 | 2021-05-26 |
| 777 | 2021-05-26 | 24,876,804 | 3,000 | 52.7051 | 47,200,000 | 2021-05-26 |
| 778 | 2021-05-25 | 24,873,804 | 9,500 | 50.9709 | 48,800,000 | 2021-05-20 |
| 779 | 2021-05-24 | 24,864,304 | 0 | 50.9514 | 48,800,000 | 2021-05-20 |
| 780 | 2021-05-21 | 24,864,304 | 3,200 | 50.9514 | 48,800,000 | 2021-05-20 |
| 781 | 2021-05-20 | 24,861,104 | -878,500 | 50.9449 | 48,800,000 | 2021-05-20 |
| 782 | 2021-05-18 | 25,739,604 | -651,600 | 51.0706 | 50,400,000 | 2021-05-12 |
| 783 | 2021-05-17 | 26,391,204 | 30,200 | 52.3635 | 50,400,000 | 2021-05-12 |
| 784 | 2021-05-14 | 26,361,004 | 1,800 | 52.3036 | 50,400,000 | 2021-05-12 |
| 785 | 2021-05-13 | 26,359,204 | -4,906,900 | 52.3000 | 50,400,000 | 2021-05-12 |
| 786 | 2021-05-12 | 31,266,104 | -49,100 | 62.0359 | 50,400,000 | 2021-05-12 |
| 787 | 2021-05-11 | 31,315,204 | 53,700 | 56.7304 | 55,200,000 | 2021-04-26 |
| 788 | 2021-05-10 | 31,261,504 | 6,500 | 56.6332 | 55,200,000 | 2021-04-26 |
| 789 | 2021-05-07 | 31,255,004 | -200 | 56.6214 | 55,200,000 | 2021-04-26 |
| 790 | 2021-05-06 | 31,255,204 | 1,200 | 56.6217 | 55,200,000 | 2021-04-26 |
| 791 | 2021-05-05 | 31,254,004 | 28,700 | 56.6196 | 55,200,000 | 2021-04-26 |
| 792 | 2021-05-04 | 31,225,304 | 32,000 | 56.5676 | 55,200,000 | 2021-04-26 |
| 793 | 2021-05-03 | 31,193,304 | 1,200 | 56.5096 | 55,200,000 | 2021-04-26 |
| 794 | 2021-04-30 | 31,192,104 | -4,000 | 56.5074 | 55,200,000 | 2021-04-26 |
| 795 | 2021-04-29 | 31,196,104 | 19,200 | 56.5147 | 55,200,000 | 2021-04-26 |
| 796 | 2021-04-28 | 31,176,904 | 11,000 | 56.4799 | 55,200,000 | 2021-04-26 |
| 797 | 2021-04-27 | 31,165,904 | -406,000 | 56.4600 | 55,200,000 | 2021-04-26 |
| 798 | 2021-04-26 | 31,571,904 | 6,100 | 57.1955 | 55,200,000 | 2021-04-26 |
| 799 | 2021-04-23 | 31,565,804 | 0 | 54.0510 | 58,400,000 | 2021-04-12 |
| 800 | 2021-04-22 | 31,565,804 | -670,000 | 54.0510 | 58,400,000 | 2021-04-12 |
| 801 | 2021-04-21 | 32,235,804 | -94,100 | 55.1983 | 58,400,000 | 2021-04-12 |
| 802 | 2021-04-20 | 32,329,904 | -2,847,800 | 55.3594 | 58,400,000 | 2021-04-12 |
| 803 | 2021-04-19 | 35,177,704 | 50,600 | 60.2358 | 58,400,000 | 2021-04-12 |
| 804 | 2021-04-16 | 35,127,104 | -93,200 | 60.1492 | 58,400,000 | 2021-04-12 |
| 805 | 2021-04-15 | 35,220,304 | 40,000 | 60.3087 | 58,400,000 | 2021-04-12 |
| 806 | 2021-04-14 | 35,180,304 | 83,100 | 60.2402 | 58,400,000 | 2021-04-12 |
| 807 | 2021-04-13 | 35,097,204 | 3,500 | 60.0980 | 58,400,000 | 2021-04-12 |
| 808 | 2021-04-12 | 35,093,704 | -1,381,000 | 60.0920 | 58,400,000 | 2021-04-12 |
| 809 | 2021-04-09 | 36,474,704 | -7,192,300 | 55.6017 | 65,600,000 | 2021-04-08 |
| 810 | 2021-04-08 | 43,667,004 | -42,400 | 66.5656 | 65,600,000 | 2021-04-08 |
| 811 | 2021-04-07 | 43,709,404 | -36,400 | 60.0404 | 72,800,000 | 2021-03-30 |
| 812 | 2021-04-01 | 43,745,804 | 28,700 | 60.0904 | 72,800,000 | 2021-03-30 |
| 813 | 2021-03-31 | 43,717,104 | -5,000 | 60.0510 | 72,800,000 | 2021-03-30 |
| 814 | 2021-03-30 | 43,722,104 | -48,600 | 60.0578 | 72,800,000 | 2021-03-30 |
| 815 | 2021-03-29 | 43,770,704 | -8,100 | 56.4055 | 77,600,000 | 2021-03-15 |
| 816 | 2021-03-26 | 43,778,804 | 16,500 | 56.4160 | 77,600,000 | 2021-03-15 |
| 817 | 2021-03-25 | 43,762,304 | 1,703,700 | 56.3947 | 77,600,000 | 2021-03-15 |
| 818 | 2021-03-24 | 42,058,604 | -22,300 | 54.1992 | 77,600,000 | 2021-03-15 |
| 819 | 2021-03-23 | 42,080,904 | 38,800 | 54.2280 | 77,600,000 | 2021-03-15 |
| 820 | 2021-03-22 | 42,042,104 | -2,115,300 | 54.1780 | 77,600,000 | 2021-03-15 |
| 821 | 2021-03-19 | 44,157,404 | -1,848,000 | 56.9039 | 77,600,000 | 2021-03-15 |
| 822 | 2021-03-18 | 46,005,404 | 3,800 | 59.2853 | 77,600,000 | 2021-03-15 |
| 823 | 2021-03-17 | 46,001,604 | -2,800 | 59.2804 | 77,600,000 | 2021-03-15 |
| 824 | 2021-03-16 | 46,004,404 | 42,400 | 59.2840 | 77,600,000 | 2021-03-15 |
| 825 | 2021-03-15 | 45,962,004 | -18,000 | 59.2294 | 77,600,000 | 2021-03-15 |
| 826 | 2021-03-12 | 45,980,004 | 279,000 | 55.8010 | 82,400,000 | 2021-03-10 |
| 827 | 2021-03-11 | 45,701,004 | -9,509,700 | 55.4624 | 82,400,000 | 2021-03-10 |
| 828 | 2021-03-10 | 55,210,704 | 34,100 | 67.0033 | 82,400,000 | 2021-03-10 |
| 829 | 2021-03-09 | 55,176,604 | -13,300 | 59.9746 | 92,000,000 | 2021-03-03 |
| 830 | 2021-03-08 | 55,189,904 | 27,900 | 59.9890 | 92,000,000 | 2021-03-03 |
| 831 | 2021-03-05 | 55,162,004 | 300 | 59.9587 | 92,000,000 | 2021-03-03 |
| 832 | 2021-03-04 | 55,161,704 | 3,000 | 59.9584 | 92,000,000 | 2021-03-03 |
| 833 | 2021-03-03 | 55,158,704 | 1,000 | 59.9551 | 92,000,000 | 2021-03-03 |
| 834 | 2021-03-02 | 55,157,704 | -9,600,500 | 55.1577 | 100,000,000 | 2021-03-02 |
| 835 | 2021-03-01 | 64,758,204 | -797,000 | 59.5204 | 108,800,000 | 2021-03-01 |
| 836 | 2021-02-26 | 65,555,204 | 986,900 | 55.3676 | 118,400,000 | 2021-02-24 |
| 837 | 2021-02-25 | 64,568,304 | -9,598,600 | 54.5340 | 118,400,000 | 2021-02-24 |
| 838 | 2021-02-24 | 74,166,904 | 452,300 | 62.6410 | 118,400,000 | 2021-02-24 |
| 839 | 2021-02-23 | 73,714,604 | -3,000 | 57.5895 | 128,000,000 | 2021-02-09 |
| 840 | 2021-02-22 | 73,717,604 | 5,000 | 57.5919 | 128,000,000 | 2021-02-09 |
| 841 | 2021-02-19 | 73,712,604 | 1,500 | 57.5880 | 128,000,000 | 2021-02-09 |
| 842 | 2021-02-18 | 73,711,104 | -26,000 | 57.5868 | 128,000,000 | 2021-02-09 |
| 843 | 2021-02-17 | 73,737,104 | 11,600 | 57.6071 | 128,000,000 | 2021-02-09 |
| 844 | 2021-02-16 | 73,725,504 | -1,626,500 | 57.5981 | 128,000,000 | 2021-02-09 |
| 845 | 2021-02-11 | 75,352,004 | 0 | 58.8688 | 128,000,000 | 2021-02-09 |
| 846 | 2021-02-10 | 75,352,004 | -9,610,000 | 58.8688 | 128,000,000 | 2021-02-09 |
| 847 | 2021-02-09 | 84,962,004 | 2,707,500 | 66.3766 | 128,000,000 | 2021-02-09 |
| 848 | 2021-02-08 | 82,254,504 | 4,900 | 59.4324 | 138,400,000 | 2021-02-08 |
| 849 | 2021-02-05 | 82,249,604 | 800 | 60.4777 | 136,000,000 | 2021-01-26 |
| 850 | 2021-02-04 | 82,248,804 | -15,500 | 60.4771 | 136,000,000 | 2021-01-26 |
| 851 | 2021-02-03 | 82,264,304 | 10,000 | 60.4885 | 136,000,000 | 2021-01-26 |
| 852 | 2021-02-02 | 82,254,304 | -12,400 | 60.4811 | 136,000,000 | 2021-01-26 |
| 853 | 2021-02-01 | 82,266,704 | -19,500 | 60.4902 | 136,000,000 | 2021-01-26 |
| 854 | 2021-01-29 | 82,286,204 | -20,200 | 60.5046 | 136,000,000 | 2021-01-26 |
| 855 | 2021-01-28 | 82,306,404 | 15,300 | 60.5194 | 136,000,000 | 2021-01-26 |
| 856 | 2021-01-27 | 82,291,104 | -8,000,100 | 60.5082 | 136,000,000 | 2021-01-26 |
| 857 | 2021-01-26 | 90,291,204 | 1,000 | 66.3906 | 136,000,000 | 2021-01-26 |
| 858 | 2021-01-25 | 90,290,204 | -4,500 | 62.7015 | 144,000,000 | 2021-01-08 |
| 859 | 2021-01-22 | 90,294,704 | -109,400 | 62.7047 | 144,000,000 | 2021-01-08 |
| 860 | 2021-01-21 | 90,404,104 | -4,800 | 62.7806 | 144,000,000 | 2021-01-08 |
| 861 | 2021-01-20 | 90,408,904 | 25,300 | 62.7840 | 144,000,000 | 2021-01-08 |
| 862 | 2021-01-19 | 90,383,604 | 8,400 | 62.7664 | 144,000,000 | 2021-01-08 |
| 863 | 2021-01-18 | 90,375,204 | 2,018,900 | 62.7606 | 144,000,000 | 2021-01-08 |
| 864 | 2021-01-15 | 88,356,304 | 92,100 | 61.3585 | 144,000,000 | 2021-01-08 |
| 865 | 2021-01-14 | 88,264,204 | 900 | 61.2946 | 144,000,000 | 2021-01-08 |
| 866 | 2021-01-13 | 88,263,304 | 6,100 | 61.2940 | 144,000,000 | 2021-01-08 |
| 867 | 2021-01-12 | 88,257,204 | -12,791,700 | 61.2897 | 144,000,000 | 2021-01-08 |
| 868 | 2021-01-11 | 101,048,904 | -785,900 | 70.1729 | 144,000,000 | 2021-01-08 |
| 869 | 2021-01-08 | 101,834,804 | -39,200 | 70.7186 | 144,000,000 | 2021-01-08 |
| 870 | 2021-01-07 | 101,874,004 | 58,800 | 64.9707 | 156,800,000 | 2020-12-29 |
| 871 | 2021-01-06 | 101,815,204 | 14,500 | 64.9332 | 156,800,000 | 2020-12-29 |
| 872 | 2021-01-05 | 101,800,704 | -5,300 | 64.9239 | 156,800,000 | 2020-12-29 |
| 873 | 2021-01-04 | 101,806,004 | 1,500 | 64.9273 | 156,800,000 | 2020-12-29 |
| 874 | 2020-12-31 | 101,804,504 | 0 | 64.9263 | 156,800,000 | 2020-12-29 |
| 875 | 2020-12-30 | 101,804,504 | 11,000 | 64.9263 | 156,800,000 | 2020-12-29 |
| 876 | 2020-12-29 | 101,793,504 | 200 | 64.9193 | 156,800,000 | 2020-12-29 |
| 877 | 2020-12-28 | 101,793,304 | 17,400 | 64.2634 | 158,400,000 | 2020-12-24 |
| 878 | 2020-12-24 | 101,775,904 | 0 | 64.2525 | 158,400,000 | 2020-12-24 |
| 879 | 2020-12-23 | 101,775,904 | -11,200 | 59.1720 | 172,000,000 | 2020-12-15 |
| 880 | 2020-12-22 | 101,787,104 | -3,087,200 | 59.1785 | 172,000,000 | 2020-12-15 |
| 881 | 2020-12-21 | 104,874,304 | 11,000 | 60.9734 | 172,000,000 | 2020-12-15 |
| 882 | 2020-12-18 | 104,863,304 | -11,000 | 60.9670 | 172,000,000 | 2020-12-15 |
| 883 | 2020-12-17 | 104,874,304 | 0 | 60.9734 | 172,000,000 | 2020-12-15 |
| 884 | 2020-12-16 | 104,874,304 | 0 | 60.9734 | 172,000,000 | 2020-12-15 |
| 885 | 2020-12-15 | 104,874,304 | -2,399,900 | 60.9734 | 172,000,000 | 2020-12-15 |
| 886 | 2020-12-14 | 107,274,204 | -13,000 | 61.5104 | 174,400,000 | 2020-12-07 |
| 887 | 2020-12-11 | 107,287,204 | -73,700 | 61.5179 | 174,400,000 | 2020-12-07 |
| 888 | 2020-12-10 | 107,360,904 | 1,000 | 61.5602 | 174,400,000 | 2020-12-07 |
| 889 | 2020-12-09 | 107,359,904 | -62,000 | 61.5596 | 174,400,000 | 2020-12-07 |
| 890 | 2020-12-08 | 107,421,904 | -11,000 | 61.5951 | 174,400,000 | 2020-12-07 |
| 891 | 2020-12-07 | 107,432,904 | -5,000 | 61.6014 | 174,400,000 | 2020-12-07 |
| 892 | 2020-12-04 | 107,437,904 | 7,500 | 60.2230 | 178,400,000 | 2020-11-06 |
| 893 | 2020-12-03 | 107,430,404 | -434,000 | 60.2188 | 178,400,000 | 2020-11-06 |
| 894 | 2020-12-02 | 107,864,404 | 930,600 | 60.4621 | 178,400,000 | 2020-11-06 |
| 895 | 2020-12-01 | 106,933,804 | -1,383,000 | 59.9405 | 178,400,000 | 2020-11-06 |
| 896 | 2020-11-30 | 108,316,804 | -6,300 | 60.7157 | 178,400,000 | 2020-11-06 |
| 897 | 2020-11-27 | 108,323,104 | -16,900 | 60.7192 | 178,400,000 | 2020-11-06 |
| 898 | 2020-11-26 | 108,340,004 | -999,000 | 60.7287 | 178,400,000 | 2020-11-06 |
| 899 | 2020-11-25 | 109,339,004 | 767,400 | 61.2887 | 178,400,000 | 2020-11-06 |
| 900 | 2020-11-24 | 108,571,604 | -1,000,000 | 60.8585 | 178,400,000 | 2020-11-06 |
| 901 | 2020-11-23 | 109,571,604 | -298,500 | 61.4191 | 178,400,000 | 2020-11-06 |
| 902 | 2020-11-20 | 109,870,104 | -500,000 | 61.5864 | 178,400,000 | 2020-11-06 |
| 903 | 2020-11-19 | 110,370,104 | -196,700 | 61.8667 | 178,400,000 | 2020-11-06 |
| 904 | 2020-11-18 | 110,566,804 | -99,000 | 61.9769 | 178,400,000 | 2020-11-06 |
| 905 | 2020-11-17 | 110,665,804 | -210,500 | 62.0324 | 178,400,000 | 2020-11-06 |
| 906 | 2020-11-16 | 110,876,304 | -563,700 | 62.1504 | 178,400,000 | 2020-11-06 |
| 907 | 2020-11-13 | 111,440,004 | 345,500 | 62.4664 | 178,400,000 | 2020-11-06 |
| 908 | 2020-11-12 | 111,094,504 | -154,000 | 62.2727 | 178,400,000 | 2020-11-06 |
| 909 | 2020-11-11 | 111,248,504 | 1,141,500 | 62.3590 | 178,400,000 | 2020-11-06 |
| 910 | 2020-11-10 | 110,107,004 | -1,938,300 | 61.7192 | 178,400,000 | 2020-11-06 |
| 911 | 2020-11-09 | 112,045,304 | 1,144,000 | 62.8057 | 178,400,000 | 2020-11-06 |
| 912 | 2020-11-06 | 110,901,304 | 372,000 | 62.1644 | 178,400,000 | 2020-11-06 |
| 913 | 2020-11-05 | 110,529,304 | -558,000 | 61.4052 | 180,000,000 | 2020-10-31 |
| 914 | 2020-11-04 | 111,087,304 | 4,138,000 | 61.7152 | 180,000,000 | 2020-10-31 |
| 915 | 2020-11-03 | 106,949,304 | -271,000 | 59.4163 | 180,000,000 | 2020-10-31 |
| 916 | 2020-11-02 | 107,220,304 | 91,000 | 59.5668 | 180,000,000 | 2020-10-31 |
| 917 | 2020-10-30 | 107,129,304 | 2,997,600 | 60.0501 | 178,400,000 | 2020-10-30 |
| 918 | 2020-10-29 | 104,131,704 | -501,000 | 57.8509 | 180,000,000 | 2020-07-27 |
| 919 | 2020-10-28 | 104,632,704 | -3,500 | 58.1293 | 180,000,000 | 2020-07-27 |
| 920 | 2020-10-27 | 104,636,204 | 298,000 | 58.1312 | 180,000,000 | 2020-07-27 |
| 921 | 2020-10-23 | 104,338,204 | -37,000 | 57.9657 | 180,000,000 | 2020-07-27 |
| 922 | 2020-10-22 | 104,375,204 | -1,219,000 | 57.9862 | 180,000,000 | 2020-07-27 |
| 923 | 2020-10-21 | 105,594,204 | 0 | 58.6634 | 180,000,000 | 2020-07-27 |
| 924 | 2020-10-20 | 105,594,204 | -157,900 | 58.6634 | 180,000,000 | 2020-07-27 |
| 925 | 2020-10-19 | 105,752,104 | 3,084,801 | 58.7512 | 180,000,000 | 2020-07-27 |
| 926 | 2020-10-16 | 102,667,303 | -1,843,300 | 57.0374 | 180,000,000 | 2020-07-27 |
| 927 | 2020-10-15 | 104,510,603 | 1,686,000 | 58.0614 | 180,000,000 | 2020-07-27 |
| 928 | 2020-10-14 | 102,824,603 | -9,800 | 57.1248 | 180,000,000 | 2020-07-27 |
| 929 | 2020-10-12 | 102,834,403 | -8,400 | 57.1302 | 180,000,000 | 2020-07-27 |
| 930 | 2020-10-09 | 102,842,803 | 0 | 57.1349 | 180,000,000 | 2020-07-27 |
| 931 | 2020-10-08 | 102,842,803 | -28,100 | 57.1349 | 180,000,000 | 2020-07-27 |
| 932 | 2020-10-07 | 102,870,903 | -25,000 | 57.1505 | 180,000,000 | 2020-07-27 |
| 933 | 2020-10-06 | 102,895,903 | 3,950,000 | 57.1644 | 180,000,000 | 2020-07-27 |
| 934 | 2020-10-05 | 98,945,903 | -383,700 | 54.9699 | 180,000,000 | 2020-07-27 |
| 935 | 2020-09-30 | 99,329,603 | 4,463,600 | 55.1831 | 180,000,000 | 2020-07-27 |
| 936 | 2020-09-29 | 94,866,003 | -2,628,400 | 52.7033 | 180,000,000 | 2020-07-27 |
| 937 | 2020-09-28 | 97,494,403 | -283,000 | 54.1636 | 180,000,000 | 2020-07-27 |
| 938 | 2020-09-25 | 97,777,403 | -180,000 | 54.3208 | 180,000,000 | 2020-07-27 |
| 939 | 2020-09-24 | 97,957,403 | -265,000 | 54.4208 | 180,000,000 | 2020-07-27 |
| 940 | 2020-09-23 | 98,222,403 | 1,989,500 | 54.5680 | 180,000,000 | 2020-07-27 |
| 941 | 2020-09-22 | 96,232,903 | -442,500 | 53.4627 | 180,000,000 | 2020-07-27 |
| 942 | 2020-09-21 | 96,675,403 | -3,091,300 | 53.7086 | 180,000,000 | 2020-07-27 |
| 943 | 2020-09-18 | 99,766,703 | 916,700 | 55.4259 | 180,000,000 | 2020-07-27 |
| 944 | 2020-09-17 | 98,850,003 | 13,600 | 54.9167 | 180,000,000 | 2020-07-27 |
| 945 | 2020-09-16 | 98,836,403 | -30,500 | 54.9091 | 180,000,000 | 2020-07-27 |
| 946 | 2020-09-15 | 98,866,903 | -599,000 | 54.9261 | 180,000,000 | 2020-07-27 |
| 947 | 2020-09-14 | 99,465,903 | -170,900 | 55.2588 | 180,000,000 | 2020-07-27 |
| 948 | 2020-09-11 | 99,636,803 | -364,300 | 55.3538 | 180,000,000 | 2020-07-27 |
| 949 | 2020-09-10 | 100,001,103 | 2,120,100 | 55.5562 | 180,000,000 | 2020-07-27 |
| 950 | 2020-09-09 | 97,881,003 | -249,500 | 54.3783 | 180,000,000 | 2020-07-27 |
| 951 | 2020-09-08 | 98,130,503 | -128,000 | 54.5169 | 180,000,000 | 2020-07-27 |
| 952 | 2020-09-07 | 98,258,503 | -406,000 | 54.5881 | 180,000,000 | 2020-07-27 |
| 953 | 2020-09-04 | 98,664,503 | 2,396,200 | 54.8136 | 180,000,000 | 2020-07-27 |
| 954 | 2020-09-03 | 96,268,303 | -4,029,600 | 53.4824 | 180,000,000 | 2020-07-27 |
| 955 | 2020-09-02 | 100,297,903 | 1,190,500 | 55.7211 | 180,000,000 | 2020-07-27 |
| 956 | 2020-09-01 | 99,107,403 | 2,442,500 | 55.0597 | 180,000,000 | 2020-07-27 |
| 957 | 2020-08-31 | 96,664,903 | -1,326,100 | 53.7027 | 180,000,000 | 2020-07-27 |
| 958 | 2020-08-28 | 97,991,003 | -302,200 | 54.4394 | 180,000,000 | 2020-07-27 |
| 959 | 2020-08-27 | 98,293,203 | -102,200 | 54.6073 | 180,000,000 | 2020-07-27 |
| 960 | 2020-08-26 | 98,395,403 | -42,000 | 54.6641 | 180,000,000 | 2020-07-27 |
| 961 | 2020-08-25 | 98,437,403 | -22,300 | 54.6874 | 180,000,000 | 2020-07-27 |
| 962 | 2020-08-24 | 98,459,703 | -4,745,900 | 54.6998 | 180,000,000 | 2020-07-27 |
| 963 | 2020-08-21 | 103,205,603 | 2,352,900 | 57.3364 | 180,000,000 | 2020-07-27 |
| 964 | 2020-08-20 | 100,852,703 | -2,701,400 | 56.0293 | 180,000,000 | 2020-07-27 |
| 965 | 2020-08-19 | 103,554,103 | -1,241,100 | 57.5301 | 180,000,000 | 2020-07-27 |
| 966 | 2020-08-18 | 104,795,203 | -1,786,700 | 58.2196 | 180,000,000 | 2020-07-27 |
| 967 | 2020-08-17 | 106,581,903 | 3,800 | 59.2122 | 180,000,000 | 2020-07-27 |
| 968 | 2020-08-14 | 106,578,103 | -673,500 | 59.2101 | 180,000,000 | 2020-07-27 |
| 969 | 2020-08-13 | 107,251,603 | -8,900 | 59.5842 | 180,000,000 | 2020-07-27 |
| 970 | 2020-08-12 | 107,260,503 | -771,600 | 59.5892 | 180,000,000 | 2020-07-27 |
| 971 | 2020-08-11 | 108,032,103 | -2,005,800 | 60.0178 | 180,000,000 | 2020-07-27 |
| 972 | 2020-08-10 | 110,037,903 | -91,600 | 61.1322 | 180,000,000 | 2020-07-27 |
| 973 | 2020-08-07 | 110,129,503 | -741,800 | 61.1831 | 180,000,000 | 2020-07-27 |
| 974 | 2020-08-06 | 110,871,303 | -607,900 | 61.5952 | 180,000,000 | 2020-07-27 |
| 975 | 2020-08-05 | 111,479,203 | -1,702,100 | 61.9329 | 180,000,000 | 2020-07-27 |
| 976 | 2020-08-04 | 113,181,303 | 94,200 | 62.8785 | 180,000,000 | 2020-07-27 |
| 977 | 2020-08-03 | 113,087,103 | -388,300 | 62.8262 | 180,000,000 | 2020-07-27 |
| 978 | 2020-07-31 | 113,475,403 | -72,800 | 63.0419 | 180,000,000 | 2020-07-27 |
| 979 | 2020-07-30 | 113,548,203 | -115,497 | 63.0823 | 180,000,000 | 2020-07-27 |
| 980 | 2020-07-29 | 113,663,700 | -336,300 | 63.1465 | 180,000,000 | 2020-07-27 |
| 981 | 2020-07-28 | 114,000,000 | 0 | 63.3333 | 180,000,000 | 2020-07-27 |
| 982 | 2020-07-27 | 114,000,000 | 63.3333 | 180,000,000 | 2020-07-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy