CSOP CSI 300 Index Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07333 | 2020-07-27 | 2024-05-20 | 2024-07-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-07-23 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 2 | 2024-07-22 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 3 | 2024-07-19 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 4 | 2024-07-18 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 5 | 2024-07-17 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 6 | 2024-07-16 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 7 | 2024-07-15 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 8 | 2024-07-12 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 9 | 2024-07-11 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 10 | 2024-07-10 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 11 | 2024-07-09 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 12 | 2024-07-08 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 13 | 2024-07-05 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 14 | 2024-07-04 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 15 | 2024-07-03 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 16 | 2024-07-02 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 17 | 2024-06-28 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 18 | 2024-06-27 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 19 | 2024-06-26 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 20 | 2024-06-25 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 21 | 2024-06-24 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 22 | 2024-06-21 | 2,624,897 | 0 | 82.0280 | 3,200,000 | 2024-01-29 |
| 23 | 2024-06-20 | 2,624,897 | 70,000 | 82.0280 | 3,200,000 | 2024-01-29 |
| 24 | 2024-06-19 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 25 | 2024-06-18 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 26 | 2024-06-17 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 27 | 2024-06-14 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 28 | 2024-06-13 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 29 | 2024-06-12 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 30 | 2024-06-11 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 31 | 2024-06-07 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 32 | 2024-06-06 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 33 | 2024-06-05 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 34 | 2024-06-04 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 35 | 2024-06-03 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 36 | 2024-05-31 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 37 | 2024-05-30 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 38 | 2024-05-29 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 39 | 2024-05-28 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 40 | 2024-05-27 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 41 | 2024-05-24 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 42 | 2024-05-23 | 2,554,897 | 0 | 79.8405 | 3,200,000 | 2024-01-29 |
| 43 | 2024-05-22 | 2,554,897 | 100 | 79.8405 | 3,200,000 | 2024-01-29 |
| 44 | 2024-05-21 | 2,554,797 | -4,600 | 79.8374 | 3,200,000 | 2024-01-29 |
| 45 | 2024-05-20 | 2,559,397 | 0 | 79.9812 | 3,200,000 | 2024-01-29 |
| 46 | 2024-05-17 | 2,559,397 | 1 | 79.9812 | 3,200,000 | 2024-01-29 |
| 47 | 2024-05-16 | 2,559,396 | 0 | 79.9811 | 3,200,000 | 2024-01-29 |
| 48 | 2024-05-14 | 2,559,396 | 0 | 79.9811 | 3,200,000 | 2024-01-29 |
| 49 | 2024-05-13 | 2,559,396 | 0 | 79.9811 | 3,200,000 | 2024-01-29 |
| 50 | 2024-05-10 | 2,559,396 | 0 | 79.9811 | 3,200,000 | 2024-01-29 |
| 51 | 2024-05-09 | 2,559,396 | 0 | 79.9811 | 3,200,000 | 2024-01-29 |
| 52 | 2024-05-08 | 2,559,396 | 0 | 79.9811 | 3,200,000 | 2024-01-29 |
| 53 | 2024-05-07 | 2,559,396 | 200,000 | 79.9811 | 3,200,000 | 2024-01-29 |
| 54 | 2024-05-06 | 2,359,396 | 0 | 73.7311 | 3,200,000 | 2024-01-29 |
| 55 | 2024-05-03 | 2,359,396 | 0 | 73.7311 | 3,200,000 | 2024-01-29 |
| 56 | 2024-05-02 | 2,359,396 | 2,700 | 73.7311 | 3,200,000 | 2024-01-29 |
| 57 | 2024-04-30 | 2,356,696 | -800 | 73.6468 | 3,200,000 | 2024-01-29 |
| 58 | 2024-04-29 | 2,357,496 | 0 | 73.6718 | 3,200,000 | 2024-01-29 |
| 59 | 2024-04-26 | 2,357,496 | 0 | 73.6718 | 3,200,000 | 2024-01-29 |
| 60 | 2024-04-25 | 2,357,496 | 0 | 73.6718 | 3,200,000 | 2024-01-29 |
| 61 | 2024-04-24 | 2,357,496 | 500 | 73.6718 | 3,200,000 | 2024-01-29 |
| 62 | 2024-04-23 | 2,356,996 | -7,000 | 73.6561 | 3,200,000 | 2024-01-29 |
| 63 | 2024-04-22 | 2,363,996 | 0 | 73.8749 | 3,200,000 | 2024-01-29 |
| 64 | 2024-04-19 | 2,363,996 | 4,000 | 73.8749 | 3,200,000 | 2024-01-29 |
| 65 | 2024-04-18 | 2,359,996 | 0 | 73.7499 | 3,200,000 | 2024-01-29 |
| 66 | 2024-04-17 | 2,359,996 | -203,800 | 73.7499 | 3,200,000 | 2024-01-29 |
| 67 | 2024-04-16 | 2,563,796 | -200 | 80.1186 | 3,200,000 | 2024-01-29 |
| 68 | 2024-04-15 | 2,563,996 | 0 | 80.1249 | 3,200,000 | 2024-01-29 |
| 69 | 2024-04-12 | 2,563,996 | 0 | 80.1249 | 3,200,000 | 2024-01-29 |
| 70 | 2024-04-11 | 2,563,996 | 0 | 80.1249 | 3,200,000 | 2024-01-29 |
| 71 | 2024-04-10 | 2,563,996 | 0 | 80.1249 | 3,200,000 | 2024-01-29 |
| 72 | 2024-04-09 | 2,563,996 | 0 | 80.1249 | 3,200,000 | 2024-01-29 |
| 73 | 2024-04-08 | 2,563,996 | 0 | 80.1249 | 3,200,000 | 2024-01-29 |
| 74 | 2024-04-05 | 2,563,996 | 94,000 | 80.1249 | 3,200,000 | 2024-01-29 |
| 75 | 2024-04-03 | 2,469,996 | 0 | 77.1874 | 3,200,000 | 2024-01-29 |
| 76 | 2024-04-02 | 2,469,996 | 0 | 77.1874 | 3,200,000 | 2024-01-29 |
| 77 | 2024-03-28 | 2,469,996 | 0 | 77.1874 | 3,200,000 | 2024-01-29 |
| 78 | 2024-03-27 | 2,469,996 | -14,000 | 77.1874 | 3,200,000 | 2024-01-29 |
| 79 | 2024-03-26 | 2,483,996 | 0 | 77.6249 | 3,200,000 | 2024-01-29 |
| 80 | 2024-03-25 | 2,483,996 | 0 | 77.6249 | 3,200,000 | 2024-01-29 |
| 81 | 2024-03-22 | 2,483,996 | 0 | 77.6249 | 3,200,000 | 2024-01-29 |
| 82 | 2024-03-21 | 2,483,996 | 0 | 77.6249 | 3,200,000 | 2024-01-29 |
| 83 | 2024-03-20 | 2,483,996 | 0 | 77.6249 | 3,200,000 | 2024-01-29 |
| 84 | 2024-03-19 | 2,483,996 | 0 | 77.6249 | 3,200,000 | 2024-01-29 |
| 85 | 2024-03-18 | 2,483,996 | -2,000 | 77.6249 | 3,200,000 | 2024-01-29 |
| 86 | 2024-03-15 | 2,485,996 | 0 | 77.6874 | 3,200,000 | 2024-01-29 |
| 87 | 2024-03-14 | 2,485,996 | 100 | 77.6874 | 3,200,000 | 2024-01-29 |
| 88 | 2024-03-13 | 2,485,896 | 4,000 | 77.6843 | 3,200,000 | 2024-01-29 |
| 89 | 2024-03-12 | 2,481,896 | 0 | 77.5593 | 3,200,000 | 2024-01-29 |
| 90 | 2024-03-11 | 2,481,896 | 1,000 | 77.5593 | 3,200,000 | 2024-01-29 |
| 91 | 2024-03-08 | 2,480,896 | -100 | 77.5280 | 3,200,000 | 2024-01-29 |
| 92 | 2024-03-07 | 2,480,996 | 3,000 | 77.5311 | 3,200,000 | 2024-01-29 |
| 93 | 2024-03-06 | 2,477,996 | 0 | 77.4374 | 3,200,000 | 2024-01-29 |
| 94 | 2024-03-05 | 2,477,996 | 0 | 77.4374 | 3,200,000 | 2024-01-29 |
| 95 | 2024-03-04 | 2,477,996 | -1,000 | 77.4374 | 3,200,000 | 2024-01-29 |
| 96 | 2024-03-01 | 2,478,996 | -7,000 | 77.4686 | 3,200,000 | 2024-01-29 |
| 97 | 2024-02-29 | 2,485,996 | 0 | 77.6874 | 3,200,000 | 2024-01-29 |
| 98 | 2024-02-28 | 2,485,996 | 0 | 77.6874 | 3,200,000 | 2024-01-29 |
| 99 | 2024-02-27 | 2,485,996 | 0 | 77.6874 | 3,200,000 | 2024-01-29 |
| 100 | 2024-02-26 | 2,485,996 | 0 | 77.6874 | 3,200,000 | 2024-01-29 |
| 101 | 2024-02-23 | 2,485,996 | 0 | 77.6874 | 3,200,000 | 2024-01-29 |
| 102 | 2024-02-22 | 2,485,996 | 100 | 77.6874 | 3,200,000 | 2024-01-29 |
| 103 | 2024-02-21 | 2,485,896 | 0 | 77.6843 | 3,200,000 | 2024-01-29 |
| 104 | 2024-02-20 | 2,485,896 | -1,500 | 77.6843 | 3,200,000 | 2024-01-29 |
| 105 | 2024-02-19 | 2,487,396 | 0 | 77.7311 | 3,200,000 | 2024-01-29 |
| 106 | 2024-02-16 | 2,487,396 | 0 | 77.7311 | 3,200,000 | 2024-01-29 |
| 107 | 2024-02-15 | 2,487,396 | -600 | 77.7311 | 3,200,000 | 2024-01-29 |
| 108 | 2024-02-14 | 2,487,996 | 3,100 | 77.7499 | 3,200,000 | 2024-01-29 |
| 109 | 2024-02-09 | 2,484,896 | 0 | 77.6530 | 3,200,000 | 2024-01-29 |
| 110 | 2024-02-08 | 2,484,896 | 1,100 | 77.6530 | 3,200,000 | 2024-01-29 |
| 111 | 2024-02-07 | 2,483,796 | -1,100 | 77.6186 | 3,200,000 | 2024-01-29 |
| 112 | 2024-02-06 | 2,484,896 | -100 | 77.6530 | 3,200,000 | 2024-01-29 |
| 113 | 2024-02-05 | 2,484,996 | -60,100 | 77.6561 | 3,200,000 | 2024-01-29 |
| 114 | 2024-02-02 | 2,545,096 | -27,900 | 79.5343 | 3,200,000 | 2024-01-29 |
| 115 | 2024-02-01 | 2,572,996 | 0 | 80.4061 | 3,200,000 | 2024-01-29 |
| 116 | 2024-01-31 | 2,572,996 | -100 | 80.4061 | 3,200,000 | 2024-01-29 |
| 117 | 2024-01-30 | 2,573,096 | -5,604,000 | 80.4093 | 3,200,000 | 2024-01-29 |
| 118 | 2024-01-29 | 8,177,096 | 30,900 | 255.5343 | 3,200,000 | 2024-01-29 |
| 119 | 2024-01-26 | 8,146,196 | 2,900 | 92.5704 | 8,800,000 | 2024-01-22 |
| 120 | 2024-01-25 | 8,143,296 | 11,800 | 92.5375 | 8,800,000 | 2024-01-22 |
| 121 | 2024-01-24 | 8,131,496 | 0 | 92.4034 | 8,800,000 | 2024-01-22 |
| 122 | 2024-01-23 | 8,131,496 | 200 | 92.4034 | 8,800,000 | 2024-01-22 |
| 123 | 2024-01-22 | 8,131,296 | 3,200,000 | 92.4011 | 8,800,000 | 2024-01-22 |
| 124 | 2024-01-19 | 4,931,296 | 4,000 | 88.0589 | 5,600,000 | 2023-12-14 |
| 125 | 2024-01-18 | 4,927,296 | 0 | 87.9874 | 5,600,000 | 2023-12-14 |
| 126 | 2024-01-17 | 4,927,296 | 0 | 87.9874 | 5,600,000 | 2023-12-14 |
| 127 | 2024-01-16 | 4,927,296 | 100 | 87.9874 | 5,600,000 | 2023-12-14 |
| 128 | 2024-01-15 | 4,927,196 | 0 | 87.9856 | 5,600,000 | 2023-12-14 |
| 129 | 2024-01-12 | 4,927,196 | -4,000 | 87.9856 | 5,600,000 | 2023-12-14 |
| 130 | 2024-01-11 | 4,931,196 | -200 | 88.0571 | 5,600,000 | 2023-12-14 |
| 131 | 2024-01-10 | 4,931,396 | 0 | 88.0606 | 5,600,000 | 2023-12-14 |
| 132 | 2024-01-09 | 4,931,396 | 0 | 88.0606 | 5,600,000 | 2023-12-14 |
| 133 | 2024-01-08 | 4,931,396 | -200 | 88.0606 | 5,600,000 | 2023-12-14 |
| 134 | 2024-01-05 | 4,931,596 | 0 | 88.0642 | 5,600,000 | 2023-12-14 |
| 135 | 2024-01-04 | 4,931,596 | 300 | 88.0642 | 5,600,000 | 2023-12-14 |
| 136 | 2024-01-03 | 4,931,296 | 900 | 88.0589 | 5,600,000 | 2023-12-14 |
| 137 | 2024-01-02 | 4,930,396 | 0 | 88.0428 | 5,600,000 | 2023-12-14 |
| 138 | 2023-12-29 | 4,930,396 | 0 | 88.0428 | 5,600,000 | 2023-12-14 |
| 139 | 2023-12-28 | 4,930,396 | 0 | 88.0428 | 5,600,000 | 2023-12-14 |
| 140 | 2023-12-27 | 4,930,396 | -100 | 88.0428 | 5,600,000 | 2023-12-14 |
| 141 | 2023-12-22 | 4,930,496 | 0 | 88.0446 | 5,600,000 | 2023-12-14 |
| 142 | 2023-12-21 | 4,930,496 | 0 | 88.0446 | 5,600,000 | 2023-12-14 |
| 143 | 2023-12-20 | 4,930,496 | 2,000 | 88.0446 | 5,600,000 | 2023-12-14 |
| 144 | 2023-12-19 | 4,928,496 | 10,000 | 88.0089 | 5,600,000 | 2023-12-14 |
| 145 | 2023-12-18 | 4,918,496 | 10,000 | 87.8303 | 5,600,000 | 2023-12-14 |
| 146 | 2023-12-15 | 4,908,496 | 10,000 | 87.6517 | 5,600,000 | 2023-12-14 |
| 147 | 2023-12-14 | 4,898,496 | 1,610,000 | 87.4731 | 5,600,000 | 2023-12-14 |
| 148 | 2023-12-13 | 3,288,496 | 20,000 | 82.2124 | 4,000,000 | 2023-04-14 |
| 149 | 2023-12-12 | 3,268,496 | 0 | 81.7124 | 4,000,000 | 2023-04-14 |
| 150 | 2023-12-11 | 3,268,496 | 30,000 | 81.7124 | 4,000,000 | 2023-04-14 |
| 151 | 2023-12-08 | 3,238,496 | 20,000 | 80.9624 | 4,000,000 | 2023-04-14 |
| 152 | 2023-12-07 | 3,218,496 | 0 | 80.4624 | 4,000,000 | 2023-04-14 |
| 153 | 2023-12-06 | 3,218,496 | 0 | 80.4624 | 4,000,000 | 2023-04-14 |
| 154 | 2023-12-05 | 3,218,496 | 0 | 80.4624 | 4,000,000 | 2023-04-14 |
| 155 | 2023-12-04 | 3,218,496 | 300 | 80.4624 | 4,000,000 | 2023-04-14 |
| 156 | 2023-12-01 | 3,218,196 | 3,000 | 80.4549 | 4,000,000 | 2023-04-14 |
| 157 | 2023-11-30 | 3,215,196 | 700 | 80.3799 | 4,000,000 | 2023-04-14 |
| 158 | 2023-11-29 | 3,214,496 | 2,300 | 80.3624 | 4,000,000 | 2023-04-14 |
| 159 | 2023-11-28 | 3,212,196 | 200 | 80.3049 | 4,000,000 | 2023-04-14 |
| 160 | 2023-11-27 | 3,211,996 | 1,300 | 80.2999 | 4,000,000 | 2023-04-14 |
| 161 | 2023-11-24 | 3,210,696 | -100 | 80.2674 | 4,000,000 | 2023-04-14 |
| 162 | 2023-11-23 | 3,210,796 | 35,400 | 80.2699 | 4,000,000 | 2023-04-14 |
| 163 | 2023-11-22 | 3,175,396 | 1,300 | 79.3849 | 4,000,000 | 2023-04-14 |
| 164 | 2023-11-21 | 3,174,096 | 0 | 79.3524 | 4,000,000 | 2023-04-14 |
| 165 | 2023-11-20 | 3,174,096 | 34,800 | 79.3524 | 4,000,000 | 2023-04-14 |
| 166 | 2023-11-17 | 3,139,296 | 40,600 | 78.4824 | 4,000,000 | 2023-04-14 |
| 167 | 2023-11-16 | 3,098,696 | 700 | 77.4674 | 4,000,000 | 2023-04-14 |
| 168 | 2023-11-15 | 3,097,996 | 200 | 77.4499 | 4,000,000 | 2023-04-14 |
| 169 | 2023-11-14 | 3,097,796 | 9,600 | 77.4449 | 4,000,000 | 2023-04-14 |
| 170 | 2023-11-13 | 3,088,196 | 0 | 77.2049 | 4,000,000 | 2023-04-14 |
| 171 | 2023-11-10 | 3,088,196 | 100 | 77.2049 | 4,000,000 | 2023-04-14 |
| 172 | 2023-11-09 | 3,088,096 | 0 | 77.2024 | 4,000,000 | 2023-04-14 |
| 173 | 2023-11-08 | 3,088,096 | 0 | 77.2024 | 4,000,000 | 2023-04-14 |
| 174 | 2023-11-07 | 3,088,096 | 0 | 77.2024 | 4,000,000 | 2023-04-14 |
| 175 | 2023-11-06 | 3,088,096 | 0 | 77.2024 | 4,000,000 | 2023-04-14 |
| 176 | 2023-11-03 | 3,088,096 | 0 | 77.2024 | 4,000,000 | 2023-04-14 |
| 177 | 2023-11-02 | 3,088,096 | -10,000 | 77.2024 | 4,000,000 | 2023-04-14 |
| 178 | 2023-11-01 | 3,098,096 | 0 | 77.4524 | 4,000,000 | 2023-04-14 |
| 179 | 2023-10-31 | 3,098,096 | 7,100 | 77.4524 | 4,000,000 | 2023-04-14 |
| 180 | 2023-10-30 | 3,090,996 | 0 | 77.2749 | 4,000,000 | 2023-04-14 |
| 181 | 2023-10-27 | 3,090,996 | -25,000 | 77.2749 | 4,000,000 | 2023-04-14 |
| 182 | 2023-10-26 | 3,115,996 | 2,800 | 77.8999 | 4,000,000 | 2023-04-14 |
| 183 | 2023-10-25 | 3,113,196 | 0 | 77.8299 | 4,000,000 | 2023-04-14 |
| 184 | 2023-10-24 | 3,113,196 | 2,100 | 77.8299 | 4,000,000 | 2023-04-14 |
| 185 | 2023-10-20 | 3,111,096 | 0 | 77.7774 | 4,000,000 | 2023-04-14 |
| 186 | 2023-10-19 | 3,111,096 | 0 | 77.7774 | 4,000,000 | 2023-04-14 |
| 187 | 2023-10-18 | 3,111,096 | 0 | 77.7774 | 4,000,000 | 2023-04-14 |
| 188 | 2023-10-17 | 3,111,096 | 0 | 77.7774 | 4,000,000 | 2023-04-14 |
| 189 | 2023-10-16 | 3,111,096 | 0 | 77.7774 | 4,000,000 | 2023-04-14 |
| 190 | 2023-10-13 | 3,111,096 | 0 | 77.7774 | 4,000,000 | 2023-04-14 |
| 191 | 2023-10-12 | 3,111,096 | 0 | 77.7774 | 4,000,000 | 2023-04-14 |
| 192 | 2023-10-11 | 3,111,096 | 0 | 77.7774 | 4,000,000 | 2023-04-14 |
| 193 | 2023-10-10 | 3,111,096 | -11,700 | 77.7774 | 4,000,000 | 2023-04-14 |
| 194 | 2023-10-09 | 3,122,796 | 0 | 78.0699 | 4,000,000 | 2023-04-14 |
| 195 | 2023-10-06 | 3,122,796 | 100 | 78.0699 | 4,000,000 | 2023-04-14 |
| 196 | 2023-10-05 | 3,122,696 | 0 | 78.0674 | 4,000,000 | 2023-04-14 |
| 197 | 2023-10-04 | 3,122,696 | 0 | 78.0674 | 4,000,000 | 2023-04-14 |
| 198 | 2023-10-03 | 3,122,696 | 0 | 78.0674 | 4,000,000 | 2023-04-14 |
| 199 | 2023-09-29 | 3,122,696 | 0 | 78.0674 | 4,000,000 | 2023-04-14 |
| 200 | 2023-09-28 | 3,122,696 | 800 | 78.0674 | 4,000,000 | 2023-04-14 |
| 201 | 2023-09-27 | 3,121,896 | 0 | 78.0474 | 4,000,000 | 2023-04-14 |
| 202 | 2023-09-26 | 3,121,896 | -400 | 78.0474 | 4,000,000 | 2023-04-14 |
| 203 | 2023-09-25 | 3,122,296 | -400 | 78.0574 | 4,000,000 | 2023-04-14 |
| 204 | 2023-09-22 | 3,122,696 | 0 | 78.0674 | 4,000,000 | 2023-04-14 |
| 205 | 2023-09-21 | 3,122,696 | 0 | 78.0674 | 4,000,000 | 2023-04-14 |
| 206 | 2023-09-20 | 3,122,696 | 500 | 78.0674 | 4,000,000 | 2023-04-14 |
| 207 | 2023-09-19 | 3,122,196 | 0 | 78.0549 | 4,000,000 | 2023-04-14 |
| 208 | 2023-09-18 | 3,122,196 | 0 | 78.0549 | 4,000,000 | 2023-04-14 |
| 209 | 2023-09-15 | 3,122,196 | -500 | 78.0549 | 4,000,000 | 2023-04-14 |
| 210 | 2023-09-14 | 3,122,696 | 0 | 78.0674 | 4,000,000 | 2023-04-14 |
| 211 | 2023-09-13 | 3,122,696 | 500 | 78.0674 | 4,000,000 | 2023-04-14 |
| 212 | 2023-09-12 | 3,122,196 | 6,600 | 78.0549 | 4,000,000 | 2023-04-14 |
| 213 | 2023-09-11 | 3,115,596 | -900 | 77.8899 | 4,000,000 | 2023-04-14 |
| 214 | 2023-09-07 | 3,116,496 | 0 | 77.9124 | 4,000,000 | 2023-04-14 |
| 215 | 2023-09-06 | 3,116,496 | 600 | 77.9124 | 4,000,000 | 2023-04-14 |
| 216 | 2023-09-05 | 3,115,896 | 10,700 | 77.8974 | 4,000,000 | 2023-04-14 |
| 217 | 2023-09-04 | 3,105,196 | 0 | 77.6299 | 4,000,000 | 2023-04-14 |
| 218 | 2023-08-31 | 3,105,196 | 0 | 77.6299 | 4,000,000 | 2023-04-14 |
| 219 | 2023-08-30 | 3,105,196 | 0 | 77.6299 | 4,000,000 | 2023-04-14 |
| 220 | 2023-08-29 | 3,105,196 | 100 | 77.6299 | 4,000,000 | 2023-04-14 |
| 221 | 2023-08-28 | 3,105,096 | 800 | 77.6274 | 4,000,000 | 2023-04-14 |
| 222 | 2023-08-25 | 3,104,296 | 0 | 77.6074 | 4,000,000 | 2023-04-14 |
| 223 | 2023-08-24 | 3,104,296 | 200 | 77.6074 | 4,000,000 | 2023-04-14 |
| 224 | 2023-08-23 | 3,104,096 | 5,000 | 77.6024 | 4,000,000 | 2023-04-14 |
| 225 | 2023-08-22 | 3,099,096 | -15,000 | 77.4774 | 4,000,000 | 2023-04-14 |
| 226 | 2023-08-21 | 3,114,096 | -500 | 77.8524 | 4,000,000 | 2023-04-14 |
| 227 | 2023-08-18 | 3,114,596 | 0 | 77.8649 | 4,000,000 | 2023-04-14 |
| 228 | 2023-08-17 | 3,114,596 | -600 | 77.8649 | 4,000,000 | 2023-04-14 |
| 229 | 2023-08-16 | 3,115,196 | -5,500 | 77.8799 | 4,000,000 | 2023-04-14 |
| 230 | 2023-08-15 | 3,120,696 | 400 | 78.0174 | 4,000,000 | 2023-04-14 |
| 231 | 2023-08-14 | 3,120,296 | 0 | 78.0074 | 4,000,000 | 2023-04-14 |
| 232 | 2023-08-11 | 3,120,296 | 0 | 78.0074 | 4,000,000 | 2023-04-14 |
| 233 | 2023-08-10 | 3,120,296 | 0 | 78.0074 | 4,000,000 | 2023-04-14 |
| 234 | 2023-08-09 | 3,120,296 | 0 | 78.0074 | 4,000,000 | 2023-04-14 |
| 235 | 2023-08-08 | 3,120,296 | -100 | 78.0074 | 4,000,000 | 2023-04-14 |
| 236 | 2023-08-07 | 3,120,396 | -300 | 78.0099 | 4,000,000 | 2023-04-14 |
| 237 | 2023-08-04 | 3,120,696 | 5,000 | 78.0174 | 4,000,000 | 2023-04-14 |
| 238 | 2023-08-03 | 3,115,696 | -2,000 | 77.8924 | 4,000,000 | 2023-04-14 |
| 239 | 2023-08-02 | 3,117,696 | -3,000 | 77.9424 | 4,000,000 | 2023-04-14 |
| 240 | 2023-08-01 | 3,120,696 | 1,100 | 78.0174 | 4,000,000 | 2023-04-14 |
| 241 | 2023-07-31 | 3,119,596 | -1,000 | 77.9899 | 4,000,000 | 2023-04-14 |
| 242 | 2023-07-28 | 3,120,596 | 0 | 78.0149 | 4,000,000 | 2023-04-14 |
| 243 | 2023-07-27 | 3,120,596 | 300 | 78.0149 | 4,000,000 | 2023-04-14 |
| 244 | 2023-07-26 | 3,120,296 | -300 | 78.0074 | 4,000,000 | 2023-04-14 |
| 245 | 2023-07-25 | 3,120,596 | 10,000 | 78.0149 | 4,000,000 | 2023-04-14 |
| 246 | 2023-07-24 | 3,110,596 | 0 | 77.7649 | 4,000,000 | 2023-04-14 |
| 247 | 2023-07-21 | 3,110,596 | 0 | 77.7649 | 4,000,000 | 2023-04-14 |
| 248 | 2023-07-20 | 3,110,596 | -100 | 77.7649 | 4,000,000 | 2023-04-14 |
| 249 | 2023-07-19 | 3,110,696 | 0 | 77.7674 | 4,000,000 | 2023-04-14 |
| 250 | 2023-07-18 | 3,110,696 | -10,000 | 77.7674 | 4,000,000 | 2023-04-14 |
| 251 | 2023-07-14 | 3,120,696 | 0 | 78.0174 | 4,000,000 | 2023-04-14 |
| 252 | 2023-07-13 | 3,120,696 | 0 | 78.0174 | 4,000,000 | 2023-04-14 |
| 253 | 2023-07-12 | 3,120,696 | 0 | 78.0174 | 4,000,000 | 2023-04-14 |
| 254 | 2023-07-11 | 3,120,696 | 0 | 78.0174 | 4,000,000 | 2023-04-14 |
| 255 | 2023-07-10 | 3,120,696 | 0 | 78.0174 | 4,000,000 | 2023-04-14 |
| 256 | 2023-07-07 | 3,120,696 | 0 | 78.0174 | 4,000,000 | 2023-04-14 |
| 257 | 2023-07-06 | 3,120,696 | 0 | 78.0174 | 4,000,000 | 2023-04-14 |
| 258 | 2023-07-05 | 3,120,696 | 0 | 78.0174 | 4,000,000 | 2023-04-14 |
| 259 | 2023-07-04 | 3,120,696 | 0 | 78.0174 | 4,000,000 | 2023-04-14 |
| 260 | 2023-07-03 | 3,120,696 | 0 | 78.0174 | 4,000,000 | 2023-04-14 |
| 261 | 2023-06-30 | 3,120,696 | 0 | 78.0174 | 4,000,000 | 2023-04-14 |
| 262 | 2023-06-29 | 3,120,696 | 0 | 78.0174 | 4,000,000 | 2023-04-14 |
| 263 | 2023-06-28 | 3,120,696 | -300 | 78.0174 | 4,000,000 | 2023-04-14 |
| 264 | 2023-06-27 | 3,120,996 | 4,000 | 78.0249 | 4,000,000 | 2023-04-14 |
| 265 | 2023-06-26 | 3,116,996 | -4,000 | 77.9249 | 4,000,000 | 2023-04-14 |
| 266 | 2023-06-23 | 3,120,996 | 0 | 78.0249 | 4,000,000 | 2023-04-14 |
| 267 | 2023-06-21 | 3,120,996 | 0 | 78.0249 | 4,000,000 | 2023-04-14 |
| 268 | 2023-06-20 | 3,120,996 | 300 | 78.0249 | 4,000,000 | 2023-04-14 |
| 269 | 2023-06-19 | 3,120,696 | 14,000 | 78.0174 | 4,000,000 | 2023-04-14 |
| 270 | 2023-06-16 | 3,106,696 | 0 | 77.6674 | 4,000,000 | 2023-04-14 |
| 271 | 2023-06-15 | 3,106,696 | 0 | 77.6674 | 4,000,000 | 2023-04-14 |
| 272 | 2023-06-14 | 3,106,696 | 0 | 77.6674 | 4,000,000 | 2023-04-14 |
| 273 | 2023-06-13 | 3,106,696 | 0 | 77.6674 | 4,000,000 | 2023-04-14 |
| 274 | 2023-06-12 | 3,106,696 | 0 | 77.6674 | 4,000,000 | 2023-04-14 |
| 275 | 2023-06-09 | 3,106,696 | 3,300 | 77.6674 | 4,000,000 | 2023-04-14 |
| 276 | 2023-06-08 | 3,103,396 | 0 | 77.5849 | 4,000,000 | 2023-04-14 |
| 277 | 2023-06-07 | 3,103,396 | 0 | 77.5849 | 4,000,000 | 2023-04-14 |
| 278 | 2023-06-06 | 3,103,396 | 70,000 | 77.5849 | 4,000,000 | 2023-04-14 |
| 279 | 2023-06-05 | 3,033,396 | 0 | 75.8349 | 4,000,000 | 2023-04-14 |
| 280 | 2023-06-02 | 3,033,396 | 3,000 | 75.8349 | 4,000,000 | 2023-04-14 |
| 281 | 2023-06-01 | 3,030,396 | -14,000 | 75.7599 | 4,000,000 | 2023-04-14 |
| 282 | 2023-05-31 | 3,044,396 | 0 | 76.1099 | 4,000,000 | 2023-04-14 |
| 283 | 2023-05-30 | 3,044,396 | 200 | 76.1099 | 4,000,000 | 2023-04-14 |
| 284 | 2023-05-29 | 3,044,196 | 0 | 76.1049 | 4,000,000 | 2023-04-14 |
| 285 | 2023-05-25 | 3,044,196 | 0 | 76.1049 | 4,000,000 | 2023-04-14 |
| 286 | 2023-05-24 | 3,044,196 | 0 | 76.1049 | 4,000,000 | 2023-04-14 |
| 287 | 2023-05-23 | 3,044,196 | 0 | 76.1049 | 4,000,000 | 2023-04-14 |
| 288 | 2023-05-22 | 3,044,196 | 0 | 76.1049 | 4,000,000 | 2023-04-14 |
| 289 | 2023-05-19 | 3,044,196 | 0 | 76.1049 | 4,000,000 | 2023-04-14 |
| 290 | 2023-05-18 | 3,044,196 | 0 | 76.1049 | 4,000,000 | 2023-04-14 |
| 291 | 2023-05-17 | 3,044,196 | -14,000 | 76.1049 | 4,000,000 | 2023-04-14 |
| 292 | 2023-05-16 | 3,058,196 | -100 | 76.4549 | 4,000,000 | 2023-04-14 |
| 293 | 2023-05-15 | 3,058,296 | 0 | 76.4574 | 4,000,000 | 2023-04-14 |
| 294 | 2023-05-12 | 3,058,296 | 0 | 76.4574 | 4,000,000 | 2023-04-14 |
| 295 | 2023-05-11 | 3,058,296 | 0 | 76.4574 | 4,000,000 | 2023-04-14 |
| 296 | 2023-05-10 | 3,058,296 | 0 | 76.4574 | 4,000,000 | 2023-04-14 |
| 297 | 2023-05-09 | 3,058,296 | 0 | 76.4574 | 4,000,000 | 2023-04-14 |
| 298 | 2023-05-08 | 3,058,296 | 12,500 | 76.4574 | 4,000,000 | 2023-04-14 |
| 299 | 2023-05-05 | 3,045,796 | -12,500 | 76.1449 | 4,000,000 | 2023-04-14 |
| 300 | 2023-05-04 | 3,058,296 | 0 | 76.4574 | 4,000,000 | 2023-04-14 |
| 301 | 2023-05-03 | 3,058,296 | 32,200 | 76.4574 | 4,000,000 | 2023-04-14 |
| 302 | 2023-05-02 | 3,026,096 | 0 | 75.6524 | 4,000,000 | 2023-04-14 |
| 303 | 2023-04-28 | 3,026,096 | 0 | 75.6524 | 4,000,000 | 2023-04-14 |
| 304 | 2023-04-27 | 3,026,096 | -16,000 | 75.6524 | 4,000,000 | 2023-04-14 |
| 305 | 2023-04-26 | 3,042,096 | 42,300 | 76.0524 | 4,000,000 | 2023-04-14 |
| 306 | 2023-04-25 | 2,999,796 | 0 | 74.9949 | 4,000,000 | 2023-04-14 |
| 307 | 2023-04-24 | 2,999,796 | 211,500 | 74.9949 | 4,000,000 | 2023-04-14 |
| 308 | 2023-04-21 | 2,788,296 | 0 | 69.7074 | 4,000,000 | 2023-04-14 |
| 309 | 2023-04-20 | 2,788,296 | 0 | 69.7074 | 4,000,000 | 2023-04-14 |
| 310 | 2023-04-19 | 2,788,296 | 80,400 | 69.7074 | 4,000,000 | 2023-04-14 |
| 311 | 2023-04-18 | 2,707,896 | 0 | 67.6974 | 4,000,000 | 2023-04-14 |
| 312 | 2023-04-17 | 2,707,896 | -1,600,000 | 67.6974 | 4,000,000 | 2023-04-14 |
| 313 | 2023-04-14 | 4,307,896 | 0 | 107.6974 | 4,000,000 | 2023-04-14 |
| 314 | 2023-04-13 | 4,307,896 | 534,000 | 76.9267 | 5,600,000 | 2023-03-08 |
| 315 | 2023-04-12 | 3,773,896 | 0 | 67.3910 | 5,600,000 | 2023-03-08 |
| 316 | 2023-04-11 | 3,773,896 | 0 | 67.3910 | 5,600,000 | 2023-03-08 |
| 317 | 2023-04-06 | 3,773,896 | -10,000 | 67.3910 | 5,600,000 | 2023-03-08 |
| 318 | 2023-04-04 | 3,783,896 | 0 | 67.5696 | 5,600,000 | 2023-03-08 |
| 319 | 2023-04-03 | 3,783,896 | 0 | 67.5696 | 5,600,000 | 2023-03-08 |
| 320 | 2023-03-31 | 3,783,896 | 0 | 67.5696 | 5,600,000 | 2023-03-08 |
| 321 | 2023-03-30 | 3,783,896 | 0 | 67.5696 | 5,600,000 | 2023-03-08 |
| 322 | 2023-03-29 | 3,783,896 | 2,000 | 67.5696 | 5,600,000 | 2023-03-08 |
| 323 | 2023-03-28 | 3,781,896 | 0 | 67.5339 | 5,600,000 | 2023-03-08 |
| 324 | 2023-03-27 | 3,781,896 | -273,500 | 67.5339 | 5,600,000 | 2023-03-08 |
| 325 | 2023-03-24 | 4,055,396 | -6,700 | 72.4178 | 5,600,000 | 2023-03-08 |
| 326 | 2023-03-23 | 4,062,096 | -9,500 | 72.5374 | 5,600,000 | 2023-03-08 |
| 327 | 2023-03-22 | 4,071,596 | 3,300 | 72.7071 | 5,600,000 | 2023-03-08 |
| 328 | 2023-03-21 | 4,068,296 | -270,000 | 72.6481 | 5,600,000 | 2023-03-08 |
| 329 | 2023-03-20 | 4,338,296 | 21,900 | 77.4696 | 5,600,000 | 2023-03-08 |
| 330 | 2023-03-17 | 4,316,396 | 0 | 77.0785 | 5,600,000 | 2023-03-08 |
| 331 | 2023-03-16 | 4,316,396 | -275,700 | 77.0785 | 5,600,000 | 2023-03-08 |
| 332 | 2023-03-15 | 4,592,096 | 4,800 | 82.0017 | 5,600,000 | 2023-03-08 |
| 333 | 2023-03-14 | 4,587,296 | 186,500 | 81.9160 | 5,600,000 | 2023-03-08 |
| 334 | 2023-03-13 | 4,400,796 | -112,100 | 78.5856 | 5,600,000 | 2023-03-08 |
| 335 | 2023-03-10 | 4,512,896 | 428,800 | 80.5874 | 5,600,000 | 2023-03-08 |
| 336 | 2023-03-09 | 4,084,096 | 227,200 | 72.9303 | 5,600,000 | 2023-03-08 |
| 337 | 2023-03-08 | 3,856,896 | 25,000 | 68.8731 | 5,600,000 | 2023-03-08 |
| 338 | 2023-03-07 | 3,831,896 | 0 | 68.4267 | 5,600,000 | 2023-03-07 |
| 339 | 2023-03-06 | 3,831,896 | 780,000 | 68.4267 | 5,600,000 | 2023-03-06 |
| 340 | 2023-03-03 | 3,051,896 | 0 | 63.5812 | 4,800,000 | 2023-03-03 |
| 341 | 2023-03-02 | 3,051,896 | -6,500 | 76.2974 | 4,000,000 | 2022-12-30 |
| 342 | 2023-03-01 | 3,058,396 | 0 | 76.4599 | 4,000,000 | 2022-12-30 |
| 343 | 2023-02-28 | 3,058,396 | -10,000 | 76.4599 | 4,000,000 | 2022-12-30 |
| 344 | 2023-02-27 | 3,068,396 | 0 | 76.7099 | 4,000,000 | 2022-12-30 |
| 345 | 2023-02-24 | 3,068,396 | -10,000 | 76.7099 | 4,000,000 | 2022-12-30 |
| 346 | 2023-02-23 | 3,078,396 | 76,500 | 76.9599 | 4,000,000 | 2022-12-30 |
| 347 | 2023-02-22 | 3,001,896 | -87,200 | 75.0474 | 4,000,000 | 2022-12-30 |
| 348 | 2023-02-21 | 3,089,096 | -21,400 | 77.2274 | 4,000,000 | 2022-12-30 |
| 349 | 2023-02-20 | 3,110,496 | 0 | 77.7624 | 4,000,000 | 2022-12-30 |
| 350 | 2023-02-17 | 3,110,496 | 2,100 | 77.7624 | 4,000,000 | 2022-12-30 |
| 351 | 2023-02-16 | 3,108,396 | 0 | 77.7099 | 4,000,000 | 2022-12-30 |
| 352 | 2023-02-15 | 3,108,396 | 1,300 | 77.7099 | 4,000,000 | 2022-12-30 |
| 353 | 2023-02-14 | 3,107,096 | 0 | 77.6774 | 4,000,000 | 2022-12-30 |
| 354 | 2023-02-13 | 3,107,096 | 500 | 77.6774 | 4,000,000 | 2022-12-30 |
| 355 | 2023-02-10 | 3,106,596 | -2,500 | 77.6649 | 4,000,000 | 2022-12-30 |
| 356 | 2023-02-09 | 3,109,096 | 0 | 77.7274 | 4,000,000 | 2022-12-30 |
| 357 | 2023-02-08 | 3,109,096 | 5,700 | 77.7274 | 4,000,000 | 2022-12-30 |
| 358 | 2023-02-07 | 3,103,396 | 0 | 77.5849 | 4,000,000 | 2022-12-30 |
| 359 | 2023-02-06 | 3,103,396 | 0 | 77.5849 | 4,000,000 | 2022-12-30 |
| 360 | 2023-02-03 | 3,103,396 | 0 | 77.5849 | 4,000,000 | 2022-12-30 |
| 361 | 2023-02-02 | 3,103,396 | 0 | 77.5849 | 4,000,000 | 2022-12-30 |
| 362 | 2023-02-01 | 3,103,396 | 0 | 77.5849 | 4,000,000 | 2022-12-30 |
| 363 | 2023-01-31 | 3,103,396 | 0 | 77.5849 | 4,000,000 | 2022-12-30 |
| 364 | 2023-01-30 | 3,103,396 | 0 | 77.5849 | 4,000,000 | 2022-12-30 |
| 365 | 2023-01-27 | 3,103,396 | -200 | 77.5849 | 4,000,000 | 2022-12-30 |
| 366 | 2023-01-26 | 3,103,596 | 0 | 77.5899 | 4,000,000 | 2022-12-30 |
| 367 | 2023-01-20 | 3,103,596 | 0 | 77.5899 | 4,000,000 | 2022-12-30 |
| 368 | 2023-01-19 | 3,103,596 | 0 | 77.5899 | 4,000,000 | 2022-12-30 |
| 369 | 2023-01-18 | 3,103,596 | 0 | 77.5899 | 4,000,000 | 2022-12-30 |
| 370 | 2023-01-17 | 3,103,596 | 0 | 77.5899 | 4,000,000 | 2022-12-30 |
| 371 | 2023-01-16 | 3,103,596 | 0 | 77.5899 | 4,000,000 | 2022-12-30 |
| 372 | 2023-01-13 | 3,103,596 | 0 | 77.5899 | 4,000,000 | 2022-12-30 |
| 373 | 2023-01-12 | 3,103,596 | 0 | 77.5899 | 4,000,000 | 2022-12-30 |
| 374 | 2023-01-11 | 3,103,596 | 0 | 77.5899 | 4,000,000 | 2022-12-30 |
| 375 | 2023-01-10 | 3,103,596 | 0 | 77.5899 | 4,000,000 | 2022-12-30 |
| 376 | 2023-01-09 | 3,103,596 | 3,200 | 77.5899 | 4,000,000 | 2022-12-30 |
| 377 | 2023-01-06 | 3,100,396 | 100 | 77.5099 | 4,000,000 | 2022-12-30 |
| 378 | 2023-01-05 | 3,100,296 | 0 | 77.5074 | 4,000,000 | 2022-12-30 |
| 379 | 2023-01-04 | 3,100,296 | 0 | 77.5074 | 4,000,000 | 2022-12-30 |
| 380 | 2023-01-03 | 3,100,296 | 0 | 77.5074 | 4,000,000 | 2022-12-30 |
| 381 | 2022-12-30 | 3,100,296 | -524,900 | 77.5074 | 4,000,000 | 2022-12-30 |
| 382 | 2022-12-29 | 3,625,196 | -79,700 | 41.1954 | 8,800,000 | 2022-11-16 |
| 383 | 2022-12-28 | 3,704,896 | 2,100 | 42.1011 | 8,800,000 | 2022-11-16 |
| 384 | 2022-12-23 | 3,702,796 | -112,400 | 42.0772 | 8,800,000 | 2022-11-16 |
| 385 | 2022-12-22 | 3,815,196 | -248,100 | 43.3545 | 8,800,000 | 2022-11-16 |
| 386 | 2022-12-21 | 4,063,296 | -3,200 | 46.1738 | 8,800,000 | 2022-11-16 |
| 387 | 2022-12-20 | 4,066,496 | -200 | 46.2102 | 8,800,000 | 2022-11-16 |
| 388 | 2022-12-19 | 4,066,696 | 0 | 46.2125 | 8,800,000 | 2022-11-16 |
| 389 | 2022-12-16 | 4,066,696 | 0 | 46.2125 | 8,800,000 | 2022-11-16 |
| 390 | 2022-12-15 | 4,066,696 | 186,200 | 46.2125 | 8,800,000 | 2022-11-16 |
| 391 | 2022-12-14 | 3,880,496 | 0 | 44.0965 | 8,800,000 | 2022-11-16 |
| 392 | 2022-12-13 | 3,880,496 | 0 | 44.0965 | 8,800,000 | 2022-11-16 |
| 393 | 2022-12-12 | 3,880,496 | 1,000 | 44.0965 | 8,800,000 | 2022-11-16 |
| 394 | 2022-12-09 | 3,879,496 | 199,200 | 44.0852 | 8,800,000 | 2022-11-16 |
| 395 | 2022-12-08 | 3,680,296 | 425,100 | 41.8215 | 8,800,000 | 2022-11-16 |
| 396 | 2022-12-07 | 3,255,196 | 54,400 | 36.9909 | 8,800,000 | 2022-11-16 |
| 397 | 2022-12-06 | 3,200,796 | 0 | 36.3727 | 8,800,000 | 2022-11-16 |
| 398 | 2022-12-05 | 3,200,796 | 18,400 | 36.3727 | 8,800,000 | 2022-11-16 |
| 399 | 2022-12-02 | 3,182,396 | -18,200 | 36.1636 | 8,800,000 | 2022-11-16 |
| 400 | 2022-12-01 | 3,200,596 | -1,900 | 36.3704 | 8,800,000 | 2022-11-16 |
| 401 | 2022-11-30 | 3,202,496 | 0 | 36.3920 | 8,800,000 | 2022-11-16 |
| 402 | 2022-11-29 | 3,202,496 | 0 | 36.3920 | 8,800,000 | 2022-11-16 |
| 403 | 2022-11-28 | 3,202,496 | -2,100 | 36.3920 | 8,800,000 | 2022-11-16 |
| 404 | 2022-11-25 | 3,204,596 | 0 | 36.4159 | 8,800,000 | 2022-11-16 |
| 405 | 2022-11-24 | 3,204,596 | -100 | 36.4159 | 8,800,000 | 2022-11-16 |
| 406 | 2022-11-23 | 3,204,696 | 500 | 36.4170 | 8,800,000 | 2022-11-16 |
| 407 | 2022-11-22 | 3,204,196 | -500 | 36.4113 | 8,800,000 | 2022-11-16 |
| 408 | 2022-11-21 | 3,204,696 | 0 | 36.4170 | 8,800,000 | 2022-11-16 |
| 409 | 2022-11-18 | 3,204,696 | 0 | 36.4170 | 8,800,000 | 2022-11-16 |
| 410 | 2022-11-17 | 3,204,696 | 2,100 | 36.4170 | 8,800,000 | 2022-11-16 |
| 411 | 2022-11-16 | 3,202,596 | 6,100 | 36.3931 | 8,800,000 | 2022-11-16 |
| 412 | 2022-11-15 | 3,196,496 | -1,598,400 | 36.3238 | 8,800,000 | 2022-11-15 |
| 413 | 2022-11-14 | 4,794,896 | 0 | 54.4875 | 8,800,000 | 2022-11-14 |
| 414 | 2022-11-11 | 4,794,896 | 8,200 | 46.1048 | 10,400,000 | 2022-11-10 |
| 415 | 2022-11-10 | 4,786,696 | -822,400 | 46.0259 | 10,400,000 | 2022-11-10 |
| 416 | 2022-11-09 | 5,609,096 | 401,200 | 53.9336 | 10,400,000 | 2022-11-09 |
| 417 | 2022-11-08 | 5,207,896 | -22,600 | 46.4991 | 11,200,000 | 2022-09-02 |
| 418 | 2022-11-07 | 5,230,496 | -34,700 | 46.7009 | 11,200,000 | 2022-09-02 |
| 419 | 2022-11-04 | 5,265,196 | 3,100 | 47.0107 | 11,200,000 | 2022-09-02 |
| 420 | 2022-11-03 | 5,262,096 | 1,500 | 46.9830 | 11,200,000 | 2022-09-02 |
| 421 | 2022-11-02 | 5,260,596 | 2,600 | 46.9696 | 11,200,000 | 2022-09-02 |
| 422 | 2022-11-01 | 5,257,996 | -19,000 | 46.9464 | 11,200,000 | 2022-09-02 |
| 423 | 2022-10-31 | 5,276,996 | -16,600 | 47.1160 | 11,200,000 | 2022-09-02 |
| 424 | 2022-10-28 | 5,293,596 | -23,700 | 47.2643 | 11,200,000 | 2022-09-02 |
| 425 | 2022-10-27 | 5,317,296 | 7,900 | 47.4759 | 11,200,000 | 2022-09-02 |
| 426 | 2022-10-26 | 5,309,396 | 6,400 | 47.4053 | 11,200,000 | 2022-09-02 |
| 427 | 2022-10-25 | 5,302,996 | 0 | 47.3482 | 11,200,000 | 2022-09-02 |
| 428 | 2022-10-24 | 5,302,996 | 9,000 | 47.3482 | 11,200,000 | 2022-09-02 |
| 429 | 2022-10-21 | 5,293,996 | -29,600 | 47.2678 | 11,200,000 | 2022-09-02 |
| 430 | 2022-10-20 | 5,323,596 | -1,800 | 47.5321 | 11,200,000 | 2022-09-02 |
| 431 | 2022-10-19 | 5,325,396 | -800 | 47.5482 | 11,200,000 | 2022-09-02 |
| 432 | 2022-10-18 | 5,326,196 | 6,700 | 47.5553 | 11,200,000 | 2022-09-02 |
| 433 | 2022-10-17 | 5,319,496 | 0 | 47.4955 | 11,200,000 | 2022-09-02 |
| 434 | 2022-10-14 | 5,319,496 | 25,600 | 47.4955 | 11,200,000 | 2022-09-02 |
| 435 | 2022-10-13 | 5,293,896 | 53,700 | 47.2669 | 11,200,000 | 2022-09-02 |
| 436 | 2022-10-12 | 5,240,196 | -12,700 | 46.7875 | 11,200,000 | 2022-09-02 |
| 437 | 2022-10-11 | 5,252,896 | 0 | 46.9009 | 11,200,000 | 2022-09-02 |
| 438 | 2022-10-10 | 5,252,896 | 10,000 | 46.9009 | 11,200,000 | 2022-09-02 |
| 439 | 2022-10-07 | 5,242,896 | -600 | 46.8116 | 11,200,000 | 2022-09-02 |
| 440 | 2022-10-06 | 5,243,496 | -26,300 | 46.8169 | 11,200,000 | 2022-09-02 |
| 441 | 2022-10-05 | 5,269,796 | 0 | 47.0518 | 11,200,000 | 2022-09-02 |
| 442 | 2022-10-03 | 5,269,796 | 1,000 | 47.0518 | 11,200,000 | 2022-09-02 |
| 443 | 2022-09-30 | 5,268,796 | -45,600 | 47.0428 | 11,200,000 | 2022-09-02 |
| 444 | 2022-09-29 | 5,314,396 | 6,900 | 47.4500 | 11,200,000 | 2022-09-02 |
| 445 | 2022-09-28 | 5,307,496 | -800 | 47.3884 | 11,200,000 | 2022-09-02 |
| 446 | 2022-09-27 | 5,308,296 | 263,600 | 47.3955 | 11,200,000 | 2022-09-02 |
| 447 | 2022-09-26 | 5,044,696 | -700 | 45.0419 | 11,200,000 | 2022-09-02 |
| 448 | 2022-09-23 | 5,045,396 | -31,500 | 45.0482 | 11,200,000 | 2022-09-02 |
| 449 | 2022-09-22 | 5,076,896 | 1,900 | 45.3294 | 11,200,000 | 2022-09-02 |
| 450 | 2022-09-21 | 5,074,996 | 6,400 | 45.3125 | 11,200,000 | 2022-09-02 |
| 451 | 2022-09-20 | 5,068,596 | -15,000 | 45.2553 | 11,200,000 | 2022-09-02 |
| 452 | 2022-09-19 | 5,083,596 | 15,700 | 45.3893 | 11,200,000 | 2022-09-02 |
| 453 | 2022-09-16 | 5,067,896 | 17,500 | 45.2491 | 11,200,000 | 2022-09-02 |
| 454 | 2022-09-15 | 5,050,396 | 0 | 45.0928 | 11,200,000 | 2022-09-02 |
| 455 | 2022-09-14 | 5,050,396 | -1,600 | 45.0928 | 11,200,000 | 2022-09-02 |
| 456 | 2022-09-13 | 5,051,996 | -100,000 | 45.1071 | 11,200,000 | 2022-09-02 |
| 457 | 2022-09-09 | 5,151,996 | -700 | 46.0000 | 11,200,000 | 2022-09-02 |
| 458 | 2022-09-08 | 5,152,696 | 1,600 | 46.0062 | 11,200,000 | 2022-09-02 |
| 459 | 2022-09-07 | 5,151,096 | -296,700 | 45.9919 | 11,200,000 | 2022-09-02 |
| 460 | 2022-09-06 | 5,447,796 | -4,600 | 48.6410 | 11,200,000 | 2022-09-02 |
| 461 | 2022-09-05 | 5,452,396 | -2,500 | 48.6821 | 11,200,000 | 2022-09-02 |
| 462 | 2022-09-02 | 5,454,896 | -761,000 | 48.7044 | 11,200,000 | 2022-09-02 |
| 463 | 2022-09-01 | 6,215,896 | -32,200 | 55.4991 | 11,200,000 | 2022-09-01 |
| 464 | 2022-08-31 | 6,248,096 | 2,800 | 52.0675 | 12,000,000 | 2022-08-05 |
| 465 | 2022-08-30 | 6,245,296 | -1,900 | 52.0441 | 12,000,000 | 2022-08-05 |
| 466 | 2022-08-29 | 6,247,196 | 4,600 | 52.0600 | 12,000,000 | 2022-08-05 |
| 467 | 2022-08-26 | 6,242,596 | -2,100 | 52.0216 | 12,000,000 | 2022-08-05 |
| 468 | 2022-08-25 | 6,244,696 | 0 | 52.0391 | 12,000,000 | 2022-08-05 |
| 469 | 2022-08-24 | 6,244,696 | 0 | 52.0391 | 12,000,000 | 2022-08-05 |
| 470 | 2022-08-23 | 6,244,696 | 2,000 | 52.0391 | 12,000,000 | 2022-08-05 |
| 471 | 2022-08-22 | 6,242,696 | 1,600 | 52.0225 | 12,000,000 | 2022-08-05 |
| 472 | 2022-08-19 | 6,241,096 | 0 | 52.0091 | 12,000,000 | 2022-08-05 |
| 473 | 2022-08-18 | 6,241,096 | 1,600 | 52.0091 | 12,000,000 | 2022-08-05 |
| 474 | 2022-08-17 | 6,239,496 | 1,400 | 51.9958 | 12,000,000 | 2022-08-05 |
| 475 | 2022-08-16 | 6,238,096 | -2,000 | 51.9841 | 12,000,000 | 2022-08-05 |
| 476 | 2022-08-15 | 6,240,096 | 12,600 | 52.0008 | 12,000,000 | 2022-08-05 |
| 477 | 2022-08-12 | 6,227,496 | -2,600 | 51.8958 | 12,000,000 | 2022-08-05 |
| 478 | 2022-08-11 | 6,230,096 | 0 | 51.9175 | 12,000,000 | 2022-08-05 |
| 479 | 2022-08-10 | 6,230,096 | 0 | 51.9175 | 12,000,000 | 2022-08-05 |
| 480 | 2022-08-09 | 6,230,096 | 243,400 | 51.9175 | 12,000,000 | 2022-08-05 |
| 481 | 2022-08-08 | 5,986,696 | 600 | 49.8891 | 12,000,000 | 2022-08-05 |
| 482 | 2022-08-05 | 5,986,096 | -1,604,300 | 49.8841 | 12,000,000 | 2022-08-05 |
| 483 | 2022-08-04 | 7,590,396 | -8,600 | 55.8117 | 13,600,000 | 2022-07-28 |
| 484 | 2022-08-03 | 7,598,996 | 2,500 | 55.8750 | 13,600,000 | 2022-07-28 |
| 485 | 2022-08-02 | 7,596,496 | -12,900 | 55.8566 | 13,600,000 | 2022-07-28 |
| 486 | 2022-08-01 | 7,609,396 | 23,100 | 55.9514 | 13,600,000 | 2022-07-28 |
| 487 | 2022-07-29 | 7,586,296 | -1,000,000 | 55.7816 | 13,600,000 | 2022-07-28 |
| 488 | 2022-07-28 | 8,586,296 | 10,100 | 63.1345 | 13,600,000 | 2022-07-28 |
| 489 | 2022-07-27 | 8,576,196 | -5,100 | 59.5569 | 14,400,000 | 2022-05-26 |
| 490 | 2022-07-26 | 8,581,296 | 13,500 | 59.5923 | 14,400,000 | 2022-05-26 |
| 491 | 2022-07-25 | 8,567,796 | 31,300 | 59.4986 | 14,400,000 | 2022-05-26 |
| 492 | 2022-07-22 | 8,536,496 | -7,100 | 59.2812 | 14,400,000 | 2022-05-26 |
| 493 | 2022-07-21 | 8,543,596 | -8,100 | 59.3305 | 14,400,000 | 2022-05-26 |
| 494 | 2022-07-20 | 8,551,696 | 29,900 | 59.3868 | 14,400,000 | 2022-05-26 |
| 495 | 2022-07-19 | 8,521,796 | 138,100 | 59.1791 | 14,400,000 | 2022-05-26 |
| 496 | 2022-07-18 | 8,383,696 | -28,300 | 58.2201 | 14,400,000 | 2022-05-26 |
| 497 | 2022-07-15 | 8,411,996 | 14,600 | 58.4166 | 14,400,000 | 2022-05-26 |
| 498 | 2022-07-14 | 8,397,396 | 521,900 | 58.3153 | 14,400,000 | 2022-05-26 |
| 499 | 2022-07-13 | 7,875,496 | -55,700 | 54.6909 | 14,400,000 | 2022-05-26 |
| 500 | 2022-07-12 | 7,931,196 | -36,300 | 55.0778 | 14,400,000 | 2022-05-26 |
| 501 | 2022-07-11 | 7,967,496 | 8,900 | 55.3298 | 14,400,000 | 2022-05-26 |
| 502 | 2022-07-08 | 7,958,596 | 3,000 | 55.2680 | 14,400,000 | 2022-05-26 |
| 503 | 2022-07-07 | 7,955,596 | 6,500 | 55.2472 | 14,400,000 | 2022-05-26 |
| 504 | 2022-07-06 | 7,949,096 | 49,100 | 55.2021 | 14,400,000 | 2022-05-26 |
| 505 | 2022-07-05 | 7,899,996 | -82,700 | 54.8611 | 14,400,000 | 2022-05-26 |
| 506 | 2022-07-04 | 7,982,696 | -137,100 | 55.4354 | 14,400,000 | 2022-05-26 |
| 507 | 2022-06-30 | 8,119,796 | 11,300 | 56.3875 | 14,400,000 | 2022-05-26 |
| 508 | 2022-06-29 | 8,108,496 | -13,400 | 56.3090 | 14,400,000 | 2022-05-26 |
| 509 | 2022-06-28 | 8,121,896 | -1,000 | 56.4021 | 14,400,000 | 2022-05-26 |
| 510 | 2022-06-27 | 8,122,896 | 4,000 | 56.4090 | 14,400,000 | 2022-05-26 |
| 511 | 2022-06-24 | 8,118,896 | 19,700 | 56.3812 | 14,400,000 | 2022-05-26 |
| 512 | 2022-06-23 | 8,099,196 | 900 | 56.2444 | 14,400,000 | 2022-05-26 |
| 513 | 2022-06-22 | 8,098,296 | 110,500 | 56.2382 | 14,400,000 | 2022-05-26 |
| 514 | 2022-06-21 | 7,987,796 | 96,900 | 55.4708 | 14,400,000 | 2022-05-26 |
| 515 | 2022-06-20 | 7,890,896 | -94,500 | 54.7979 | 14,400,000 | 2022-05-26 |
| 516 | 2022-06-17 | 7,985,396 | -47,700 | 55.4541 | 14,400,000 | 2022-05-26 |
| 517 | 2022-06-16 | 8,033,096 | 150,200 | 55.7854 | 14,400,000 | 2022-05-26 |
| 518 | 2022-06-15 | 7,882,896 | -23,600 | 54.7423 | 14,400,000 | 2022-05-26 |
| 519 | 2022-06-14 | 7,906,496 | -41,200 | 54.9062 | 14,400,000 | 2022-05-26 |
| 520 | 2022-06-13 | 7,947,696 | -70,000 | 55.1923 | 14,400,000 | 2022-05-26 |
| 521 | 2022-06-10 | 8,017,696 | -600 | 55.6784 | 14,400,000 | 2022-05-26 |
| 522 | 2022-06-09 | 8,018,296 | 49,900 | 55.6826 | 14,400,000 | 2022-05-26 |
| 523 | 2022-06-08 | 7,968,396 | 300 | 55.3361 | 14,400,000 | 2022-05-26 |
| 524 | 2022-06-07 | 7,968,096 | 2,400 | 55.3340 | 14,400,000 | 2022-05-26 |
| 525 | 2022-06-06 | 7,965,696 | -40,600 | 55.3173 | 14,400,000 | 2022-05-26 |
| 526 | 2022-06-02 | 8,006,296 | 44,500 | 55.5993 | 14,400,000 | 2022-05-26 |
| 527 | 2022-06-01 | 7,961,796 | 63,900 | 55.2903 | 14,400,000 | 2022-05-26 |
| 528 | 2022-05-31 | 7,897,896 | -59,900 | 54.8465 | 14,400,000 | 2022-05-26 |
| 529 | 2022-05-30 | 7,957,796 | 123,700 | 55.2625 | 14,400,000 | 2022-05-26 |
| 530 | 2022-05-27 | 7,834,096 | -5,727,800 | 54.4034 | 14,400,000 | 2022-05-26 |
| 531 | 2022-05-26 | 13,561,896 | -28,000 | 94.1798 | 14,400,000 | 2022-05-26 |
| 532 | 2022-05-25 | 13,589,896 | -13,400 | 67.9495 | 20,000,000 | 2022-04-21 |
| 533 | 2022-05-24 | 13,603,296 | 5,000 | 68.0165 | 20,000,000 | 2022-04-21 |
| 534 | 2022-05-23 | 13,598,296 | 0 | 67.9915 | 20,000,000 | 2022-04-21 |
| 535 | 2022-05-20 | 13,598,296 | 3,300 | 67.9915 | 20,000,000 | 2022-04-21 |
| 536 | 2022-05-19 | 13,594,996 | -3,500 | 67.9750 | 20,000,000 | 2022-04-21 |
| 537 | 2022-05-18 | 13,598,496 | 5,400 | 67.9925 | 20,000,000 | 2022-04-21 |
| 538 | 2022-05-17 | 13,593,096 | 5,100 | 67.9655 | 20,000,000 | 2022-04-21 |
| 539 | 2022-05-16 | 13,587,996 | 3,100 | 67.9400 | 20,000,000 | 2022-04-21 |
| 540 | 2022-05-13 | 13,584,896 | 22,500 | 67.9245 | 20,000,000 | 2022-04-21 |
| 541 | 2022-05-12 | 13,562,396 | -90,700 | 67.8120 | 20,000,000 | 2022-04-21 |
| 542 | 2022-05-11 | 13,653,096 | -7,800 | 68.2655 | 20,000,000 | 2022-04-21 |
| 543 | 2022-05-10 | 13,660,896 | 22,600 | 68.3045 | 20,000,000 | 2022-04-21 |
| 544 | 2022-05-06 | 13,638,296 | -15,400 | 68.1915 | 20,000,000 | 2022-04-21 |
| 545 | 2022-05-05 | 13,653,696 | 5,100 | 68.2685 | 20,000,000 | 2022-04-21 |
| 546 | 2022-05-04 | 13,648,596 | -36,200 | 68.2430 | 20,000,000 | 2022-04-21 |
| 547 | 2022-05-03 | 13,684,796 | 120,000 | 68.4240 | 20,000,000 | 2022-04-21 |
| 548 | 2022-04-29 | 13,564,796 | 34,300 | 67.8240 | 20,000,000 | 2022-04-21 |
| 549 | 2022-04-28 | 13,530,496 | 27,700 | 67.6525 | 20,000,000 | 2022-04-21 |
| 550 | 2022-04-27 | 13,502,796 | 2,300 | 67.5140 | 20,000,000 | 2022-04-21 |
| 551 | 2022-04-26 | 13,500,496 | 7,700 | 67.5025 | 20,000,000 | 2022-04-21 |
| 552 | 2022-04-25 | 13,492,796 | -27,700 | 67.4640 | 20,000,000 | 2022-04-21 |
| 553 | 2022-04-22 | 13,520,496 | -1,564,800 | 67.6025 | 20,000,000 | 2022-04-21 |
| 554 | 2022-04-21 | 15,085,296 | -6,700 | 75.4265 | 20,000,000 | 2022-04-21 |
| 555 | 2022-04-20 | 15,091,996 | -3,500 | 69.8704 | 21,600,000 | 2022-04-01 |
| 556 | 2022-04-19 | 15,095,496 | -7,000 | 69.8866 | 21,600,000 | 2022-04-01 |
| 557 | 2022-04-14 | 15,102,496 | 6,500 | 69.9190 | 21,600,000 | 2022-04-01 |
| 558 | 2022-04-13 | 15,095,996 | -223,700 | 69.8889 | 21,600,000 | 2022-04-01 |
| 559 | 2022-04-12 | 15,319,696 | -141,800 | 70.9245 | 21,600,000 | 2022-04-01 |
| 560 | 2022-04-11 | 15,461,496 | -72,800 | 71.5810 | 21,600,000 | 2022-04-01 |
| 561 | 2022-04-08 | 15,534,296 | 104,000 | 71.9180 | 21,600,000 | 2022-04-01 |
| 562 | 2022-04-07 | 15,430,296 | 12,200 | 71.4366 | 21,600,000 | 2022-04-01 |
| 563 | 2022-04-06 | 15,418,096 | -15,500 | 71.3801 | 21,600,000 | 2022-04-01 |
| 564 | 2022-04-04 | 15,433,596 | -780,800 | 71.4518 | 21,600,000 | 2022-04-01 |
| 565 | 2022-04-01 | 16,214,396 | -35,700 | 75.0666 | 21,600,000 | 2022-04-01 |
| 566 | 2022-03-31 | 16,250,096 | -13,800 | 72.5451 | 22,400,000 | 2022-02-10 |
| 567 | 2022-03-30 | 16,263,896 | 129,200 | 72.6067 | 22,400,000 | 2022-02-10 |
| 568 | 2022-03-29 | 16,134,696 | 34,000 | 72.0299 | 22,400,000 | 2022-02-10 |
| 569 | 2022-03-28 | 16,100,696 | -6,200 | 71.8781 | 22,400,000 | 2022-02-10 |
| 570 | 2022-03-25 | 16,106,896 | -8,600 | 71.9058 | 22,400,000 | 2022-02-10 |
| 571 | 2022-03-24 | 16,115,496 | 11,300 | 71.9442 | 22,400,000 | 2022-02-10 |
| 572 | 2022-03-23 | 16,104,196 | -4,100 | 71.8937 | 22,400,000 | 2022-02-10 |
| 573 | 2022-03-22 | 16,108,296 | 500 | 71.9120 | 22,400,000 | 2022-02-10 |
| 574 | 2022-03-21 | 16,107,796 | 70,800 | 71.9098 | 22,400,000 | 2022-02-10 |
| 575 | 2022-03-18 | 16,036,996 | 200,200 | 71.5937 | 22,400,000 | 2022-02-10 |
| 576 | 2022-03-17 | 15,836,796 | 11,300 | 70.7000 | 22,400,000 | 2022-02-10 |
| 577 | 2022-03-16 | 15,825,496 | -44,600 | 70.6495 | 22,400,000 | 2022-02-10 |
| 578 | 2022-03-15 | 15,870,096 | 19,400 | 70.8486 | 22,400,000 | 2022-02-10 |
| 579 | 2022-03-14 | 15,850,696 | -242,500 | 70.7620 | 22,400,000 | 2022-02-10 |
| 580 | 2022-03-11 | 16,093,196 | -99,300 | 71.8446 | 22,400,000 | 2022-02-10 |
| 581 | 2022-03-10 | 16,192,496 | -4,900 | 72.2879 | 22,400,000 | 2022-02-10 |
| 582 | 2022-03-09 | 16,197,396 | 64,900 | 72.3098 | 22,400,000 | 2022-02-10 |
| 583 | 2022-03-08 | 16,132,496 | 26,400 | 72.0201 | 22,400,000 | 2022-02-10 |
| 584 | 2022-03-07 | 16,106,096 | -34,300 | 71.9022 | 22,400,000 | 2022-02-10 |
| 585 | 2022-03-04 | 16,140,396 | -27,600 | 72.0553 | 22,400,000 | 2022-02-10 |
| 586 | 2022-03-03 | 16,167,996 | 34,600 | 72.1786 | 22,400,000 | 2022-02-10 |
| 587 | 2022-03-02 | 16,133,396 | 8,100 | 72.0241 | 22,400,000 | 2022-02-10 |
| 588 | 2022-03-01 | 16,125,296 | -20,500 | 71.9879 | 22,400,000 | 2022-02-10 |
| 589 | 2022-02-28 | 16,145,796 | 21,100 | 72.0794 | 22,400,000 | 2022-02-10 |
| 590 | 2022-02-25 | 16,124,696 | 55,500 | 71.9853 | 22,400,000 | 2022-02-10 |
| 591 | 2022-02-24 | 16,069,196 | -48,200 | 71.7375 | 22,400,000 | 2022-02-10 |
| 592 | 2022-02-23 | 16,117,396 | 3,000 | 71.9527 | 22,400,000 | 2022-02-10 |
| 593 | 2022-02-22 | 16,114,396 | 16,700 | 71.9393 | 22,400,000 | 2022-02-10 |
| 594 | 2022-02-21 | 16,097,696 | -10,700 | 71.8647 | 22,400,000 | 2022-02-10 |
| 595 | 2022-02-18 | 16,108,396 | -13,100 | 71.9125 | 22,400,000 | 2022-02-10 |
| 596 | 2022-02-17 | 16,121,496 | 6,200 | 71.9710 | 22,400,000 | 2022-02-10 |
| 597 | 2022-02-16 | 16,115,296 | -17,400 | 71.9433 | 22,400,000 | 2022-02-10 |
| 598 | 2022-02-15 | 16,132,696 | 18,500 | 72.0210 | 22,400,000 | 2022-02-10 |
| 599 | 2022-02-14 | 16,114,196 | -25,800 | 71.9384 | 22,400,000 | 2022-02-10 |
| 600 | 2022-02-11 | 16,139,996 | -1,580,200 | 72.0536 | 22,400,000 | 2022-02-10 |
| 601 | 2022-02-10 | 17,720,196 | -5,200 | 79.1080 | 22,400,000 | 2022-02-10 |
| 602 | 2022-02-09 | 17,725,396 | -44,000 | 73.8558 | 24,000,000 | 2022-01-31 |
| 603 | 2022-02-08 | 17,769,396 | 21,600 | 74.0392 | 24,000,000 | 2022-01-31 |
| 604 | 2022-02-07 | 17,747,796 | -1,574,400 | 73.9492 | 24,000,000 | 2022-01-31 |
| 605 | 2022-02-04 | 19,322,196 | 3,900 | 80.5092 | 24,000,000 | 2022-01-31 |
| 606 | 2022-01-31 | 19,318,296 | 0 | 80.4929 | 24,000,000 | 2022-01-31 |
| 607 | 2022-01-28 | 19,318,296 | 47,100 | 75.4621 | 25,600,000 | 2022-01-24 |
| 608 | 2022-01-27 | 19,271,196 | 19,400 | 75.2781 | 25,600,000 | 2022-01-24 |
| 609 | 2022-01-26 | 19,251,796 | 42,900 | 75.2023 | 25,600,000 | 2022-01-24 |
| 610 | 2022-01-25 | 19,208,896 | -883,400 | 75.0348 | 25,600,000 | 2022-01-24 |
| 611 | 2022-01-24 | 20,092,296 | -1,581,200 | 78.4855 | 25,600,000 | 2022-01-24 |
| 612 | 2022-01-21 | 21,673,496 | -44,500 | 82.0966 | 26,400,000 | 2022-01-21 |
| 613 | 2022-01-20 | 21,717,996 | 51,300 | 77.5643 | 28,000,000 | 2021-12-31 |
| 614 | 2022-01-19 | 21,666,696 | -18,000 | 77.3811 | 28,000,000 | 2021-12-31 |
| 615 | 2022-01-18 | 21,684,696 | 51,800 | 77.4453 | 28,000,000 | 2021-12-31 |
| 616 | 2022-01-17 | 21,632,896 | 3,100 | 77.2603 | 28,000,000 | 2021-12-31 |
| 617 | 2022-01-14 | 21,629,796 | 4,000 | 77.2493 | 28,000,000 | 2021-12-31 |
| 618 | 2022-01-13 | 21,625,796 | -27,000 | 77.2350 | 28,000,000 | 2021-12-31 |
| 619 | 2022-01-12 | 21,652,796 | 19,500 | 77.3314 | 28,000,000 | 2021-12-31 |
| 620 | 2022-01-11 | 21,633,296 | -10,400 | 77.2618 | 28,000,000 | 2021-12-31 |
| 621 | 2022-01-10 | 21,643,696 | 198,800 | 77.2989 | 28,000,000 | 2021-12-31 |
| 622 | 2022-01-07 | 21,444,896 | 73,300 | 76.5889 | 28,000,000 | 2021-12-31 |
| 623 | 2022-01-06 | 21,371,596 | -1,500 | 76.3271 | 28,000,000 | 2021-12-31 |
| 624 | 2022-01-05 | 21,373,096 | -1,500 | 76.3325 | 28,000,000 | 2021-12-31 |
| 625 | 2022-01-04 | 21,374,596 | -1,589,200 | 76.3378 | 28,000,000 | 2021-12-31 |
| 626 | 2022-01-03 | 22,963,796 | 190,800 | 82.0136 | 28,000,000 | 2021-12-31 |
| 627 | 2021-12-31 | 22,772,996 | 0 | 81.3321 | 28,000,000 | 2021-12-31 |
| 628 | 2021-12-30 | 22,772,996 | -6,500 | 76.9358 | 29,600,000 | 2021-12-21 |
| 629 | 2021-12-29 | 22,779,496 | 38,300 | 76.9578 | 29,600,000 | 2021-12-21 |
| 630 | 2021-12-28 | 22,741,196 | -4,700 | 76.8284 | 29,600,000 | 2021-12-21 |
| 631 | 2021-12-24 | 22,745,896 | 0 | 76.8442 | 29,600,000 | 2021-12-21 |
| 632 | 2021-12-23 | 22,745,896 | -35,600 | 76.8442 | 29,600,000 | 2021-12-21 |
| 633 | 2021-12-22 | 22,781,496 | -833,000 | 76.9645 | 29,600,000 | 2021-12-21 |
| 634 | 2021-12-21 | 23,614,496 | -6,900 | 79.7787 | 29,600,000 | 2021-12-21 |
| 635 | 2021-12-20 | 23,621,396 | 0 | 77.7020 | 30,400,000 | 2021-12-07 |
| 636 | 2021-12-17 | 23,621,396 | 157,200 | 77.7020 | 30,400,000 | 2021-12-07 |
| 637 | 2021-12-16 | 23,464,196 | 168,100 | 77.1849 | 30,400,000 | 2021-12-07 |
| 638 | 2021-12-15 | 23,296,096 | -2,400 | 76.6319 | 30,400,000 | 2021-12-07 |
| 639 | 2021-12-14 | 23,298,496 | -1,800 | 76.6398 | 30,400,000 | 2021-12-07 |
| 640 | 2021-12-13 | 23,300,296 | 15,000 | 76.6457 | 30,400,000 | 2021-12-07 |
| 641 | 2021-12-10 | 23,285,296 | 43,300 | 76.5964 | 30,400,000 | 2021-12-07 |
| 642 | 2021-12-09 | 23,241,996 | 0 | 76.4539 | 30,400,000 | 2021-12-07 |
| 643 | 2021-12-08 | 23,241,996 | -1,578,500 | 76.4539 | 30,400,000 | 2021-12-07 |
| 644 | 2021-12-07 | 24,820,496 | 17,200 | 81.6464 | 30,400,000 | 2021-12-07 |
| 645 | 2021-12-06 | 24,803,296 | 2,400 | 77.5103 | 32,000,000 | 2021-10-04 |
| 646 | 2021-12-03 | 24,800,896 | -60,000 | 77.5028 | 32,000,000 | 2021-10-04 |
| 647 | 2021-12-02 | 24,860,896 | 3,000 | 77.6903 | 32,000,000 | 2021-10-04 |
| 648 | 2021-12-01 | 24,857,896 | 44,000 | 77.6809 | 32,000,000 | 2021-10-04 |
| 649 | 2021-11-30 | 24,813,896 | -9,900 | 77.5434 | 32,000,000 | 2021-10-04 |
| 650 | 2021-11-29 | 24,823,796 | -21,400 | 77.5744 | 32,000,000 | 2021-10-04 |
| 651 | 2021-11-26 | 24,845,196 | -2,500 | 77.6412 | 32,000,000 | 2021-10-04 |
| 652 | 2021-11-25 | 24,847,696 | 17,900 | 77.6491 | 32,000,000 | 2021-10-04 |
| 653 | 2021-11-24 | 24,829,796 | 16,400 | 77.5931 | 32,000,000 | 2021-10-04 |
| 654 | 2021-11-23 | 24,813,396 | 9,400 | 77.5419 | 32,000,000 | 2021-10-04 |
| 655 | 2021-11-22 | 24,803,996 | -5,200 | 77.5125 | 32,000,000 | 2021-10-04 |
| 656 | 2021-11-19 | 24,809,196 | 0 | 77.5287 | 32,000,000 | 2021-10-04 |
| 657 | 2021-11-18 | 24,809,196 | 7,100 | 77.5287 | 32,000,000 | 2021-10-04 |
| 658 | 2021-11-17 | 24,802,096 | -8,100 | 77.5066 | 32,000,000 | 2021-10-04 |
| 659 | 2021-11-16 | 24,810,196 | 7,600 | 77.5319 | 32,000,000 | 2021-10-04 |
| 660 | 2021-11-15 | 24,802,596 | 14,800 | 77.5081 | 32,000,000 | 2021-10-04 |
| 661 | 2021-11-12 | 24,787,796 | 141,100 | 77.4619 | 32,000,000 | 2021-10-04 |
| 662 | 2021-11-11 | 24,646,696 | -1,400 | 77.0209 | 32,000,000 | 2021-10-04 |
| 663 | 2021-11-10 | 24,648,096 | 0 | 77.0253 | 32,000,000 | 2021-10-04 |
| 664 | 2021-11-09 | 24,648,096 | -200 | 77.0253 | 32,000,000 | 2021-10-04 |
| 665 | 2021-11-08 | 24,648,296 | 2,800 | 77.0259 | 32,000,000 | 2021-10-04 |
| 666 | 2021-11-05 | 24,645,496 | -11,400 | 77.0172 | 32,000,000 | 2021-10-04 |
| 667 | 2021-11-04 | 24,656,896 | 18,200 | 77.0528 | 32,000,000 | 2021-10-04 |
| 668 | 2021-11-03 | 24,638,696 | -20,400 | 76.9959 | 32,000,000 | 2021-10-04 |
| 669 | 2021-11-02 | 24,659,096 | -5,900 | 77.0597 | 32,000,000 | 2021-10-04 |
| 670 | 2021-11-01 | 24,664,996 | 6,000 | 77.0781 | 32,000,000 | 2021-10-04 |
| 671 | 2021-10-29 | 24,658,996 | 0 | 77.0594 | 32,000,000 | 2021-10-04 |
| 672 | 2021-10-28 | 24,658,996 | 19,000 | 77.0594 | 32,000,000 | 2021-10-04 |
| 673 | 2021-10-27 | 24,639,996 | -19,200 | 77.0000 | 32,000,000 | 2021-10-04 |
| 674 | 2021-10-26 | 24,659,196 | 11,600 | 77.0600 | 32,000,000 | 2021-10-04 |
| 675 | 2021-10-25 | 24,647,596 | -140,400 | 77.0237 | 32,000,000 | 2021-10-04 |
| 676 | 2021-10-22 | 24,787,996 | -16,700 | 77.4625 | 32,000,000 | 2021-10-04 |
| 677 | 2021-10-21 | 24,804,696 | 8,800 | 77.5147 | 32,000,000 | 2021-10-04 |
| 678 | 2021-10-20 | 24,795,896 | 1,000 | 77.4872 | 32,000,000 | 2021-10-04 |
| 679 | 2021-10-19 | 24,794,896 | -6,500 | 77.4841 | 32,000,000 | 2021-10-04 |
| 680 | 2021-10-18 | 24,801,396 | 1,800 | 77.5044 | 32,000,000 | 2021-10-04 |
| 681 | 2021-10-15 | 24,799,596 | 21,600 | 77.4987 | 32,000,000 | 2021-10-04 |
| 682 | 2021-10-12 | 24,777,996 | 914,100 | 77.4312 | 32,000,000 | 2021-10-04 |
| 683 | 2021-10-11 | 23,863,896 | 0 | 74.5747 | 32,000,000 | 2021-10-04 |
| 684 | 2021-10-08 | 23,863,896 | 696,000 | 74.5747 | 32,000,000 | 2021-10-04 |
| 685 | 2021-10-07 | 23,167,896 | -16,800 | 72.3997 | 32,000,000 | 2021-10-04 |
| 686 | 2021-10-06 | 23,184,696 | -4,500 | 72.4522 | 32,000,000 | 2021-10-04 |
| 687 | 2021-10-05 | 23,189,196 | 7,500 | 72.4662 | 32,000,000 | 2021-10-04 |
| 688 | 2021-10-04 | 23,181,696 | 2,398,800 | 72.4428 | 32,000,000 | 2021-10-04 |
| 689 | 2021-09-30 | 20,782,896 | -2,200 | 70.2125 | 29,600,000 | 2021-09-20 |
| 690 | 2021-09-29 | 20,785,096 | 2,157,900 | 70.2199 | 29,600,000 | 2021-09-20 |
| 691 | 2021-09-28 | 18,627,196 | 23,500 | 62.9297 | 29,600,000 | 2021-09-20 |
| 692 | 2021-09-27 | 18,603,696 | -46,900 | 62.8503 | 29,600,000 | 2021-09-20 |
| 693 | 2021-09-24 | 18,650,596 | -205,100 | 63.0088 | 29,600,000 | 2021-09-20 |
| 694 | 2021-09-23 | 18,855,696 | -2,474,400 | 63.7017 | 29,600,000 | 2021-09-20 |
| 695 | 2021-09-21 | 21,330,096 | -388,600 | 72.0611 | 29,600,000 | 2021-09-20 |
| 696 | 2021-09-20 | 21,718,696 | 1,589,100 | 73.3740 | 29,600,000 | 2021-09-20 |
| 697 | 2021-09-17 | 20,129,596 | -639,400 | 71.8914 | 28,000,000 | 2021-08-11 |
| 698 | 2021-09-16 | 20,768,996 | 306,900 | 74.1750 | 28,000,000 | 2021-08-11 |
| 699 | 2021-09-15 | 20,462,096 | -19,000 | 73.0789 | 28,000,000 | 2021-08-11 |
| 700 | 2021-09-14 | 20,481,096 | 601,000 | 73.1468 | 28,000,000 | 2021-08-11 |
| 701 | 2021-09-13 | 19,880,096 | -4,900 | 71.0003 | 28,000,000 | 2021-08-11 |
| 702 | 2021-09-10 | 19,884,996 | 0 | 71.0178 | 28,000,000 | 2021-08-11 |
| 703 | 2021-09-09 | 19,884,996 | 354,000 | 71.0178 | 28,000,000 | 2021-08-11 |
| 704 | 2021-09-08 | 19,530,996 | 4,600 | 69.7536 | 28,000,000 | 2021-08-11 |
| 705 | 2021-09-07 | 19,526,396 | -3,200 | 69.7371 | 28,000,000 | 2021-08-11 |
| 706 | 2021-09-06 | 19,529,596 | 200 | 69.7486 | 28,000,000 | 2021-08-11 |
| 707 | 2021-09-03 | 19,529,396 | 21,300 | 69.7478 | 28,000,000 | 2021-08-11 |
| 708 | 2021-09-02 | 19,508,096 | 2,000 | 69.6718 | 28,000,000 | 2021-08-11 |
| 709 | 2021-09-01 | 19,506,096 | 500 | 69.6646 | 28,000,000 | 2021-08-11 |
| 710 | 2021-08-31 | 19,505,596 | 26,500 | 69.6628 | 28,000,000 | 2021-08-11 |
| 711 | 2021-08-30 | 19,479,096 | -38,500 | 69.5682 | 28,000,000 | 2021-08-11 |
| 712 | 2021-08-27 | 19,517,596 | -1,600,000 | 69.7057 | 28,000,000 | 2021-08-11 |
| 713 | 2021-08-26 | 21,117,596 | 1,641,600 | 75.4200 | 28,000,000 | 2021-08-11 |
| 714 | 2021-08-25 | 19,475,996 | 26,200 | 69.5571 | 28,000,000 | 2021-08-11 |
| 715 | 2021-08-24 | 19,449,796 | -1,706,000 | 69.4636 | 28,000,000 | 2021-08-11 |
| 716 | 2021-08-23 | 21,155,796 | 44,600 | 75.5564 | 28,000,000 | 2021-08-11 |
| 717 | 2021-08-20 | 21,111,196 | -273,100 | 75.3971 | 28,000,000 | 2021-08-11 |
| 718 | 2021-08-19 | 21,384,296 | -85,600 | 76.3725 | 28,000,000 | 2021-08-11 |
| 719 | 2021-08-18 | 21,469,896 | -33,600 | 76.6782 | 28,000,000 | 2021-08-11 |
| 720 | 2021-08-17 | 21,503,496 | 38,700 | 76.7982 | 28,000,000 | 2021-08-11 |
| 721 | 2021-08-16 | 21,464,796 | -11,700 | 76.6600 | 28,000,000 | 2021-08-11 |
| 722 | 2021-08-13 | 21,476,496 | 1,013,900 | 76.7018 | 28,000,000 | 2021-08-11 |
| 723 | 2021-08-12 | 20,462,596 | 338,500 | 73.0807 | 28,000,000 | 2021-08-11 |
| 724 | 2021-08-11 | 20,124,096 | 801,100 | 71.8718 | 28,000,000 | 2021-08-11 |
| 725 | 2021-08-10 | 19,322,996 | -425,500 | 71.0404 | 27,200,000 | 2021-07-06 |
| 726 | 2021-08-09 | 19,748,496 | 23,300 | 72.6048 | 27,200,000 | 2021-07-06 |
| 727 | 2021-08-06 | 19,725,196 | 321,200 | 72.5191 | 27,200,000 | 2021-07-06 |
| 728 | 2021-08-05 | 19,403,996 | 14,700 | 71.3382 | 27,200,000 | 2021-07-06 |
| 729 | 2021-08-04 | 19,389,296 | 300,700 | 71.2842 | 27,200,000 | 2021-07-06 |
| 730 | 2021-08-03 | 19,088,596 | -43,500 | 70.1787 | 27,200,000 | 2021-07-06 |
| 731 | 2021-08-02 | 19,132,096 | 140,700 | 70.3386 | 27,200,000 | 2021-07-06 |
| 732 | 2021-07-30 | 18,991,396 | -388,100 | 69.8213 | 27,200,000 | 2021-07-06 |
| 733 | 2021-07-29 | 19,379,496 | -1,064,100 | 71.2481 | 27,200,000 | 2021-07-06 |
| 734 | 2021-07-28 | 20,443,596 | 67,300 | 75.1603 | 27,200,000 | 2021-07-06 |
| 735 | 2021-07-27 | 20,376,296 | -74,800 | 74.9129 | 27,200,000 | 2021-07-06 |
| 736 | 2021-07-26 | 20,451,096 | 14,000 | 75.1879 | 27,200,000 | 2021-07-06 |
| 737 | 2021-07-23 | 20,437,096 | -29,300 | 75.1364 | 27,200,000 | 2021-07-06 |
| 738 | 2021-07-22 | 20,466,396 | 29,900 | 75.2441 | 27,200,000 | 2021-07-06 |
| 739 | 2021-07-21 | 20,436,496 | 1,500 | 75.1342 | 27,200,000 | 2021-07-06 |
| 740 | 2021-07-20 | 20,434,996 | 3,000 | 75.1287 | 27,200,000 | 2021-07-06 |
| 741 | 2021-07-19 | 20,431,996 | 39,500 | 75.1176 | 27,200,000 | 2021-07-06 |
| 742 | 2021-07-16 | 20,392,496 | 23,600 | 74.9724 | 27,200,000 | 2021-07-06 |
| 743 | 2021-07-15 | 20,368,896 | 28,200 | 74.8856 | 27,200,000 | 2021-07-06 |
| 744 | 2021-07-14 | 20,340,696 | 300 | 74.7820 | 27,200,000 | 2021-07-06 |
| 745 | 2021-07-13 | 20,340,396 | -32,700 | 74.7809 | 27,200,000 | 2021-07-06 |
| 746 | 2021-07-12 | 20,373,096 | -31,500 | 74.9011 | 27,200,000 | 2021-07-06 |
| 747 | 2021-07-09 | 20,404,596 | -7,400 | 75.0169 | 27,200,000 | 2021-07-06 |
| 748 | 2021-07-08 | 20,411,996 | -30,000 | 75.0441 | 27,200,000 | 2021-07-06 |
| 749 | 2021-07-07 | 20,441,996 | -3,226,000 | 75.1544 | 27,200,000 | 2021-07-06 |
| 750 | 2021-07-06 | 23,667,996 | -4,700 | 87.0147 | 27,200,000 | 2021-07-06 |
| 751 | 2021-07-05 | 23,672,696 | 1,400 | 77.8707 | 30,400,000 | 2021-06-29 |
| 752 | 2021-07-02 | 23,671,296 | 0 | 77.8661 | 30,400,000 | 2021-06-29 |
| 753 | 2021-06-30 | 23,671,296 | 1,000 | 77.8661 | 30,400,000 | 2021-06-29 |
| 754 | 2021-06-29 | 23,670,296 | -3,000 | 77.8628 | 30,400,000 | 2021-06-29 |
| 755 | 2021-06-28 | 23,673,296 | 28,800 | 70.4562 | 33,600,000 | 2021-06-23 |
| 756 | 2021-06-25 | 23,644,496 | 34,800 | 70.3705 | 33,600,000 | 2021-06-23 |
| 757 | 2021-06-24 | 23,609,696 | 58,700 | 70.2670 | 33,600,000 | 2021-06-23 |
| 758 | 2021-06-23 | 23,550,996 | 14,200 | 70.0923 | 33,600,000 | 2021-06-23 |
| 759 | 2021-06-22 | 23,536,796 | 2,413,800 | 65.3800 | 36,000,000 | 2021-06-11 |
| 760 | 2021-06-21 | 21,122,996 | 2,100 | 58.6750 | 36,000,000 | 2021-06-11 |
| 761 | 2021-06-18 | 21,120,896 | -36,300 | 58.6692 | 36,000,000 | 2021-06-11 |
| 762 | 2021-06-17 | 21,157,196 | -469,300 | 58.7700 | 36,000,000 | 2021-06-11 |
| 763 | 2021-06-16 | 21,626,496 | 200 | 60.0736 | 36,000,000 | 2021-06-11 |
| 764 | 2021-06-15 | 21,626,296 | 800 | 60.0730 | 36,000,000 | 2021-06-11 |
| 765 | 2021-06-11 | 21,625,496 | -5,000 | 60.0708 | 36,000,000 | 2021-06-11 |
| 766 | 2021-06-10 | 21,630,496 | -2,800 | 54.0762 | 40,000,000 | 2021-06-07 |
| 767 | 2021-06-09 | 21,633,296 | -300,200 | 54.0832 | 40,000,000 | 2021-06-07 |
| 768 | 2021-06-08 | 21,933,496 | -1,600 | 54.8337 | 40,000,000 | 2021-06-07 |
| 769 | 2021-06-07 | 21,935,096 | -1,800 | 54.8377 | 40,000,000 | 2021-06-07 |
| 770 | 2021-06-04 | 21,936,896 | 8,800 | 51.7380 | 42,400,000 | 2021-06-02 |
| 771 | 2021-06-03 | 21,928,096 | -10,300 | 51.7172 | 42,400,000 | 2021-06-02 |
| 772 | 2021-06-02 | 21,938,396 | 0 | 51.7415 | 42,400,000 | 2021-06-02 |
| 773 | 2021-06-01 | 21,938,396 | -2,000 | 47.2810 | 46,400,000 | 2021-05-28 |
| 774 | 2021-05-31 | 21,940,396 | 15,800 | 47.2853 | 46,400,000 | 2021-05-28 |
| 775 | 2021-05-28 | 21,924,596 | -800,600 | 47.2513 | 46,400,000 | 2021-05-28 |
| 776 | 2021-05-27 | 22,725,196 | -1,198,000 | 48.1466 | 47,200,000 | 2021-05-26 |
| 777 | 2021-05-26 | 23,923,196 | -3,000 | 50.6847 | 47,200,000 | 2021-05-26 |
| 778 | 2021-05-25 | 23,926,196 | -9,500 | 49.0291 | 48,800,000 | 2021-05-20 |
| 779 | 2021-05-24 | 23,935,696 | 0 | 49.0486 | 48,800,000 | 2021-05-20 |
| 780 | 2021-05-21 | 23,935,696 | -1,603,200 | 49.0486 | 48,800,000 | 2021-05-20 |
| 781 | 2021-05-20 | 25,538,896 | 878,500 | 52.3338 | 48,800,000 | 2021-05-20 |
| 782 | 2021-05-18 | 24,660,396 | 651,600 | 48.9294 | 50,400,000 | 2021-05-12 |
| 783 | 2021-05-17 | 24,008,796 | -30,200 | 47.6365 | 50,400,000 | 2021-05-12 |
| 784 | 2021-05-14 | 24,038,996 | -1,800 | 47.6964 | 50,400,000 | 2021-05-12 |
| 785 | 2021-05-13 | 24,040,796 | 106,900 | 47.7000 | 50,400,000 | 2021-05-12 |
| 786 | 2021-05-12 | 23,933,896 | 49,100 | 47.4879 | 50,400,000 | 2021-05-12 |
| 787 | 2021-05-11 | 23,884,796 | -53,700 | 43.2696 | 55,200,000 | 2021-04-26 |
| 788 | 2021-05-10 | 23,938,496 | -6,500 | 43.3668 | 55,200,000 | 2021-04-26 |
| 789 | 2021-05-07 | 23,944,996 | 200 | 43.3786 | 55,200,000 | 2021-04-26 |
| 790 | 2021-05-06 | 23,944,796 | -1,200 | 43.3783 | 55,200,000 | 2021-04-26 |
| 791 | 2021-05-05 | 23,945,996 | -28,700 | 43.3804 | 55,200,000 | 2021-04-26 |
| 792 | 2021-05-04 | 23,974,696 | -32,000 | 43.4324 | 55,200,000 | 2021-04-26 |
| 793 | 2021-05-03 | 24,006,696 | -1,200 | 43.4904 | 55,200,000 | 2021-04-26 |
| 794 | 2021-04-30 | 24,007,896 | 4,000 | 43.4926 | 55,200,000 | 2021-04-26 |
| 795 | 2021-04-29 | 24,003,896 | -19,200 | 43.4853 | 55,200,000 | 2021-04-26 |
| 796 | 2021-04-28 | 24,023,096 | -11,000 | 43.5201 | 55,200,000 | 2021-04-26 |
| 797 | 2021-04-27 | 24,034,096 | -2,794,000 | 43.5400 | 55,200,000 | 2021-04-26 |
| 798 | 2021-04-26 | 26,828,096 | -6,100 | 48.6016 | 55,200,000 | 2021-04-26 |
| 799 | 2021-04-23 | 26,834,196 | 0 | 45.9490 | 58,400,000 | 2021-04-12 |
| 800 | 2021-04-22 | 26,834,196 | 670,000 | 45.9490 | 58,400,000 | 2021-04-12 |
| 801 | 2021-04-21 | 26,164,196 | 94,100 | 44.8017 | 58,400,000 | 2021-04-12 |
| 802 | 2021-04-20 | 26,070,096 | 2,847,800 | 44.6406 | 58,400,000 | 2021-04-12 |
| 803 | 2021-04-19 | 23,222,296 | -50,600 | 39.7642 | 58,400,000 | 2021-04-12 |
| 804 | 2021-04-16 | 23,272,896 | 93,200 | 39.8508 | 58,400,000 | 2021-04-12 |
| 805 | 2021-04-15 | 23,179,696 | -40,000 | 39.6913 | 58,400,000 | 2021-04-12 |
| 806 | 2021-04-14 | 23,219,696 | -83,100 | 39.7598 | 58,400,000 | 2021-04-12 |
| 807 | 2021-04-13 | 23,302,796 | -7,203,500 | 39.9020 | 58,400,000 | 2021-04-12 |
| 808 | 2021-04-12 | 30,506,296 | 1,381,000 | 52.2368 | 58,400,000 | 2021-04-12 |
| 809 | 2021-04-09 | 29,125,296 | -7,700 | 44.3983 | 65,600,000 | 2021-04-08 |
| 810 | 2021-04-08 | 29,132,996 | 42,400 | 44.4101 | 65,600,000 | 2021-04-08 |
| 811 | 2021-04-07 | 29,090,596 | 36,400 | 39.9596 | 72,800,000 | 2021-03-30 |
| 812 | 2021-04-01 | 29,054,196 | -28,700 | 39.9096 | 72,800,000 | 2021-03-30 |
| 813 | 2021-03-31 | 29,082,896 | -4,795,000 | 39.9490 | 72,800,000 | 2021-03-30 |
| 814 | 2021-03-30 | 33,877,896 | 48,600 | 46.5356 | 72,800,000 | 2021-03-30 |
| 815 | 2021-03-29 | 33,829,296 | 8,100 | 43.5945 | 77,600,000 | 2021-03-15 |
| 816 | 2021-03-26 | 33,821,196 | -16,500 | 43.5840 | 77,600,000 | 2021-03-15 |
| 817 | 2021-03-25 | 33,837,696 | -1,703,700 | 43.6053 | 77,600,000 | 2021-03-15 |
| 818 | 2021-03-24 | 35,541,396 | 22,300 | 45.8008 | 77,600,000 | 2021-03-15 |
| 819 | 2021-03-23 | 35,519,096 | -38,800 | 45.7720 | 77,600,000 | 2021-03-15 |
| 820 | 2021-03-22 | 35,557,896 | 2,115,300 | 45.8220 | 77,600,000 | 2021-03-15 |
| 821 | 2021-03-19 | 33,442,596 | 248,000 | 43.0961 | 77,600,000 | 2021-03-15 |
| 822 | 2021-03-18 | 33,194,596 | 1,596,200 | 42.7765 | 77,600,000 | 2021-03-15 |
| 823 | 2021-03-17 | 31,598,396 | 2,800 | 40.7196 | 77,600,000 | 2021-03-15 |
| 824 | 2021-03-16 | 31,595,596 | -4,842,400 | 40.7160 | 77,600,000 | 2021-03-15 |
| 825 | 2021-03-15 | 36,437,996 | 18,000 | 46.9562 | 77,600,000 | 2021-03-15 |
| 826 | 2021-03-12 | 36,419,996 | -279,000 | 44.1990 | 82,400,000 | 2021-03-10 |
| 827 | 2021-03-11 | 36,698,996 | -90,300 | 44.5376 | 82,400,000 | 2021-03-10 |
| 828 | 2021-03-10 | 36,789,296 | -34,100 | 44.6472 | 82,400,000 | 2021-03-10 |
| 829 | 2021-03-09 | 36,823,396 | 13,300 | 40.0254 | 92,000,000 | 2021-03-03 |
| 830 | 2021-03-08 | 36,810,096 | -27,900 | 40.0110 | 92,000,000 | 2021-03-03 |
| 831 | 2021-03-05 | 36,837,996 | -300 | 40.0413 | 92,000,000 | 2021-03-03 |
| 832 | 2021-03-04 | 36,838,296 | -8,003,000 | 40.0416 | 92,000,000 | 2021-03-03 |
| 833 | 2021-03-03 | 44,841,296 | -8,801,000 | 48.7405 | 92,000,000 | 2021-03-03 |
| 834 | 2021-03-02 | 53,642,296 | 500 | 53.6423 | 100,000,000 | 2021-03-02 |
| 835 | 2021-03-01 | 53,641,796 | 797,000 | 49.3031 | 108,800,000 | 2021-03-01 |
| 836 | 2021-02-26 | 52,844,796 | -986,900 | 44.6324 | 118,400,000 | 2021-02-24 |
| 837 | 2021-02-25 | 53,831,696 | -1,400 | 45.4660 | 118,400,000 | 2021-02-24 |
| 838 | 2021-02-24 | 53,833,096 | -452,300 | 45.4671 | 118,400,000 | 2021-02-24 |
| 839 | 2021-02-23 | 54,285,396 | 3,000 | 42.4105 | 128,000,000 | 2021-02-09 |
| 840 | 2021-02-22 | 54,282,396 | -5,000 | 42.4081 | 128,000,000 | 2021-02-09 |
| 841 | 2021-02-19 | 54,287,396 | -1,500 | 42.4120 | 128,000,000 | 2021-02-09 |
| 842 | 2021-02-18 | 54,288,896 | 26,000 | 42.4132 | 128,000,000 | 2021-02-09 |
| 843 | 2021-02-17 | 54,262,896 | -11,600 | 42.3929 | 128,000,000 | 2021-02-09 |
| 844 | 2021-02-16 | 54,274,496 | 1,626,500 | 42.4020 | 128,000,000 | 2021-02-09 |
| 845 | 2021-02-11 | 52,647,996 | 0 | 41.1312 | 128,000,000 | 2021-02-09 |
| 846 | 2021-02-10 | 52,647,996 | -790,000 | 41.1312 | 128,000,000 | 2021-02-09 |
| 847 | 2021-02-09 | 53,437,996 | -2,707,500 | 41.7484 | 128,000,000 | 2021-02-09 |
| 848 | 2021-02-08 | 56,145,496 | 2,395,100 | 40.5676 | 138,400,000 | 2021-02-08 |
| 849 | 2021-02-05 | 53,750,396 | -800 | 39.5224 | 136,000,000 | 2021-01-26 |
| 850 | 2021-02-04 | 53,751,196 | 15,500 | 39.5229 | 136,000,000 | 2021-01-26 |
| 851 | 2021-02-03 | 53,735,696 | -10,000 | 39.5115 | 136,000,000 | 2021-01-26 |
| 852 | 2021-02-02 | 53,745,696 | 12,400 | 39.5189 | 136,000,000 | 2021-01-26 |
| 853 | 2021-02-01 | 53,733,296 | 19,500 | 39.5098 | 136,000,000 | 2021-01-26 |
| 854 | 2021-01-29 | 53,713,796 | 20,200 | 39.4954 | 136,000,000 | 2021-01-26 |
| 855 | 2021-01-28 | 53,693,596 | -15,300 | 39.4806 | 136,000,000 | 2021-01-26 |
| 856 | 2021-01-27 | 53,708,896 | 100 | 39.4918 | 136,000,000 | 2021-01-26 |
| 857 | 2021-01-26 | 53,708,796 | -1,000 | 39.4918 | 136,000,000 | 2021-01-26 |
| 858 | 2021-01-25 | 53,709,796 | 4,500 | 37.2985 | 144,000,000 | 2021-01-08 |
| 859 | 2021-01-22 | 53,705,296 | 109,400 | 37.2953 | 144,000,000 | 2021-01-08 |
| 860 | 2021-01-21 | 53,595,896 | 4,800 | 37.2194 | 144,000,000 | 2021-01-08 |
| 861 | 2021-01-20 | 53,591,096 | -25,300 | 37.2160 | 144,000,000 | 2021-01-08 |
| 862 | 2021-01-19 | 53,616,396 | -8,400 | 37.2336 | 144,000,000 | 2021-01-08 |
| 863 | 2021-01-18 | 53,624,796 | -2,018,900 | 37.2394 | 144,000,000 | 2021-01-08 |
| 864 | 2021-01-15 | 55,643,696 | -92,100 | 38.6415 | 144,000,000 | 2021-01-08 |
| 865 | 2021-01-14 | 55,735,796 | -900 | 38.7054 | 144,000,000 | 2021-01-08 |
| 866 | 2021-01-13 | 55,736,696 | -6,100 | 38.7060 | 144,000,000 | 2021-01-08 |
| 867 | 2021-01-12 | 55,742,796 | -8,300 | 38.7103 | 144,000,000 | 2021-01-08 |
| 868 | 2021-01-11 | 55,751,096 | 785,900 | 38.7160 | 144,000,000 | 2021-01-08 |
| 869 | 2021-01-08 | 54,965,196 | 39,200 | 38.1703 | 144,000,000 | 2021-01-08 |
| 870 | 2021-01-07 | 54,925,996 | -58,800 | 35.0293 | 156,800,000 | 2020-12-29 |
| 871 | 2021-01-06 | 54,984,796 | -14,500 | 35.0668 | 156,800,000 | 2020-12-29 |
| 872 | 2021-01-05 | 54,999,296 | 5,300 | 35.0761 | 156,800,000 | 2020-12-29 |
| 873 | 2021-01-04 | 54,993,996 | -1,500 | 35.0727 | 156,800,000 | 2020-12-29 |
| 874 | 2020-12-31 | 54,995,496 | 0 | 35.0737 | 156,800,000 | 2020-12-29 |
| 875 | 2020-12-30 | 54,995,496 | -1,611,000 | 35.0737 | 156,800,000 | 2020-12-29 |
| 876 | 2020-12-29 | 56,606,496 | -13,600,200 | 36.1011 | 156,800,000 | 2020-12-29 |
| 877 | 2020-12-28 | 70,206,696 | -17,400 | 44.3224 | 158,400,000 | 2020-12-24 |
| 878 | 2020-12-24 | 70,224,096 | 0 | 44.3334 | 158,400,000 | 2020-12-24 |
| 879 | 2020-12-23 | 70,224,096 | 11,200 | 40.8280 | 172,000,000 | 2020-12-15 |
| 880 | 2020-12-22 | 70,212,896 | 3,087,200 | 40.8215 | 172,000,000 | 2020-12-15 |
| 881 | 2020-12-21 | 67,125,696 | -11,000 | 39.0266 | 172,000,000 | 2020-12-15 |
| 882 | 2020-12-18 | 67,136,696 | 11,000 | 39.0330 | 172,000,000 | 2020-12-15 |
| 883 | 2020-12-17 | 67,125,696 | 0 | 39.0266 | 172,000,000 | 2020-12-15 |
| 884 | 2020-12-16 | 67,125,696 | 0 | 39.0266 | 172,000,000 | 2020-12-15 |
| 885 | 2020-12-15 | 67,125,696 | -100 | 39.0266 | 172,000,000 | 2020-12-15 |
| 886 | 2020-12-14 | 67,125,796 | 13,000 | 38.4896 | 174,400,000 | 2020-12-07 |
| 887 | 2020-12-11 | 67,112,796 | 73,700 | 38.4821 | 174,400,000 | 2020-12-07 |
| 888 | 2020-12-10 | 67,039,096 | -1,000 | 38.4398 | 174,400,000 | 2020-12-07 |
| 889 | 2020-12-09 | 67,040,096 | 62,000 | 38.4404 | 174,400,000 | 2020-12-07 |
| 890 | 2020-12-08 | 66,978,096 | -3,989,000 | 38.4049 | 174,400,000 | 2020-12-07 |
| 891 | 2020-12-07 | 70,967,096 | 5,000 | 40.6921 | 174,400,000 | 2020-12-07 |
| 892 | 2020-12-04 | 70,962,096 | -7,500 | 39.7770 | 178,400,000 | 2020-11-06 |
| 893 | 2020-12-03 | 70,969,596 | 434,000 | 39.7812 | 178,400,000 | 2020-11-06 |
| 894 | 2020-12-02 | 70,535,596 | -930,600 | 39.5379 | 178,400,000 | 2020-11-06 |
| 895 | 2020-12-01 | 71,466,196 | 1,383,000 | 40.0595 | 178,400,000 | 2020-11-06 |
| 896 | 2020-11-30 | 70,083,196 | 6,300 | 39.2843 | 178,400,000 | 2020-11-06 |
| 897 | 2020-11-27 | 70,076,896 | 16,900 | 39.2808 | 178,400,000 | 2020-11-06 |
| 898 | 2020-11-26 | 70,059,996 | 999,000 | 39.2713 | 178,400,000 | 2020-11-06 |
| 899 | 2020-11-25 | 69,060,996 | -767,400 | 38.7113 | 178,400,000 | 2020-11-06 |
| 900 | 2020-11-24 | 69,828,396 | 1,000,000 | 39.1415 | 178,400,000 | 2020-11-06 |
| 901 | 2020-11-23 | 68,828,396 | 298,500 | 38.5809 | 178,400,000 | 2020-11-06 |
| 902 | 2020-11-20 | 68,529,896 | 500,000 | 38.4136 | 178,400,000 | 2020-11-06 |
| 903 | 2020-11-19 | 68,029,896 | 196,700 | 38.1333 | 178,400,000 | 2020-11-06 |
| 904 | 2020-11-18 | 67,833,196 | 99,000 | 38.0231 | 178,400,000 | 2020-11-06 |
| 905 | 2020-11-17 | 67,734,196 | 210,500 | 37.9676 | 178,400,000 | 2020-11-06 |
| 906 | 2020-11-16 | 67,523,696 | 563,700 | 37.8496 | 178,400,000 | 2020-11-06 |
| 907 | 2020-11-13 | 66,959,996 | -345,500 | 37.5336 | 178,400,000 | 2020-11-06 |
| 908 | 2020-11-12 | 67,305,496 | 154,000 | 37.7273 | 178,400,000 | 2020-11-06 |
| 909 | 2020-11-11 | 67,151,496 | -1,141,500 | 37.6410 | 178,400,000 | 2020-11-06 |
| 910 | 2020-11-10 | 68,292,996 | 1,938,300 | 38.2808 | 178,400,000 | 2020-11-06 |
| 911 | 2020-11-09 | 66,354,696 | -1,144,000 | 37.1943 | 178,400,000 | 2020-11-06 |
| 912 | 2020-11-06 | 67,498,696 | -372,000 | 37.8356 | 178,400,000 | 2020-11-06 |
| 913 | 2020-11-05 | 67,870,696 | 558,000 | 37.7059 | 180,000,000 | 2020-10-31 |
| 914 | 2020-11-04 | 67,312,696 | -4,138,000 | 37.3959 | 180,000,000 | 2020-10-31 |
| 915 | 2020-11-03 | 71,450,696 | 271,000 | 39.6948 | 180,000,000 | 2020-10-31 |
| 916 | 2020-11-02 | 71,179,696 | -1,691,000 | 39.5443 | 180,000,000 | 2020-10-31 |
| 917 | 2020-10-30 | 72,870,696 | -2,997,600 | 40.8468 | 178,400,000 | 2020-10-30 |
| 918 | 2020-10-29 | 75,868,296 | 501,000 | 42.1491 | 180,000,000 | 2020-07-27 |
| 919 | 2020-10-28 | 75,367,296 | 3,500 | 41.8707 | 180,000,000 | 2020-07-27 |
| 920 | 2020-10-27 | 75,363,796 | -298,000 | 41.8688 | 180,000,000 | 2020-07-27 |
| 921 | 2020-10-23 | 75,661,796 | 37,000 | 42.0343 | 180,000,000 | 2020-07-27 |
| 922 | 2020-10-22 | 75,624,796 | 1,219,000 | 42.0138 | 180,000,000 | 2020-07-27 |
| 923 | 2020-10-21 | 74,405,796 | 0 | 41.3366 | 180,000,000 | 2020-07-27 |
| 924 | 2020-10-20 | 74,405,796 | 157,900 | 41.3366 | 180,000,000 | 2020-07-27 |
| 925 | 2020-10-19 | 74,247,896 | -3,084,801 | 41.2488 | 180,000,000 | 2020-07-27 |
| 926 | 2020-10-16 | 77,332,697 | 1,843,300 | 42.9626 | 180,000,000 | 2020-07-27 |
| 927 | 2020-10-15 | 75,489,397 | -1,686,000 | 41.9386 | 180,000,000 | 2020-07-27 |
| 928 | 2020-10-14 | 77,175,397 | 9,800 | 42.8752 | 180,000,000 | 2020-07-27 |
| 929 | 2020-10-12 | 77,165,597 | 8,400 | 42.8698 | 180,000,000 | 2020-07-27 |
| 930 | 2020-10-09 | 77,157,197 | 0 | 42.8651 | 180,000,000 | 2020-07-27 |
| 931 | 2020-10-08 | 77,157,197 | 28,100 | 42.8651 | 180,000,000 | 2020-07-27 |
| 932 | 2020-10-07 | 77,129,097 | 25,000 | 42.8495 | 180,000,000 | 2020-07-27 |
| 933 | 2020-10-06 | 77,104,097 | -3,950,000 | 42.8356 | 180,000,000 | 2020-07-27 |
| 934 | 2020-10-05 | 81,054,097 | 383,700 | 45.0301 | 180,000,000 | 2020-07-27 |
| 935 | 2020-09-30 | 80,670,397 | -4,463,600 | 44.8169 | 180,000,000 | 2020-07-27 |
| 936 | 2020-09-29 | 85,133,997 | 2,628,400 | 47.2967 | 180,000,000 | 2020-07-27 |
| 937 | 2020-09-28 | 82,505,597 | 283,000 | 45.8364 | 180,000,000 | 2020-07-27 |
| 938 | 2020-09-25 | 82,222,597 | 180,000 | 45.6792 | 180,000,000 | 2020-07-27 |
| 939 | 2020-09-24 | 82,042,597 | 265,000 | 45.5792 | 180,000,000 | 2020-07-27 |
| 940 | 2020-09-23 | 81,777,597 | -1,989,500 | 45.4320 | 180,000,000 | 2020-07-27 |
| 941 | 2020-09-22 | 83,767,097 | 442,500 | 46.5373 | 180,000,000 | 2020-07-27 |
| 942 | 2020-09-21 | 83,324,597 | 3,091,300 | 46.2914 | 180,000,000 | 2020-07-27 |
| 943 | 2020-09-18 | 80,233,297 | -916,700 | 44.5741 | 180,000,000 | 2020-07-27 |
| 944 | 2020-09-17 | 81,149,997 | -13,600 | 45.0833 | 180,000,000 | 2020-07-27 |
| 945 | 2020-09-16 | 81,163,597 | 30,500 | 45.0909 | 180,000,000 | 2020-07-27 |
| 946 | 2020-09-15 | 81,133,097 | 599,000 | 45.0739 | 180,000,000 | 2020-07-27 |
| 947 | 2020-09-14 | 80,534,097 | 170,900 | 44.7412 | 180,000,000 | 2020-07-27 |
| 948 | 2020-09-11 | 80,363,197 | 364,300 | 44.6462 | 180,000,000 | 2020-07-27 |
| 949 | 2020-09-10 | 79,998,897 | -2,120,100 | 44.4438 | 180,000,000 | 2020-07-27 |
| 950 | 2020-09-09 | 82,118,997 | 249,500 | 45.6217 | 180,000,000 | 2020-07-27 |
| 951 | 2020-09-08 | 81,869,497 | 128,000 | 45.4831 | 180,000,000 | 2020-07-27 |
| 952 | 2020-09-07 | 81,741,497 | 406,000 | 45.4119 | 180,000,000 | 2020-07-27 |
| 953 | 2020-09-04 | 81,335,497 | -2,396,200 | 45.1864 | 180,000,000 | 2020-07-27 |
| 954 | 2020-09-03 | 83,731,697 | 4,029,600 | 46.5176 | 180,000,000 | 2020-07-27 |
| 955 | 2020-09-02 | 79,702,097 | -1,190,500 | 44.2789 | 180,000,000 | 2020-07-27 |
| 956 | 2020-09-01 | 80,892,597 | -2,442,500 | 44.9403 | 180,000,000 | 2020-07-27 |
| 957 | 2020-08-31 | 83,335,097 | 1,326,100 | 46.2973 | 180,000,000 | 2020-07-27 |
| 958 | 2020-08-28 | 82,008,997 | 302,200 | 45.5606 | 180,000,000 | 2020-07-27 |
| 959 | 2020-08-27 | 81,706,797 | 102,200 | 45.3927 | 180,000,000 | 2020-07-27 |
| 960 | 2020-08-26 | 81,604,597 | 42,000 | 45.3359 | 180,000,000 | 2020-07-27 |
| 961 | 2020-08-25 | 81,562,597 | 22,300 | 45.3126 | 180,000,000 | 2020-07-27 |
| 962 | 2020-08-24 | 81,540,297 | 4,745,900 | 45.3002 | 180,000,000 | 2020-07-27 |
| 963 | 2020-08-21 | 76,794,397 | -2,352,900 | 42.6636 | 180,000,000 | 2020-07-27 |
| 964 | 2020-08-20 | 79,147,297 | 2,701,400 | 43.9707 | 180,000,000 | 2020-07-27 |
| 965 | 2020-08-19 | 76,445,897 | 1,241,100 | 42.4699 | 180,000,000 | 2020-07-27 |
| 966 | 2020-08-18 | 75,204,797 | 1,786,700 | 41.7804 | 180,000,000 | 2020-07-27 |
| 967 | 2020-08-17 | 73,418,097 | -3,800 | 40.7878 | 180,000,000 | 2020-07-27 |
| 968 | 2020-08-14 | 73,421,897 | 673,500 | 40.7899 | 180,000,000 | 2020-07-27 |
| 969 | 2020-08-13 | 72,748,397 | 8,900 | 40.4158 | 180,000,000 | 2020-07-27 |
| 970 | 2020-08-12 | 72,739,497 | 771,600 | 40.4108 | 180,000,000 | 2020-07-27 |
| 971 | 2020-08-11 | 71,967,897 | 2,005,800 | 39.9822 | 180,000,000 | 2020-07-27 |
| 972 | 2020-08-10 | 69,962,097 | 91,600 | 38.8678 | 180,000,000 | 2020-07-27 |
| 973 | 2020-08-07 | 69,870,497 | 741,800 | 38.8169 | 180,000,000 | 2020-07-27 |
| 974 | 2020-08-06 | 69,128,697 | 607,900 | 38.4048 | 180,000,000 | 2020-07-27 |
| 975 | 2020-08-05 | 68,520,797 | 1,702,100 | 38.0671 | 180,000,000 | 2020-07-27 |
| 976 | 2020-08-04 | 66,818,697 | -94,200 | 37.1215 | 180,000,000 | 2020-07-27 |
| 977 | 2020-08-03 | 66,912,897 | 388,300 | 37.1738 | 180,000,000 | 2020-07-27 |
| 978 | 2020-07-31 | 66,524,597 | 72,800 | 36.9581 | 180,000,000 | 2020-07-27 |
| 979 | 2020-07-30 | 66,451,797 | 115,497 | 36.9177 | 180,000,000 | 2020-07-27 |
| 980 | 2020-07-29 | 66,336,300 | 336,300 | 36.8535 | 180,000,000 | 2020-07-27 |
| 981 | 2020-07-28 | 66,000,000 | 0 | 36.6667 | 180,000,000 | 2020-07-27 |
| 982 | 2020-07-27 | 66,000,000 | 36.6667 | 180,000,000 | 2020-07-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy