Jiangsu NandaSoft Technology Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08045  2001-04-24  2024-03-28  2025-05-08
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-05-07 28,184,041 0 44.6303 63,150,000 2024-07-31
2 2025-05-06 28,184,041 0 44.6303 63,150,000 2024-07-31
3 2025-05-02 28,184,041 0 44.6303 63,150,000 2024-07-31
4 2025-04-30 28,184,041 0 44.6303 63,150,000 2024-07-31
5 2025-04-29 28,184,041 0 44.6303 63,150,000 2024-07-31
6 2025-04-28 28,184,041 0 44.6303 63,150,000 2024-07-31
7 2025-04-25 28,184,041 0 44.6303 63,150,000 2024-07-31
8 2025-04-24 28,184,041 0 44.6303 63,150,000 2024-07-31
9 2025-04-23 28,184,041 0 44.6303 63,150,000 2024-07-31
10 2025-04-22 28,184,041 0 44.6303 63,150,000 2024-07-31
11 2025-04-17 28,184,041 0 44.6303 63,150,000 2024-07-31
12 2025-04-16 28,184,041 0 44.6303 63,150,000 2024-07-31
13 2025-04-15 28,184,041 0 44.6303 63,150,000 2024-07-31
14 2025-04-14 28,184,041 0 44.6303 63,150,000 2024-07-31
15 2025-04-11 28,184,041 0 44.6303 63,150,000 2024-07-31
16 2025-04-10 28,184,041 0 44.6303 63,150,000 2024-07-31
17 2025-04-09 28,184,041 0 44.6303 63,150,000 2024-07-31
18 2025-04-08 28,184,041 0 44.6303 63,150,000 2024-07-31
19 2025-04-07 28,184,041 0 44.6303 63,150,000 2024-07-31
20 2025-04-03 28,184,041 0 44.6303 63,150,000 2024-07-31
21 2025-04-02 28,184,041 0 44.6303 63,150,000 2024-07-31
22 2025-04-01 28,184,041 0 44.6303 63,150,000 2024-07-31
23 2025-03-31 28,184,041 0 44.6303 63,150,000 2024-07-31
24 2025-03-28 28,184,041 -22,500 44.6303 63,150,000 2024-07-31
25 2025-03-27 28,206,541 0 44.6659 63,150,000 2024-07-31
26 2025-03-26 28,206,541 0 44.6659 63,150,000 2024-07-31
27 2025-03-25 28,206,541 0 44.6659 63,150,000 2024-07-31
28 2025-03-24 28,206,541 0 44.6659 63,150,000 2024-07-31
29 2025-03-21 28,206,541 0 44.6659 63,150,000 2024-07-31
30 2025-03-20 28,206,541 0 44.6659 63,150,000 2024-07-31
31 2025-03-19 28,206,541 0 44.6659 63,150,000 2024-07-31
32 2025-03-18 28,206,541 0 44.6659 63,150,000 2024-07-31
33 2025-03-17 28,206,541 0 44.6659 63,150,000 2024-07-31
34 2025-03-14 28,206,541 0 44.6659 63,150,000 2024-07-31
35 2025-03-13 28,206,541 0 44.6659 63,150,000 2024-07-31
36 2025-03-12 28,206,541 0 44.6659 63,150,000 2024-07-31
37 2025-03-11 28,206,541 0 44.6659 63,150,000 2024-07-31
38 2025-03-10 28,206,541 0 44.6659 63,150,000 2024-07-31
39 2025-03-07 28,206,541 0 44.6659 63,150,000 2024-07-31
40 2025-03-06 28,206,541 0 44.6659 63,150,000 2024-07-31
41 2025-03-05 28,206,541 0 44.6659 63,150,000 2024-07-31
42 2025-03-04 28,206,541 0 44.6659 63,150,000 2024-07-31
43 2025-03-03 28,206,541 0 44.6659 63,150,000 2024-07-31
44 2025-02-28 28,206,541 0 44.6659 63,150,000 2024-07-31
45 2025-02-27 28,206,541 0 44.6659 63,150,000 2024-07-31
46 2025-02-26 28,206,541 0 44.6659 63,150,000 2024-07-31
47 2025-02-25 28,206,541 0 44.6659 63,150,000 2024-07-31
48 2025-02-24 28,206,541 0 44.6659 63,150,000 2024-07-31
49 2025-02-21 28,206,541 0 44.6659 63,150,000 2024-07-31
50 2025-02-20 28,206,541 0 44.6659 63,150,000 2024-07-31
51 2025-02-19 28,206,541 -19,500 44.6659 63,150,000 2024-07-31
52 2025-02-18 28,226,041 0 44.6968 63,150,000 2024-07-31
53 2025-02-17 28,226,041 0 44.6968 63,150,000 2024-07-31
54 2025-02-14 28,226,041 0 44.6968 63,150,000 2024-07-31
55 2025-02-13 28,226,041 0 44.6968 63,150,000 2024-07-31
56 2025-02-12 28,226,041 0 44.6968 63,150,000 2024-07-31
57 2025-02-11 28,226,041 0 44.6968 63,150,000 2024-07-31
58 2025-02-10 28,226,041 0 44.6968 63,150,000 2024-07-31
59 2025-02-07 28,226,041 0 44.6968 63,150,000 2024-07-31
60 2025-02-06 28,226,041 0 44.6968 63,150,000 2024-07-31
61 2025-02-05 28,226,041 0 44.6968 63,150,000 2024-07-31
62 2025-02-04 28,226,041 0 44.6968 63,150,000 2024-07-31
63 2025-02-03 28,226,041 0 44.6968 63,150,000 2024-07-31
64 2025-01-28 28,226,041 0 44.6968 63,150,000 2024-07-31
65 2025-01-27 28,226,041 0 44.6968 63,150,000 2024-07-31
66 2025-01-24 28,226,041 0 44.6968 63,150,000 2024-07-31
67 2025-01-23 28,226,041 0 44.6968 63,150,000 2024-07-31
68 2025-01-22 28,226,041 0 44.6968 63,150,000 2024-07-31
69 2025-01-21 28,226,041 0 44.6968 63,150,000 2024-07-31
70 2025-01-20 28,226,041 0 44.6968 63,150,000 2024-07-31
71 2025-01-17 28,226,041 0 44.6968 63,150,000 2024-07-31
72 2025-01-16 28,226,041 0 44.6968 63,150,000 2024-07-31
73 2025-01-15 28,226,041 0 44.6968 63,150,000 2024-07-31
74 2025-01-14 28,226,041 0 44.6968 63,150,000 2024-07-31
75 2025-01-13 28,226,041 0 44.6968 63,150,000 2024-07-31
76 2025-01-10 28,226,041 0 44.6968 63,150,000 2024-07-31
77 2025-01-09 28,226,041 0 44.6968 63,150,000 2024-07-31
78 2025-01-08 28,226,041 0 44.6968 63,150,000 2024-07-31
79 2025-01-07 28,226,041 0 44.6968 63,150,000 2024-07-31
80 2025-01-06 28,226,041 0 44.6968 63,150,000 2024-07-31
81 2025-01-03 28,226,041 0 44.6968 63,150,000 2024-07-31
82 2025-01-02 28,226,041 0 44.6968 63,150,000 2024-07-31
83 2024-12-31 28,226,041 0 44.6968 63,150,000 2024-07-31
84 2024-12-30 28,226,041 -12,750 44.6968 63,150,000 2024-07-31
85 2024-12-27 28,238,791 0 44.7170 63,150,000 2024-07-31
86 2024-12-24 28,238,791 0 44.7170 63,150,000 2024-07-31
87 2024-12-23 28,238,791 0 44.7170 63,150,000 2024-07-31
88 2024-12-20 28,238,791 0 44.7170 63,150,000 2024-07-31
89 2024-12-19 28,238,791 0 44.7170 63,150,000 2024-07-31
90 2024-12-18 28,238,791 0 44.7170 63,150,000 2024-07-31
91 2024-12-17 28,238,791 0 44.7170 63,150,000 2024-07-31
92 2024-12-16 28,238,791 0 44.7170 63,150,000 2024-07-31
93 2024-12-13 28,238,791 0 44.7170 63,150,000 2024-07-31
94 2024-12-12 28,238,791 0 44.7170 63,150,000 2024-07-31
95 2024-12-11 28,238,791 0 44.7170 63,150,000 2024-07-31
96 2024-12-10 28,238,791 0 44.7170 63,150,000 2024-07-31
97 2024-12-09 28,238,791 0 44.7170 63,150,000 2024-07-31
98 2024-12-06 28,238,791 0 44.7170 63,150,000 2024-07-31
99 2024-12-05 28,238,791 0 44.7170 63,150,000 2024-07-31
100 2024-12-04 28,238,791 0 44.7170 63,150,000 2024-07-31
101 2024-12-03 28,238,791 0 44.7170 63,150,000 2024-07-31
102 2024-12-02 28,238,791 0 44.7170 63,150,000 2024-07-31
103 2024-11-29 28,238,791 0 44.7170 63,150,000 2024-07-31
104 2024-11-28 28,238,791 0 44.7170 63,150,000 2024-07-31
105 2024-11-27 28,238,791 0 44.7170 63,150,000 2024-07-31
106 2024-11-26 28,238,791 0 44.7170 63,150,000 2024-07-31
107 2024-11-25 28,238,791 0 44.7170 63,150,000 2024-07-31
108 2024-11-22 28,238,791 -57,750 44.7170 63,150,000 2024-07-31
109 2024-11-21 28,296,541 0 44.8085 63,150,000 2024-07-31
110 2024-11-20 28,296,541 0 44.8085 63,150,000 2024-07-31
111 2024-11-19 28,296,541 0 44.8085 63,150,000 2024-07-31
112 2024-11-18 28,296,541 0 44.8085 63,150,000 2024-07-31
113 2024-11-15 28,296,541 0 44.8085 63,150,000 2024-07-31
114 2024-11-14 28,296,541 0 44.8085 63,150,000 2024-07-31
115 2024-11-13 28,296,541 0 44.8085 63,150,000 2024-07-31
116 2024-11-12 28,296,541 0 44.8085 63,150,000 2024-07-31
117 2024-11-11 28,296,541 0 44.8085 63,150,000 2024-07-31
118 2024-11-08 28,296,541 0 44.8085 63,150,000 2024-07-31
119 2024-11-07 28,296,541 0 44.8085 63,150,000 2024-07-31
120 2024-11-06 28,296,541 0 44.8085 63,150,000 2024-07-31
121 2024-11-05 28,296,541 0 44.8085 63,150,000 2024-07-31
122 2024-11-04 28,296,541 0 44.8085 63,150,000 2024-07-31
123 2024-11-01 28,296,541 0 44.8085 63,150,000 2024-07-31
124 2024-10-31 28,296,541 0 44.8085 63,150,000 2024-07-31
125 2024-10-30 28,296,541 0 44.8085 63,150,000 2024-07-31
126 2024-10-29 28,296,541 0 44.8085 63,150,000 2024-07-31
127 2024-10-28 28,296,541 0 44.8085 63,150,000 2024-07-31
128 2024-10-25 28,296,541 0 44.8085 63,150,000 2024-07-31
129 2024-10-24 28,296,541 0 44.8085 63,150,000 2024-07-31
130 2024-10-23 28,296,541 0 44.8085 63,150,000 2024-07-31
131 2024-10-22 28,296,541 0 44.8085 63,150,000 2024-07-31
132 2024-10-21 28,296,541 0 44.8085 63,150,000 2024-07-31
133 2024-10-18 28,296,541 0 44.8085 63,150,000 2024-07-31
134 2024-10-17 28,296,541 0 44.8085 63,150,000 2024-07-31
135 2024-10-16 28,296,541 0 44.8085 63,150,000 2024-07-31
136 2024-10-15 28,296,541 0 44.8085 63,150,000 2024-07-31
137 2024-10-14 28,296,541 0 44.8085 63,150,000 2024-07-31
138 2024-10-10 28,296,541 0 44.8085 63,150,000 2024-07-31
139 2024-10-09 28,296,541 0 44.8085 63,150,000 2024-07-31
140 2024-10-08 28,296,541 0 44.8085 63,150,000 2024-07-31
141 2024-10-07 28,296,541 0 44.8085 63,150,000 2024-07-31
142 2024-10-04 28,296,541 0 44.8085 63,150,000 2024-07-31
143 2024-10-03 28,296,541 0 44.8085 63,150,000 2024-07-31
144 2024-10-02 28,296,541 0 44.8085 63,150,000 2024-07-31
145 2024-09-30 28,296,541 0 44.8085 63,150,000 2024-07-31
146 2024-09-27 28,296,541 0 44.8085 63,150,000 2024-07-31
147 2024-09-26 28,296,541 0 44.8085 63,150,000 2024-07-31
148 2024-09-25 28,296,541 0 44.8085 63,150,000 2024-07-31
149 2024-09-24 28,296,541 0 44.8085 63,150,000 2024-07-31
150 2024-09-23 28,296,541 0 44.8085 63,150,000 2024-07-31
151 2024-09-20 28,296,541 0 44.8085 63,150,000 2024-07-31
152 2024-09-19 28,296,541 0 44.8085 63,150,000 2024-07-31
153 2024-09-17 28,296,541 0 44.8085 63,150,000 2024-07-31
154 2024-09-16 28,296,541 334,500 44.8085 63,150,000 2024-07-31
155 2024-09-13 27,962,041 0 44.2788 63,150,000 2024-07-31
156 2024-09-12 27,962,041 0 44.2788 63,150,000 2024-07-31
157 2024-09-11 27,962,041 0 44.2788 63,150,000 2024-07-31
158 2024-09-10 27,962,041 0 44.2788 63,150,000 2024-07-31
159 2024-09-09 27,962,041 0 44.2788 63,150,000 2024-07-31
160 2024-09-05 27,962,041 0 44.2788 63,150,000 2024-07-31
161 2024-09-04 27,962,041 0 44.2788 63,150,000 2024-07-31
162 2024-09-03 27,962,041 0 44.2788 63,150,000 2024-07-31
163 2024-09-02 27,962,041 0 44.2788 63,150,000 2024-07-31
164 2024-08-30 27,962,041 0 44.2788 63,150,000 2024-07-31
165 2024-08-29 27,962,041 0 44.2788 63,150,000 2024-07-31
166 2024-08-28 27,962,041 0 44.2788 63,150,000 2024-07-31
167 2024-08-27 27,962,041 0 44.2788 63,150,000 2024-07-31
168 2024-08-26 27,962,041 0 44.2788 63,150,000 2024-07-31
169 2024-08-23 27,962,041 0 44.2788 63,150,000 2024-07-31
170 2024-08-22 27,962,041 0 44.2788 63,150,000 2024-07-31
171 2024-08-21 27,962,041 0 44.2788 63,150,000 2024-07-31
172 2024-08-20 27,962,041 -18,750 44.2788 63,150,000 2024-07-31
173 2024-08-19 27,980,791 0 44.3085 63,150,000 2024-07-31
174 2024-08-16 27,980,791 0 44.3085 63,150,000 2024-07-31
175 2024-08-15 27,980,791 0 44.3085 63,150,000 2024-07-31
176 2024-08-14 27,980,791 0 44.3085 63,150,000 2024-07-31
177 2024-08-13 27,980,791 0 44.3085 63,150,000 2024-07-31
178 2024-08-12 27,980,791 0 44.3085 63,150,000 2024-07-31
179 2024-08-09 27,980,791 0 44.3085 63,150,000 2024-07-31
180 2024-08-08 27,980,791 0 44.3085 63,150,000 2024-07-31
181 2024-08-07 27,980,791 0 44.3085 63,150,000 2024-07-31
182 2024-08-06 27,980,791 0 44.3085 63,150,000 2024-07-31
183 2024-08-05 27,980,791 0 44.3085 63,150,000 2024-07-31
184 2024-08-02 27,980,791 0 44.3085 63,150,000 2024-07-31
185 2024-08-01 27,980,791 0 44.3085 63,150,000 2024-07-31
186 2024-07-31 27,980,791 0 44.3085 63,150,000 2024-07-31
187 2024-07-30 27,980,791 0 44.3085 63,150,000 2024-06-30
188 2024-07-29 27,980,791 0 44.3085 63,150,000 2024-06-30
189 2024-07-26 27,980,791 0 44.3085 63,150,000 2024-06-30
190 2024-07-25 27,980,791 0 44.3085 63,150,000 2024-06-30
191 2024-07-24 27,980,791 0 44.3085 63,150,000 2024-06-30
192 2024-07-23 27,980,791 0 44.3085 63,150,000 2024-06-30
193 2024-07-22 27,980,791 0 44.3085 63,150,000 2024-06-30
194 2024-07-19 27,980,791 0 44.3085 63,150,000 2024-06-30
195 2024-07-18 27,980,791 0 44.3085 63,150,000 2024-06-30
196 2024-07-17 27,980,791 0 44.3085 63,150,000 2024-06-30
197 2024-07-16 27,980,791 0 44.3085 63,150,000 2024-06-30
198 2024-07-15 27,980,791 0 44.3085 63,150,000 2024-06-30
199 2024-07-12 27,980,791 0 44.3085 63,150,000 2024-06-30
200 2024-07-11 27,980,791 0 44.3085 63,150,000 2024-06-30
201 2024-07-10 27,980,791 0 44.3085 63,150,000 2024-06-30
202 2024-07-09 27,980,791 0 44.3085 63,150,000 2024-06-30
203 2024-07-08 27,980,791 0 44.3085 63,150,000 2024-06-30
204 2024-07-05 27,980,791 0 44.3085 63,150,000 2024-06-30
205 2024-07-04 27,980,791 0 44.3085 63,150,000 2024-06-30
206 2024-07-03 27,980,791 -2,250 44.3085 63,150,000 2024-06-30
207 2024-07-02 27,983,041 0 44.3120 63,150,000 2024-06-30
208 2024-06-28 27,983,041 0 44.3120 63,150,000 2024-05-31
209 2024-06-27 27,983,041 0 44.3120 63,150,000 2024-05-31
210 2024-06-26 27,983,041 0 44.3120 63,150,000 2024-05-31
211 2024-06-25 27,983,041 0 44.3120 63,150,000 2024-05-31
212 2024-06-24 27,983,041 0 44.3120 63,150,000 2024-05-31
213 2024-06-21 27,983,041 0 44.3120 63,150,000 2024-05-31
214 2024-06-20 27,983,041 0 44.3120 63,150,000 2024-05-31
215 2024-06-19 27,983,041 7,500 44.3120 63,150,000 2024-05-31
216 2024-06-18 27,975,541 0 44.3001 63,150,000 2024-05-31
217 2024-06-17 27,975,541 0 44.3001 63,150,000 2024-05-31
218 2024-06-14 27,975,541 0 44.3001 63,150,000 2024-05-31
219 2024-06-13 27,975,541 0 44.3001 63,150,000 2024-05-31
220 2024-06-12 27,975,541 0 44.3001 63,150,000 2024-05-31
221 2024-06-11 27,975,541 0 44.3001 63,150,000 2024-05-31
222 2024-06-07 27,975,541 0 44.3001 63,150,000 2024-05-31
223 2024-06-06 27,975,541 0 44.3001 63,150,000 2024-05-31
224 2024-06-05 27,975,541 0 44.3001 63,150,000 2024-05-31
225 2024-06-04 27,975,541 0 44.3001 63,150,000 2024-05-31
226 2024-06-03 27,975,541 0 44.3001 63,150,000 2024-05-31
227 2024-05-31 27,975,541 0 44.3001 63,150,000 2024-05-31
228 2024-05-30 27,975,541 0 44.3001 63,150,000 2024-04-30
229 2024-05-29 27,975,541 0 44.3001 63,150,000 2024-04-30
230 2024-05-28 27,975,541 0 44.3001 63,150,000 2024-04-30
231 2024-05-27 27,975,541 0 44.3001 63,150,000 2024-04-30
232 2024-05-24 27,975,541 0 44.3001 63,150,000 2024-04-30
233 2024-05-23 27,975,541 0 44.3001 63,150,000 2024-04-30
234 2024-05-22 27,975,541 0 44.3001 63,150,000 2024-04-30
235 2024-05-21 27,975,541 0 44.3001 63,150,000 2024-04-30
236 2024-05-20 27,975,541 0 44.3001 63,150,000 2024-04-30
237 2024-05-17 27,975,541 0 44.3001 63,150,000 2024-04-30
238 2024-05-16 27,975,541 0 44.3001 63,150,000 2024-04-30
239 2024-05-14 27,975,541 0 44.3001 63,150,000 2024-04-30
240 2024-05-13 27,975,541 0 44.3001 63,150,000 2024-04-30
241 2024-05-10 27,975,541 0 44.3001 63,150,000 2024-04-30
242 2024-05-09 27,975,541 0 44.3001 63,150,000 2024-04-30
243 2024-05-08 27,975,541 0 44.3001 63,150,000 2024-04-30
244 2024-05-07 27,975,541 0 44.3001 63,150,000 2024-04-30
245 2024-05-06 27,975,541 0 44.3001 63,150,000 2024-04-30
246 2024-05-03 27,975,541 0 44.3001 63,150,000 2024-04-30
247 2024-05-02 27,975,541 0 44.3001 63,150,000 2024-04-30
248 2024-04-30 27,975,541 0 44.3001 63,150,000 2024-04-30
249 2024-04-29 27,975,541 0 44.3001 63,150,000 2024-03-31
250 2024-04-26 27,975,541 0 44.3001 63,150,000 2024-03-31
251 2024-04-25 27,975,541 0 44.3001 63,150,000 2024-03-31
252 2024-04-24 27,975,541 0 44.3001 63,150,000 2024-03-31
253 2024-04-23 27,975,541 0 44.3001 63,150,000 2024-03-31
254 2024-04-22 27,975,541 -6,750 44.3001 63,150,000 2024-03-31
255 2024-04-19 27,982,291 0 44.3108 63,150,000 2024-03-31
256 2024-04-18 27,982,291 0 44.3108 63,150,000 2024-03-31
257 2024-04-17 27,982,291 0 44.3108 63,150,000 2024-03-31
258 2024-04-16 27,982,291 0 44.3108 63,150,000 2024-03-31
259 2024-04-15 27,982,291 0 44.3108 63,150,000 2024-03-31
260 2024-04-12 27,982,291 0 44.3108 63,150,000 2024-03-31
261 2024-04-11 27,982,291 0 44.3108 63,150,000 2024-03-31
262 2024-04-10 27,982,291 0 44.3108 63,150,000 2024-03-31
263 2024-04-09 27,982,291 0 44.3108 63,150,000 2024-03-31
264 2024-04-08 27,982,291 0 44.3108 63,150,000 2024-03-31
265 2024-04-05 27,982,291 0 44.3108 63,150,000 2024-03-31
266 2024-04-03 27,982,291 108,000 44.3108 63,150,000 2024-03-31
267 2024-04-02 27,874,291 108,000 44.1398 63,150,000 2024-03-31
268 2024-03-28 27,766,291 0 43.9688 63,150,000 2024-02-29
269 2024-03-27 27,766,291 0 43.9688 63,150,000 2024-02-29
270 2024-03-26 27,766,291 0 43.9688 63,150,000 2024-02-29
271 2024-03-25 27,766,291 0 43.9688 63,150,000 2024-02-29
272 2024-03-22 27,766,291 0 43.9688 63,150,000 2024-02-29
273 2024-03-21 27,766,291 0 43.9688 63,150,000 2024-02-29
274 2024-03-20 27,766,291 0 43.9688 63,150,000 2024-02-29
275 2024-03-19 27,766,291 0 43.9688 63,150,000 2024-02-29
276 2024-03-18 27,766,291 0 43.9688 63,150,000 2024-02-29
277 2024-03-15 27,766,291 0 43.9688 63,150,000 2024-02-29
278 2024-03-14 27,766,291 0 43.9688 63,150,000 2024-02-29
279 2024-03-13 27,766,291 -144,000 43.9688 63,150,000 2024-02-29
280 2024-03-12 27,910,291 -79,500 44.1968 63,150,000 2024-02-29
281 2024-03-11 27,989,791 0 44.3227 63,150,000 2024-02-29
282 2024-03-08 27,989,791 0 44.3227 63,150,000 2024-02-29
283 2024-03-07 27,989,791 0 44.3227 63,150,000 2024-02-29
284 2024-03-06 27,989,791 0 44.3227 63,150,000 2024-02-29
285 2024-03-05 27,989,791 0 44.3227 63,150,000 2024-02-29
286 2024-03-04 27,989,791 0 44.3227 63,150,000 2024-02-29
287 2024-03-01 27,989,791 0 44.3227 63,150,000 2024-02-29
288 2024-02-29 27,989,791 0 44.3227 63,150,000 2024-02-29
289 2024-02-28 27,989,791 0 44.3227 63,150,000 2024-01-31
290 2024-02-27 27,989,791 0 44.3227 63,150,000 2024-01-31
291 2024-02-26 27,989,791 0 44.3227 63,150,000 2024-01-31
292 2024-02-23 27,989,791 0 44.3227 63,150,000 2024-01-31
293 2024-02-22 27,989,791 0 44.3227 63,150,000 2024-01-31
294 2024-02-21 27,989,791 0 44.3227 63,150,000 2024-01-31
295 2024-02-20 27,989,791 0 44.3227 63,150,000 2024-01-31
296 2024-02-19 27,989,791 0 44.3227 63,150,000 2024-01-31
297 2024-02-16 27,989,791 0 44.3227 63,150,000 2024-01-31
298 2024-02-15 27,989,791 0 44.3227 63,150,000 2024-01-31
299 2024-02-14 27,989,791 0 44.3227 63,150,000 2024-01-31
300 2024-02-09 27,989,791 0 44.3227 63,150,000 2024-01-31
301 2024-02-08 27,989,791 0 44.3227 63,150,000 2024-01-31
302 2024-02-07 27,989,791 12,000 44.3227 63,150,000 2024-01-31
303 2024-02-06 27,977,791 0 44.3037 63,150,000 2024-01-31
304 2024-02-05 27,977,791 0 44.3037 63,150,000 2024-01-31
305 2024-02-02 27,977,791 0 44.3037 63,150,000 2024-01-31
306 2024-02-01 27,977,791 156,000 44.3037 63,150,000 2024-01-31
307 2024-01-31 27,821,791 0 44.0567 63,150,000 2024-01-31
308 2024-01-30 27,821,791 0 44.0567 63,150,000 2023-12-31
309 2024-01-29 27,821,791 0 44.0567 63,150,000 2023-12-31
310 2024-01-26 27,821,791 0 44.0567 63,150,000 2023-12-31
311 2024-01-25 27,821,791 0 44.0567 63,150,000 2023-12-31
312 2024-01-24 27,821,791 0 44.0567 63,150,000 2023-12-31
313 2024-01-23 27,821,791 0 44.0567 63,150,000 2023-12-31
314 2024-01-22 27,821,791 0 44.0567 63,150,000 2023-12-31
315 2024-01-19 27,821,791 0 44.0567 63,150,000 2023-12-31
316 2024-01-18 27,821,791 0 44.0567 63,150,000 2023-12-31
317 2024-01-17 27,821,791 0 44.0567 63,150,000 2023-12-31
318 2024-01-16 27,821,791 0 44.0567 63,150,000 2023-12-31
319 2024-01-15 27,821,791 99,750 44.0567 63,150,000 2023-12-31
320 2024-01-12 27,722,041 0 43.8987 63,150,000 2023-12-31
321 2024-01-11 27,722,041 0 43.8987 63,150,000 2023-12-31
322 2024-01-10 27,722,041 0 43.8987 63,150,000 2023-12-31
323 2024-01-09 27,722,041 0 43.8987 63,150,000 2023-12-31
324 2024-01-08 27,722,041 24,000 43.8987 63,150,000 2023-12-31
325 2024-01-05 27,698,041 0 43.8607 63,150,000 2023-12-31
326 2024-01-04 27,698,041 432,000 43.8607 63,150,000 2023-12-31
327 2024-01-03 27,266,041 48,000 43.1766 63,150,000 2023-12-31
328 2024-01-02 27,218,041 240,000 43.1006 63,150,000 2023-12-31
329 2023-12-29 26,978,041 204,000 42.7206 63,150,000 2023-11-30
330 2023-12-28 26,774,041 0 42.3975 63,150,000 2023-11-30
331 2023-12-27 26,774,041 0 42.3975 63,150,000 2023-11-30
332 2023-12-22 26,774,041 0 42.3975 63,150,000 2023-11-30
333 2023-12-21 26,774,041 0 42.3975 63,150,000 2023-11-30
334 2023-12-20 26,774,041 0 42.3975 63,150,000 2023-11-30
335 2023-12-19 26,774,041 0 42.3975 63,150,000 2023-11-30
336 2023-12-18 26,774,041 0 42.3975 63,150,000 2023-11-30
337 2023-12-15 26,774,041 0 42.3975 63,150,000 2023-11-30
338 2023-12-14 26,774,041 0 42.3975 63,150,000 2023-11-30
339 2023-12-13 26,774,041 0 42.3975 63,150,000 2023-11-30
340 2023-12-12 26,774,041 0 42.3975 63,150,000 2023-11-30
341 2023-12-11 26,774,041 0 42.3975 63,150,000 2023-11-30
342 2023-12-08 26,774,041 0 42.3975 63,150,000 2023-11-30
343 2023-12-07 26,774,041 0 42.3975 63,150,000 2023-11-30
344 2023-12-06 26,774,041 0 42.3975 63,150,000 2023-11-30
345 2023-12-05 26,774,041 0 42.3975 63,150,000 2023-11-30
346 2023-12-04 26,774,041 0 42.3975 63,150,000 2023-11-30
347 2023-12-01 26,774,041 0 42.3975 63,150,000 2023-11-30
348 2023-11-30 26,774,041 0 42.3975 63,150,000 2023-11-30
349 2023-11-29 26,774,041 0 42.3975 63,150,000 2023-10-31
350 2023-11-28 26,774,041 0 42.3975 63,150,000 2023-10-31
351 2023-11-27 26,774,041 0 42.3975 63,150,000 2023-10-31
352 2023-11-24 26,774,041 0 42.3975 63,150,000 2023-10-31
353 2023-11-23 26,774,041 0 42.3975 63,150,000 2023-10-31
354 2023-11-22 26,774,041 0 42.3975 63,150,000 2023-10-31
355 2023-11-21 26,774,041 0 42.3975 63,150,000 2023-10-31
356 2023-11-20 26,774,041 0 42.3975 63,150,000 2023-10-31
357 2023-11-17 26,774,041 0 42.3975 63,150,000 2023-10-31
358 2023-11-16 26,774,041 93,000 42.3975 63,150,000 2023-10-31
359 2023-11-15 26,681,041 0 42.2503 63,150,000 2023-10-31
360 2023-11-14 26,681,041 0 42.2503 63,150,000 2023-10-31
361 2023-11-13 26,681,041 0 42.2503 63,150,000 2023-10-31
362 2023-11-10 26,681,041 -199,500 42.2503 63,150,000 2023-10-31
363 2023-11-09 26,880,541 13,500 42.5662 63,150,000 2023-10-31
364 2023-11-08 26,867,041 0 42.5448 63,150,000 2023-10-31
365 2023-11-07 26,867,041 108,000 42.5448 63,150,000 2023-10-31
366 2023-11-06 26,759,041 0 42.3738 63,150,000 2023-10-31
367 2023-11-03 26,759,041 -2,250 42.3738 63,150,000 2023-10-31
368 2023-11-02 26,761,291 0 42.3773 63,150,000 2023-10-31
369 2023-11-01 26,761,291 0 42.3773 63,150,000 2023-10-31
370 2023-10-31 26,761,291 -12,000 42.3773 63,150,000 2023-10-31
371 2023-10-30 26,773,291 0 42.3963 63,150,000 2023-09-30
372 2023-10-27 26,773,291 0 42.3963 63,150,000 2023-09-30
373 2023-10-26 26,773,291 0 42.3963 63,150,000 2023-09-30
374 2023-10-25 26,773,291 0 42.3963 63,150,000 2023-09-30
375 2023-10-24 26,773,291 0 42.3963 63,150,000 2023-09-30
376 2023-10-20 26,773,291 0 42.3963 63,150,000 2023-09-30
377 2023-10-19 26,773,291 0 42.3963 63,150,000 2023-09-30
378 2023-10-18 26,773,291 0 42.3963 63,150,000 2023-09-30
379 2023-10-17 26,773,291 -3,000 42.3963 63,150,000 2023-09-30
380 2023-10-16 26,776,291 0 42.4011 63,150,000 2023-09-30
381 2023-10-13 26,776,291 0 42.4011 63,150,000 2023-09-30
382 2023-10-12 26,776,291 0 42.4011 63,150,000 2023-09-30
383 2023-10-11 26,776,291 0 42.4011 63,150,000 2023-09-30
384 2023-10-10 26,776,291 0 42.4011 63,150,000 2023-09-30
385 2023-10-09 26,776,291 0 42.4011 63,150,000 2023-09-30
386 2023-10-06 26,776,291 0 42.4011 63,150,000 2023-09-30
387 2023-10-05 26,776,291 0 42.4011 63,150,000 2023-09-30
388 2023-10-04 26,776,291 0 42.4011 63,150,000 2023-09-30
389 2023-10-03 26,776,291 0 42.4011 63,150,000 2023-09-30
390 2023-09-29 26,776,291 0 42.4011 63,150,000 2023-08-31
391 2023-09-28 26,776,291 0 42.4011 63,150,000 2023-08-31
392 2023-09-27 26,776,291 0 42.4011 63,150,000 2023-08-31
393 2023-09-26 26,776,291 0 42.4011 63,150,000 2023-08-31
394 2023-09-25 26,776,291 0 42.4011 63,150,000 2023-08-31
395 2023-09-22 26,776,291 0 42.4011 63,150,000 2023-08-31
396 2023-09-21 26,776,291 0 42.4011 63,150,000 2023-08-31
397 2023-09-20 26,776,291 0 42.4011 63,150,000 2023-08-31
398 2023-09-19 26,776,291 0 42.4011 63,150,000 2023-08-31
399 2023-09-18 26,776,291 0 42.4011 63,150,000 2023-08-31
400 2023-09-15 26,776,291 0 42.4011 63,150,000 2023-08-31
401 2023-09-14 26,776,291 0 42.4011 63,150,000 2023-08-31
402 2023-09-13 26,776,291 0 42.4011 63,150,000 2023-08-31
403 2023-09-12 26,776,291 0 42.4011 63,150,000 2023-08-31
404 2023-09-11 26,776,291 0 42.4011 63,150,000 2023-08-31
405 2023-09-07 26,776,291 0 42.4011 63,150,000 2023-08-31
406 2023-09-06 26,776,291 0 42.4011 63,150,000 2023-08-31
407 2023-09-05 26,776,291 0 42.4011 63,150,000 2023-08-31
408 2023-09-04 26,776,291 0 42.4011 63,150,000 2023-08-31
409 2023-08-31 26,776,291 0 42.4011 63,150,000 2023-08-31
410 2023-08-30 26,776,291 0 42.4011 63,150,000 2023-07-31
411 2023-08-29 26,776,291 0 42.4011 63,150,000 2023-07-31
412 2023-08-28 26,776,291 0 42.4011 63,150,000 2023-07-31
413 2023-08-25 26,776,291 29,000 42.4011 63,150,000 2023-07-31
414 2023-08-24 26,747,291 0 42.3552 63,150,000 2023-07-31
415 2023-08-23 26,747,291 0 42.3552 63,150,000 2023-07-31
416 2023-08-22 26,747,291 0 42.3552 63,150,000 2023-07-31
417 2023-08-21 26,747,291 -24,000 42.3552 63,150,000 2023-07-31
418 2023-08-18 26,771,291 0 42.3932 63,150,000 2023-07-31
419 2023-08-17 26,771,291 0 42.3932 63,150,000 2023-07-31
420 2023-08-16 26,771,291 0 42.3932 63,150,000 2023-07-31
421 2023-08-15 26,771,291 0 42.3932 63,150,000 2023-07-31
422 2023-08-14 26,771,291 0 42.3932 63,150,000 2023-07-31
423 2023-08-11 26,771,291 0 42.3932 63,150,000 2023-07-31
424 2023-08-10 26,771,291 -5,250 42.3932 63,150,000 2023-07-31
425 2023-08-09 26,776,541 -72,000 42.4015 63,150,000 2023-07-31
426 2023-08-08 26,848,541 0 42.5155 63,150,000 2023-07-31
427 2023-08-07 26,848,541 16,500 42.5155 63,150,000 2023-07-31
428 2023-08-04 26,832,041 0 42.4894 63,150,000 2023-07-31
429 2023-08-03 26,832,041 12,000 42.4894 63,150,000 2023-07-31
430 2023-08-02 26,820,041 0 42.4704 63,150,000 2023-07-31
431 2023-08-01 26,820,041 12,000 42.4704 63,150,000 2023-07-31
432 2023-07-31 26,808,041 0 42.4514 63,150,000 2023-07-31
433 2023-07-28 26,808,041 0 42.4514 63,150,000 2023-06-30
434 2023-07-27 26,808,041 0 42.4514 63,150,000 2023-06-30
435 2023-07-26 26,808,041 0 42.4514 63,150,000 2023-06-30
436 2023-07-25 26,808,041 0 42.4514 63,150,000 2023-06-30
437 2023-07-24 26,808,041 0 42.4514 63,150,000 2023-06-30
438 2023-07-21 26,808,041 0 42.4514 63,150,000 2023-06-30
439 2023-07-20 26,808,041 0 42.4514 63,150,000 2023-06-30
440 2023-07-19 26,808,041 0 42.4514 63,150,000 2023-06-30
441 2023-07-18 26,808,041 0 42.4514 63,150,000 2023-06-30
442 2023-07-14 26,808,041 0 42.4514 63,150,000 2023-06-30
443 2023-07-13 26,808,041 0 42.4514 63,150,000 2023-06-30
444 2023-07-12 26,808,041 0 42.4514 63,150,000 2023-06-30
445 2023-07-11 26,808,041 0 42.4514 63,150,000 2023-06-30
446 2023-07-10 26,808,041 0 42.4514 63,150,000 2023-06-30
447 2023-07-07 26,808,041 0 42.4514 63,150,000 2023-06-30
448 2023-07-06 26,808,041 0 42.4514 63,150,000 2023-06-30
449 2023-07-05 26,808,041 0 42.4514 63,150,000 2023-06-30
450 2023-07-04 26,808,041 0 42.4514 63,150,000 2023-06-30
451 2023-07-03 26,808,041 0 42.4514 63,150,000 2023-06-30
452 2023-06-30 26,808,041 -1,500 42.4514 63,150,000 2023-06-30
453 2023-06-29 26,809,541 0 42.4537 63,150,000 2023-05-31
454 2023-06-28 26,809,541 0 42.4537 63,150,000 2023-05-31
455 2023-06-27 26,809,541 0 42.4537 63,150,000 2023-05-31
456 2023-06-26 26,809,541 0 42.4537 63,150,000 2023-05-31
457 2023-06-23 26,809,541 0 42.4537 63,150,000 2023-05-31
458 2023-06-21 26,809,541 0 42.4537 63,150,000 2023-05-31
459 2023-06-20 26,809,541 0 42.4537 63,150,000 2023-05-31
460 2023-06-19 26,809,541 0 42.4537 63,150,000 2023-05-31
461 2023-06-16 26,809,541 0 42.4537 63,150,000 2023-05-31
462 2023-06-15 26,809,541 0 42.4537 63,150,000 2023-05-31
463 2023-06-14 26,809,541 0 42.4537 63,150,000 2023-05-31
464 2023-06-13 26,809,541 0 42.4537 63,150,000 2023-05-31
465 2023-06-12 26,809,541 0 42.4537 63,150,000 2023-05-31
466 2023-06-09 26,809,541 0 42.4537 63,150,000 2023-05-31
467 2023-06-08 26,809,541 0 42.4537 63,150,000 2023-05-31
468 2023-06-07 26,809,541 0 42.4537 63,150,000 2023-05-31
469 2023-06-06 26,809,541 0 42.4537 63,150,000 2023-05-31
470 2023-06-05 26,809,541 0 42.4537 63,150,000 2023-05-31
471 2023-06-02 26,809,541 0 42.4537 63,150,000 2023-05-31
472 2023-06-01 26,809,541 0 42.4537 63,150,000 2023-05-31
473 2023-05-31 26,809,541 0 42.4537 63,150,000 2023-05-31
474 2023-05-30 26,809,541 0 42.4537 63,150,000 2023-04-30
475 2023-05-29 26,809,541 0 42.4537 63,150,000 2023-04-30
476 2023-05-25 26,809,541 0 42.4537 63,150,000 2023-04-30
477 2023-05-24 26,809,541 0 42.4537 63,150,000 2023-04-30
478 2023-05-23 26,809,541 0 42.4537 63,150,000 2023-04-30
479 2023-05-22 26,809,541 0 42.4537 63,150,000 2023-04-30
480 2023-05-19 26,809,541 0 42.4537 63,150,000 2023-04-30
481 2023-05-18 26,809,541 0 42.4537 63,150,000 2023-04-30
482 2023-05-17 26,809,541 0 42.4537 63,150,000 2023-04-30
483 2023-05-16 26,809,541 0 42.4537 63,150,000 2023-04-30
484 2023-05-15 26,809,541 0 42.4537 63,150,000 2023-04-30
485 2023-05-12 26,809,541 0 42.4537 63,150,000 2023-04-30
486 2023-05-11 26,809,541 0 42.4537 63,150,000 2023-04-30
487 2023-05-10 26,809,541 0 42.4537 63,150,000 2023-04-30
488 2023-05-09 26,809,541 0 42.4537 63,150,000 2023-04-30
489 2023-05-08 26,809,541 0 42.4537 63,150,000 2023-04-30
490 2023-05-05 26,809,541 0 42.4537 63,150,000 2023-04-30
491 2023-05-04 26,809,541 0 42.4537 63,150,000 2023-04-30
492 2023-05-03 26,809,541 0 42.4537 63,150,000 2023-04-30
493 2023-05-02 26,809,541 0 42.4537 63,150,000 2023-04-30
494 2023-04-28 26,809,541 0 42.4537 63,150,000 2023-03-31
495 2023-04-27 26,809,541 0 42.4537 63,150,000 2023-03-31
496 2023-04-26 26,809,541 0 42.4537 63,150,000 2023-03-31
497 2023-04-25 26,809,541 0 42.4537 63,150,000 2023-03-31
498 2023-04-24 26,809,541 0 42.4537 63,150,000 2023-03-31
499 2023-04-21 26,809,541 0 42.4537 63,150,000 2023-03-31
500 2023-04-20 26,809,541 0 42.4537 63,150,000 2023-03-31
501 2023-04-19 26,809,541 0 42.4537 63,150,000 2023-03-31
502 2023-04-18 26,809,541 0 42.4537 63,150,000 2023-03-31
503 2023-04-17 26,809,541 0 42.4537 63,150,000 2023-03-31
504 2023-04-14 26,809,541 0 42.4537 63,150,000 2023-03-31
505 2023-04-13 26,809,541 0 42.4537 63,150,000 2023-03-31
506 2023-04-12 26,809,541 0 42.4537 63,150,000 2023-03-31
507 2023-04-11 26,809,541 0 42.4537 63,150,000 2023-03-31
508 2023-04-06 26,809,541 0 42.4537 63,150,000 2023-03-31
509 2023-04-04 26,809,541 0 42.4537 63,150,000 2023-03-31
510 2023-04-03 26,809,541 120,000 42.4537 63,150,000 2023-03-31
511 2023-03-31 26,689,541 0 42.2637 63,150,000 2023-03-31
512 2023-03-30 26,689,541 0 42.2637 63,150,000 2023-02-28
513 2023-03-29 26,689,541 0 42.2637 63,150,000 2023-02-28
514 2023-03-28 26,689,541 0 42.2637 63,150,000 2023-02-28
515 2023-03-27 26,689,541 0 42.2637 63,150,000 2023-02-28
516 2023-03-24 26,689,541 -3,750 42.2637 63,150,000 2023-02-28
517 2023-03-23 26,693,291 0 42.2697 63,150,000 2023-02-28
518 2023-03-22 26,693,291 0 42.2697 63,150,000 2023-02-28
519 2023-03-21 26,693,291 0 42.2697 63,150,000 2023-02-28
520 2023-03-20 26,693,291 0 42.2697 63,150,000 2023-02-28
521 2023-03-17 26,693,291 48,000 42.2697 63,150,000 2023-02-28
522 2023-03-16 26,645,291 0 42.1937 63,150,000 2023-02-28
523 2023-03-15 26,645,291 0 42.1937 63,150,000 2023-02-28
524 2023-03-14 26,645,291 0 42.1937 63,150,000 2023-02-28
525 2023-03-13 26,645,291 0 42.1937 63,150,000 2023-02-28
526 2023-03-10 26,645,291 0 42.1937 63,150,000 2023-02-28
527 2023-03-09 26,645,291 0 42.1937 63,150,000 2023-02-28
528 2023-03-08 26,645,291 0 42.1937 63,150,000 2023-02-28
529 2023-03-07 26,645,291 0 42.1937 63,150,000 2023-02-28
530 2023-03-06 26,645,291 0 42.1937 63,150,000 2023-02-28
531 2023-03-03 26,645,291 0 42.1937 63,150,000 2023-02-28
532 2023-03-02 26,645,291 0 42.1937 63,150,000 2023-02-28
533 2023-03-01 26,645,291 0 42.1937 63,150,000 2023-02-28
534 2023-02-28 26,645,291 0 42.1937 63,150,000 2023-02-28
535 2023-02-27 26,645,291 0 42.1937 63,150,000 2023-01-31
536 2023-02-24 26,645,291 0 42.1937 63,150,000 2023-01-31
537 2023-02-23 26,645,291 0 42.1937 63,150,000 2023-01-31
538 2023-02-22 26,645,291 0 42.1937 63,150,000 2023-01-31
539 2023-02-21 26,645,291 0 42.1937 63,150,000 2023-01-31
540 2023-02-20 26,645,291 0 42.1937 63,150,000 2023-01-31
541 2023-02-17 26,645,291 -750 42.1937 63,150,000 2023-01-31
542 2023-02-16 26,646,041 0 42.1948 63,150,000 2023-01-31
543 2023-02-15 26,646,041 0 42.1948 63,150,000 2023-01-31
544 2023-02-14 26,646,041 0 42.1948 63,150,000 2023-01-31
545 2023-02-13 26,646,041 0 42.1948 63,150,000 2023-01-31
546 2023-02-10 26,646,041 0 42.1948 63,150,000 2023-01-31
547 2023-02-09 26,646,041 0 42.1948 63,150,000 2023-01-31
548 2023-02-08 26,646,041 0 42.1948 63,150,000 2023-01-31
549 2023-02-07 26,646,041 0 42.1948 63,150,000 2023-01-31
550 2023-02-06 26,646,041 0 42.1948 63,150,000 2023-01-31
551 2023-02-03 26,646,041 0 42.1948 63,150,000 2023-01-31
552 2023-02-02 26,646,041 0 42.1948 63,150,000 2023-01-31
553 2023-02-01 26,646,041 0 42.1948 63,150,000 2023-01-31
554 2023-01-31 26,646,041 0 42.1948 63,150,000 2023-01-31
555 2023-01-30 26,646,041 0 42.1948 63,150,000 2022-12-31
556 2023-01-27 26,646,041 0 42.1948 63,150,000 2022-12-31
557 2023-01-26 26,646,041 0 42.1948 63,150,000 2022-12-31
558 2023-01-20 26,646,041 0 42.1948 63,150,000 2022-12-31
559 2023-01-19 26,646,041 0 42.1948 63,150,000 2022-12-31
560 2023-01-18 26,646,041 0 42.1948 63,150,000 2022-12-31
561 2023-01-17 26,646,041 0 42.1948 63,150,000 2022-12-31
562 2023-01-16 26,646,041 0 42.1948 63,150,000 2022-12-31
563 2023-01-13 26,646,041 0 42.1948 63,150,000 2022-12-31
564 2023-01-12 26,646,041 0 42.1948 63,150,000 2022-12-31
565 2023-01-11 26,646,041 0 42.1948 63,150,000 2022-12-31
566 2023-01-10 26,646,041 0 42.1948 63,150,000 2022-12-31
567 2023-01-09 26,646,041 -63,000 42.1948 63,150,000 2022-12-31
568 2023-01-06 26,709,041 0 42.2946 63,150,000 2022-12-31
569 2023-01-05 26,709,041 -12,000 42.2946 63,150,000 2022-12-31
570 2023-01-04 26,721,041 0 42.3136 63,150,000 2022-12-31
571 2023-01-03 26,721,041 0 42.3136 63,150,000 2022-12-31
572 2022-12-30 26,721,041 0 42.3136 63,150,000 2022-11-30
573 2022-12-29 26,721,041 0 42.3136 63,150,000 2022-11-30
574 2022-12-28 26,721,041 0 42.3136 63,150,000 2022-11-30
575 2022-12-23 26,721,041 0 42.3136 63,150,000 2022-11-30
576 2022-12-22 26,721,041 -4,500 42.3136 63,150,000 2022-11-30
577 2022-12-21 26,725,541 0 42.3207 63,150,000 2022-11-30
578 2022-12-20 26,725,541 0 42.3207 63,150,000 2022-11-30
579 2022-12-19 26,725,541 0 42.3207 63,150,000 2022-11-30
580 2022-12-16 26,725,541 0 42.3207 63,150,000 2022-11-30
581 2022-12-15 26,725,541 0 42.3207 63,150,000 2022-11-30
582 2022-12-14 26,725,541 0 42.3207 63,150,000 2022-11-30
583 2022-12-13 26,725,541 0 42.3207 63,150,000 2022-11-30
584 2022-12-12 26,725,541 0 42.3207 63,150,000 2022-11-30
585 2022-12-09 26,725,541 0 42.3207 63,150,000 2022-11-30
586 2022-12-08 26,725,541 0 42.3207 63,150,000 2022-11-30
587 2022-12-07 26,725,541 0 42.3207 63,150,000 2022-11-30
588 2022-12-06 26,725,541 0 42.3207 63,150,000 2022-11-30
589 2022-12-05 26,725,541 0 42.3207 63,150,000 2022-11-30
590 2022-12-02 26,725,541 0 42.3207 63,150,000 2022-11-30
591 2022-12-01 26,725,541 0 42.3207 63,150,000 2022-11-30
592 2022-11-30 26,725,541 0 42.3207 63,150,000 2022-11-30
593 2022-11-29 26,725,541 0 42.3207 63,150,000 2022-10-31
594 2022-11-28 26,725,541 0 42.3207 63,150,000 2022-10-31
595 2022-11-25 26,725,541 0 42.3207 63,150,000 2022-10-31
596 2022-11-24 26,725,541 0 42.3207 63,150,000 2022-10-31
597 2022-11-23 26,725,541 0 42.3207 63,150,000 2022-10-31
598 2022-11-22 26,725,541 0 42.3207 63,150,000 2022-10-31
599 2022-11-21 26,725,541 0 42.3207 63,150,000 2022-10-31
600 2022-11-18 26,725,541 0 42.3207 63,150,000 2022-10-31
601 2022-11-17 26,725,541 0 42.3207 63,150,000 2022-10-31
602 2022-11-16 26,725,541 0 42.3207 63,150,000 2022-10-31
603 2022-11-15 26,725,541 0 42.3207 63,150,000 2022-10-31
604 2022-11-14 26,725,541 0 42.3207 63,150,000 2022-10-31
605 2022-11-11 26,725,541 -5,250 42.3207 63,150,000 2022-10-31
606 2022-11-10 26,730,791 0 42.3290 63,150,000 2022-10-31
607 2022-11-09 26,730,791 0 42.3290 63,150,000 2022-10-31
608 2022-11-08 26,730,791 0 42.3290 63,150,000 2022-10-31
609 2022-11-07 26,730,791 0 42.3290 63,150,000 2022-10-31
610 2022-11-04 26,730,791 0 42.3290 63,150,000 2022-10-31
611 2022-11-03 26,730,791 0 42.3290 63,150,000 2022-10-31
612 2022-11-02 26,730,791 0 42.3290 63,150,000 2022-10-31
613 2022-11-01 26,730,791 0 42.3290 63,150,000 2022-10-31
614 2022-10-31 26,730,791 0 42.3290 63,150,000 2022-10-31
615 2022-10-28 26,730,791 0 42.3290 63,150,000 2022-09-30
616 2022-10-27 26,730,791 0 42.3290 63,150,000 2022-09-30
617 2022-10-26 26,730,791 0 42.3290 63,150,000 2022-09-30
618 2022-10-25 26,730,791 0 42.3290 63,150,000 2022-09-30
619 2022-10-24 26,730,791 0 42.3290 63,150,000 2022-09-30
620 2022-10-21 26,730,791 0 42.3290 63,150,000 2022-09-30
621 2022-10-20 26,730,791 0 42.3290 63,150,000 2022-09-30
622 2022-10-19 26,730,791 0 42.3290 63,150,000 2022-09-30
623 2022-10-18 26,730,791 0 42.3290 63,150,000 2022-09-30
624 2022-10-17 26,730,791 0 42.3290 63,150,000 2022-09-30
625 2022-10-14 26,730,791 0 42.3290 63,150,000 2022-09-30
626 2022-10-13 26,730,791 0 42.3290 63,150,000 2022-09-30
627 2022-10-12 26,730,791 0 42.3290 63,150,000 2022-09-30
628 2022-10-11 26,730,791 0 42.3290 63,150,000 2022-09-30
629 2022-10-10 26,730,791 0 42.3290 63,150,000 2022-09-30
630 2022-10-07 26,730,791 0 42.3290 63,150,000 2022-09-30
631 2022-10-06 26,730,791 0 42.3290 63,150,000 2022-09-30
632 2022-10-05 26,730,791 0 42.3290 63,150,000 2022-09-30
633 2022-10-03 26,730,791 0 42.3290 63,150,000 2022-09-30
634 2022-09-30 26,730,791 0 42.3290 63,150,000 2022-09-30
635 2022-09-29 26,730,791 0 42.3290 63,150,000 2022-08-31
636 2022-09-28 26,730,791 0 42.3290 63,150,000 2022-08-31
637 2022-09-27 26,730,791 0 42.3290 63,150,000 2022-08-31
638 2022-09-26 26,730,791 0 42.3290 63,150,000 2022-08-31
639 2022-09-23 26,730,791 0 42.3290 63,150,000 2022-08-31
640 2022-09-22 26,730,791 0 42.3290 63,150,000 2022-08-31
641 2022-09-21 26,730,791 0 42.3290 63,150,000 2022-08-31
642 2022-09-20 26,730,791 0 42.3290 63,150,000 2022-08-31
643 2022-09-19 26,730,791 0 42.3290 63,150,000 2022-08-31
644 2022-09-16 26,730,791 12,000 42.3290 63,150,000 2022-08-31
645 2022-09-15 26,718,791 -7,500 42.3100 63,150,000 2022-08-31
646 2022-09-14 26,726,291 0 42.3219 63,150,000 2022-08-31
647 2022-09-13 26,726,291 0 42.3219 63,150,000 2022-08-31
648 2022-09-09 26,726,291 -45,000 42.3219 63,150,000 2022-08-31
649 2022-09-08 26,771,291 0 42.3932 63,150,000 2022-08-31
650 2022-09-07 26,771,291 0 42.3932 63,150,000 2022-08-31
651 2022-09-06 26,771,291 0 42.3932 63,150,000 2022-08-31
652 2022-09-05 26,771,291 0 42.3932 63,150,000 2022-08-31
653 2022-09-02 26,771,291 0 42.3932 63,150,000 2022-08-31
654 2022-09-01 26,771,291 0 42.3932 63,150,000 2022-08-31
655 2022-08-31 26,771,291 0 42.3932 63,150,000 2022-08-31
656 2022-08-30 26,771,291 0 42.3932 63,150,000 2022-07-31
657 2022-08-29 26,771,291 0 42.3932 63,150,000 2022-07-31
658 2022-08-26 26,771,291 0 42.3932 63,150,000 2022-07-31
659 2022-08-25 26,771,291 0 42.3932 63,150,000 2022-07-31
660 2022-08-24 26,771,291 0 42.3932 63,150,000 2022-07-31
661 2022-08-23 26,771,291 0 42.3932 63,150,000 2022-07-31
662 2022-08-22 26,771,291 0 42.3932 63,150,000 2022-07-31
663 2022-08-19 26,771,291 -36,000 42.3932 63,150,000 2022-07-31
664 2022-08-18 26,807,291 4,500 42.4502 63,150,000 2022-07-31
665 2022-08-17 26,802,791 0 42.4431 63,150,000 2022-07-31
666 2022-08-16 26,802,791 0 42.4431 63,150,000 2022-07-31
667 2022-08-15 26,802,791 -12,000 42.4431 63,150,000 2022-07-31
668 2022-08-12 26,814,791 0 42.4621 63,150,000 2022-07-31
669 2022-08-11 26,814,791 0 42.4621 63,150,000 2022-07-31
670 2022-08-10 26,814,791 0 42.4621 63,150,000 2022-07-31
671 2022-08-09 26,814,791 0 42.4621 63,150,000 2022-07-31
672 2022-08-08 26,814,791 0 42.4621 63,150,000 2022-07-31
673 2022-08-05 26,814,791 0 42.4621 63,150,000 2022-07-31
674 2022-08-04 26,814,791 0 42.4621 63,150,000 2022-07-31
675 2022-08-03 26,814,791 0 42.4621 63,150,000 2022-07-31
676 2022-08-02 26,814,791 0 42.4621 63,150,000 2022-07-31
677 2022-08-01 26,814,791 0 42.4621 63,150,000 2022-07-31
678 2022-07-29 26,814,791 -8,000 42.4621 63,150,000 2022-07-13
679 2022-07-28 26,822,791 0 42.4747 63,150,000 2022-07-13
680 2022-07-27 26,822,791 0 42.4747 63,150,000 2022-07-13
681 2022-07-26 26,822,791 0 42.4747 63,150,000 2022-07-13
682 2022-07-25 26,822,791 0 42.4747 63,150,000 2022-07-13
683 2022-07-22 26,822,791 0 42.4747 63,150,000 2022-07-13
684 2022-07-21 26,822,791 0 42.4747 63,150,000 2022-07-13
685 2022-07-20 26,822,791 0 42.4747 63,150,000 2022-07-13
686 2022-07-19 26,822,791 0 42.4747 63,150,000 2022-07-13
687 2022-07-18 26,822,791 0 42.4747 63,150,000 2022-07-13
688 2022-07-15 26,822,791 0 42.4747 63,150,000 2022-07-13
689 2022-07-14 26,822,791 -187,759,543 42.4747 63,150,000 2022-07-13
690 2022-07-13 214,582,334 0 339.7978 63,150,000 2022-07-13
691 2022-07-12 214,582,334 0 42.4747 505,200,000 2022-06-30
692 2022-07-11 214,582,334 0 42.4747 505,200,000 2022-06-30
693 2022-07-08 214,582,334 0 42.4747 505,200,000 2022-06-30
694 2022-07-07 214,582,334 -54,000 42.4747 505,200,000 2022-06-30
695 2022-07-06 214,636,334 -54,000 42.4854 505,200,000 2022-06-30
696 2022-07-05 214,690,334 0 42.4961 505,200,000 2022-06-30
697 2022-07-04 214,690,334 0 42.4961 505,200,000 2022-06-30
698 2022-06-30 214,690,334 0 42.4961 505,200,000 2022-06-30
699 2022-06-29 214,690,334 0 42.4961 505,200,000 2022-05-31
700 2022-06-28 214,690,334 0 42.4961 505,200,000 2022-05-31
701 2022-06-27 214,690,334 0 42.4961 505,200,000 2022-05-31
702 2022-06-24 214,690,334 -1,002,000 42.4961 505,200,000 2022-05-31
703 2022-06-23 215,692,334 0 42.6944 505,200,000 2022-05-31
704 2022-06-22 215,692,334 0 42.6944 505,200,000 2022-05-31
705 2022-06-21 215,692,334 -120,000 42.6944 505,200,000 2022-05-31
706 2022-06-20 215,812,334 0 42.7182 505,200,000 2022-05-31
707 2022-06-17 215,812,334 0 42.7182 505,200,000 2022-05-31
708 2022-06-16 215,812,334 0 42.7182 505,200,000 2022-05-31
709 2022-06-15 215,812,334 0 42.7182 505,200,000 2022-05-31
710 2022-06-14 215,812,334 0 42.7182 505,200,000 2022-05-31
711 2022-06-13 215,812,334 0 42.7182 505,200,000 2022-05-31
712 2022-06-10 215,812,334 0 42.7182 505,200,000 2022-05-31
713 2022-06-09 215,812,334 0 42.7182 505,200,000 2022-05-31
714 2022-06-08 215,812,334 0 42.7182 505,200,000 2022-05-31
715 2022-06-07 215,812,334 78,000 42.7182 505,200,000 2022-05-31
716 2022-06-06 215,734,334 0 42.7028 505,200,000 2022-05-31
717 2022-06-02 215,734,334 -6,000 42.7028 505,200,000 2022-05-31
718 2022-06-01 215,740,334 12,000 42.7039 505,200,000 2022-05-31
719 2022-05-31 215,728,334 96,000 42.7016 505,200,000 2022-05-31
720 2022-05-30 215,632,334 36,000 42.6826 505,200,000 2022-04-30
721 2022-05-27 215,596,334 0 42.6754 505,200,000 2022-04-30
722 2022-05-26 215,596,334 -30,000 42.6754 505,200,000 2022-04-30
723 2022-05-25 215,626,334 0 42.6814 505,200,000 2022-04-30
724 2022-05-24 215,626,334 0 42.6814 505,200,000 2022-04-30
725 2022-05-23 215,626,334 0 42.6814 505,200,000 2022-04-30
726 2022-05-20 215,626,334 0 42.6814 505,200,000 2022-04-30
727 2022-05-19 215,626,334 0 42.6814 505,200,000 2022-04-30
728 2022-05-18 215,626,334 0 42.6814 505,200,000 2022-04-30
729 2022-05-17 215,626,334 0 42.6814 505,200,000 2022-04-30
730 2022-05-16 215,626,334 -6,000 42.6814 505,200,000 2022-04-30
731 2022-05-13 215,632,334 0 42.6826 505,200,000 2022-04-30
732 2022-05-12 215,632,334 0 42.6826 505,200,000 2022-04-30
733 2022-05-11 215,632,334 0 42.6826 505,200,000 2022-04-30
734 2022-05-10 215,632,334 0 42.6826 505,200,000 2022-04-30
735 2022-05-06 215,632,334 0 42.6826 505,200,000 2022-04-30
736 2022-05-05 215,632,334 0 42.6826 505,200,000 2022-04-30
737 2022-05-04 215,632,334 0 42.6826 505,200,000 2022-04-30
738 2022-05-03 215,632,334 0 42.6826 505,200,000 2022-04-30
739 2022-04-29 215,632,334 0 42.6826 505,200,000 2022-03-31
740 2022-04-28 215,632,334 0 42.6826 505,200,000 2022-03-31
741 2022-04-27 215,632,334 0 42.6826 505,200,000 2022-03-31
742 2022-04-26 215,632,334 0 42.6826 505,200,000 2022-03-31
743 2022-04-25 215,632,334 0 42.6826 505,200,000 2022-03-31
744 2022-04-22 215,632,334 0 42.6826 505,200,000 2022-03-31
745 2022-04-21 215,632,334 0 42.6826 505,200,000 2022-03-31
746 2022-04-20 215,632,334 0 42.6826 505,200,000 2022-03-31
747 2022-04-19 215,632,334 0 42.6826 505,200,000 2022-03-31
748 2022-04-14 215,632,334 0 42.6826 505,200,000 2022-03-31
749 2022-04-13 215,632,334 -6,000 42.6826 505,200,000 2022-03-31
750 2022-04-12 215,638,334 0 42.6838 505,200,000 2022-03-31
751 2022-04-11 215,638,334 0 42.6838 505,200,000 2022-03-31
752 2022-04-08 215,638,334 6,000 42.6838 505,200,000 2022-03-31
753 2022-04-07 215,632,334 -30,000 42.6826 505,200,000 2022-03-31
754 2022-04-06 215,662,334 -354,000 42.6885 505,200,000 2022-03-31
755 2022-04-04 216,016,334 360,000 42.7586 505,200,000 2022-03-31
756 2022-04-01 215,656,334 78,000 42.6873 505,200,000 2022-03-31
757 2022-03-31 215,578,334 6,000 42.6719 505,200,000 2022-03-31
758 2022-03-30 215,572,334 0 42.6707 505,200,000 2022-02-28
759 2022-03-29 215,572,334 0 42.6707 505,200,000 2022-02-28
760 2022-03-28 215,572,334 6,000 42.6707 505,200,000 2022-02-28
761 2022-03-25 215,566,334 0 42.6695 505,200,000 2022-02-28
762 2022-03-24 215,566,334 6,000 42.6695 505,200,000 2022-02-28
763 2022-03-23 215,560,334 0 42.6683 505,200,000 2022-02-28
764 2022-03-22 215,560,334 6,000 42.6683 505,200,000 2022-02-28
765 2022-03-21 215,554,334 0 42.6671 505,200,000 2022-02-28
766 2022-03-18 215,554,334 288,000 42.6671 505,200,000 2022-02-28
767 2022-03-17 215,266,334 0 42.6101 505,200,000 2022-02-28
768 2022-03-16 215,266,334 12,000 42.6101 505,200,000 2022-02-28
769 2022-03-15 215,254,334 -6,000 42.6077 505,200,000 2022-02-28
770 2022-03-14 215,260,334 -384,000 42.6089 505,200,000 2022-02-28
771 2022-03-11 215,644,334 -204,000 42.6849 505,200,000 2022-02-28
772 2022-03-10 215,848,334 0 42.7253 505,200,000 2022-02-28
773 2022-03-09 215,848,334 0 42.7253 505,200,000 2022-02-28
774 2022-03-08 215,848,334 0 42.7253 505,200,000 2022-02-28
775 2022-03-07 215,848,334 0 42.7253 505,200,000 2022-02-28
776 2022-03-04 215,848,334 2,076,000 42.7253 505,200,000 2022-02-28
777 2022-03-03 213,772,334 0 42.3144 505,200,000 2022-02-28
778 2022-03-02 213,772,334 72,000 42.3144 505,200,000 2022-02-28
779 2022-03-01 213,700,334 6,000 42.3001 505,200,000 2022-02-28
780 2022-02-28 213,694,334 0 42.2990 505,200,000 2022-02-28
781 2022-02-25 213,694,334 0 42.2990 505,200,000 2022-01-31
782 2022-02-24 213,694,334 -108,000 42.2990 505,200,000 2022-01-31
783 2022-02-23 213,802,334 12,000 42.3203 505,200,000 2022-01-31
784 2022-02-22 213,790,334 0 42.3180 505,200,000 2022-01-31
785 2022-02-21 213,790,334 -12,000 42.3180 505,200,000 2022-01-31
786 2022-02-18 213,802,334 -174,000 42.3203 505,200,000 2022-01-31
787 2022-02-17 213,976,334 6,000 42.3548 505,200,000 2022-01-31
788 2022-02-16 213,970,334 0 42.3536 505,200,000 2022-01-31
789 2022-02-15 213,970,334 480,000 42.3536 505,200,000 2022-01-31
790 2022-02-14 213,490,334 0 42.2586 505,200,000 2022-01-31
791 2022-02-11 213,490,334 -120,000 42.2586 505,200,000 2022-01-31
792 2022-02-10 213,610,334 0 42.2823 505,200,000 2022-01-31
793 2022-02-09 213,610,334 0 42.2823 505,200,000 2022-01-31
794 2022-02-08 213,610,334 0 42.2823 505,200,000 2022-01-31
795 2022-02-07 213,610,334 60,000 42.2823 505,200,000 2022-01-31
796 2022-02-04 213,550,334 0 42.2705 505,200,000 2022-01-31
797 2022-01-31 213,550,334 0 42.2705 505,200,000 2022-01-31
798 2022-01-28 213,550,334 0 42.2705 505,200,000 2021-12-31
799 2022-01-27 213,550,334 1,044,000 42.2705 505,200,000 2021-12-31
800 2022-01-26 212,506,334 0 42.0638 505,200,000 2021-12-31
801 2022-01-25 212,506,334 -318,000 42.0638 505,200,000 2021-12-31
802 2022-01-24 212,824,334 0 42.1267 505,200,000 2021-12-31
803 2022-01-21 212,824,334 -504,000 42.1267 505,200,000 2021-12-31
804 2022-01-20 213,328,334 0 42.2265 505,200,000 2021-12-31
805 2022-01-19 213,328,334 0 42.2265 505,200,000 2021-12-31
806 2022-01-18 213,328,334 0 42.2265 505,200,000 2021-12-31
807 2022-01-17 213,328,334 -360,000 42.2265 505,200,000 2021-12-31
808 2022-01-14 213,688,334 -318,000 42.2978 505,200,000 2021-12-31
809 2022-01-13 214,006,334 0 42.3607 505,200,000 2021-12-31
810 2022-01-12 214,006,334 0 42.3607 505,200,000 2021-12-31
811 2022-01-11 214,006,334 0 42.3607 505,200,000 2021-12-31
812 2022-01-10 214,006,334 0 42.3607 505,200,000 2021-12-31
813 2022-01-07 214,006,334 0 42.3607 505,200,000 2021-12-31
814 2022-01-06 214,006,334 0 42.3607 505,200,000 2021-12-31
815 2022-01-05 214,006,334 6,000 42.3607 505,200,000 2021-12-31
816 2022-01-04 214,000,334 0 42.3595 505,200,000 2021-12-31
817 2022-01-03 214,000,334 0 42.3595 505,200,000 2021-12-31
818 2021-12-31 214,000,334 0 42.3595 505,200,000 2021-12-31
819 2021-12-30 214,000,334 -12,000 42.3595 505,200,000 2021-11-30
820 2021-12-29 214,012,334 0 42.3619 505,200,000 2021-11-30
821 2021-12-28 214,012,334 0 42.3619 505,200,000 2021-11-30
822 2021-12-24 214,012,334 0 42.3619 505,200,000 2021-11-30
823 2021-12-23 214,012,334 6,000 42.3619 505,200,000 2021-11-30
824 2021-12-22 214,006,334 0 42.3607 505,200,000 2021-11-30
825 2021-12-21 214,006,334 0 42.3607 505,200,000 2021-11-30
826 2021-12-20 214,006,334 0 42.3607 505,200,000 2021-11-30
827 2021-12-17 214,006,334 570,000 42.3607 505,200,000 2021-11-30
828 2021-12-16 213,436,334 0 42.2479 505,200,000 2021-11-30
829 2021-12-15 213,436,334 6,000 42.2479 505,200,000 2021-11-30
830 2021-12-14 213,430,334 0 42.2467 505,200,000 2021-11-30
831 2021-12-13 213,430,334 96,000 42.2467 505,200,000 2021-11-30
832 2021-12-10 213,334,334 0 42.2277 505,200,000 2021-11-30
833 2021-12-09 213,334,334 0 42.2277 505,200,000 2021-11-30
834 2021-12-08 213,334,334 0 42.2277 505,200,000 2021-11-30
835 2021-12-07 213,334,334 102,000 42.2277 505,200,000 2021-11-30
836 2021-12-06 213,232,334 0 42.2075 505,200,000 2021-11-30
837 2021-12-03 213,232,334 240,000 42.2075 505,200,000 2021-11-30
838 2021-12-02 212,992,334 0 42.1600 505,200,000 2021-11-30
839 2021-12-01 212,992,334 48,000 42.1600 505,200,000 2021-11-30
840 2021-11-30 212,944,334 0 42.1505 505,200,000 2021-11-30
841 2021-11-29 212,944,334 0 42.1505 505,200,000 2021-10-31
842 2021-11-26 212,944,334 30,000 42.1505 505,200,000 2021-10-31
843 2021-11-25 212,914,334 0 42.1446 505,200,000 2021-10-31
844 2021-11-24 212,914,334 -360,000 42.1446 505,200,000 2021-10-31
845 2021-11-23 213,274,334 0 42.2158 505,200,000 2021-10-31
846 2021-11-22 213,274,334 -270,000 42.2158 505,200,000 2021-10-31
847 2021-11-19 213,544,334 -558,000 42.2693 505,200,000 2021-10-31
848 2021-11-18 214,102,334 0 42.3797 505,200,000 2021-10-31
849 2021-11-17 214,102,334 0 42.3797 505,200,000 2021-10-31
850 2021-11-16 214,102,334 0 42.3797 505,200,000 2021-10-31
851 2021-11-15 214,102,334 0 42.3797 505,200,000 2021-10-31
852 2021-11-12 214,102,334 0 42.3797 505,200,000 2021-10-31
853 2021-11-11 214,102,334 180,000 42.3797 505,200,000 2021-10-31
854 2021-11-10 213,922,334 0 42.3441 505,200,000 2021-10-31
855 2021-11-09 213,922,334 0 42.3441 505,200,000 2021-10-31
856 2021-11-08 213,922,334 0 42.3441 505,200,000 2021-10-31
857 2021-11-05 213,922,334 0 42.3441 505,200,000 2021-10-31
858 2021-11-04 213,922,334 12,000 42.3441 505,200,000 2021-10-31
859 2021-11-03 213,910,334 0 42.3417 505,200,000 2021-10-31
860 2021-11-02 213,910,334 0 42.3417 505,200,000 2021-10-31
861 2021-11-01 213,910,334 0 42.3417 505,200,000 2021-10-31
862 2021-10-29 213,910,334 -60,000 42.3417 505,200,000 2021-09-30
863 2021-10-28 213,970,334 0 42.3536 505,200,000 2021-09-30
864 2021-10-27 213,970,334 0 42.3536 505,200,000 2021-09-30
865 2021-10-26 213,970,334 0 42.3536 505,200,000 2021-09-30
866 2021-10-25 213,970,334 -24,000 42.3536 505,200,000 2021-09-30
867 2021-10-22 213,994,334 0 42.3583 505,200,000 2021-09-30
868 2021-10-21 213,994,334 0 42.3583 505,200,000 2021-09-30
869 2021-10-20 213,994,334 0 42.3583 505,200,000 2021-09-30
870 2021-10-19 213,994,334 0 42.3583 505,200,000 2021-09-30
871 2021-10-18 213,994,334 0 42.3583 505,200,000 2021-09-30
872 2021-10-15 213,994,334 0 42.3583 505,200,000 2021-09-30
873 2021-10-12 213,994,334 0 42.3583 505,200,000 2021-09-30
874 2021-10-11 213,994,334 0 42.3583 505,200,000 2021-09-30
875 2021-10-08 213,994,334 0 42.3583 505,200,000 2021-09-30
876 2021-10-07 213,994,334 0 42.3583 505,200,000 2021-09-30
877 2021-10-06 213,994,334 0 42.3583 505,200,000 2021-09-30
878 2021-10-05 213,994,334 0 42.3583 505,200,000 2021-09-30
879 2021-10-04 213,994,334 0 42.3583 505,200,000 2021-09-30
880 2021-09-30 213,994,334 0 42.3583 505,200,000 2021-09-30
881 2021-09-29 213,994,334 0 42.3583 505,200,000 2021-08-31
882 2021-09-28 213,994,334 0 42.3583 505,200,000 2021-08-31
883 2021-09-27 213,994,334 0 42.3583 505,200,000 2021-08-31
884 2021-09-24 213,994,334 0 42.3583 505,200,000 2021-08-31
885 2021-09-23 213,994,334 -360,000 42.3583 505,200,000 2021-08-31
886 2021-09-21 214,354,334 0 42.4296 505,200,000 2021-08-31
887 2021-09-20 214,354,334 0 42.4296 505,200,000 2021-08-31
888 2021-09-17 214,354,334 0 42.4296 505,200,000 2021-08-31
889 2021-09-16 214,354,334 0 42.4296 505,200,000 2021-08-31
890 2021-09-15 214,354,334 474,000 42.4296 505,200,000 2021-08-31
891 2021-09-14 213,880,334 0 42.3358 505,200,000 2021-08-31
892 2021-09-13 213,880,334 0 42.3358 505,200,000 2021-08-31
893 2021-09-10 213,880,334 90,000 42.3358 505,200,000 2021-08-31
894 2021-09-09 213,790,334 0 42.3180 505,200,000 2021-08-31
895 2021-09-08 213,790,334 0 42.3180 505,200,000 2021-08-31
896 2021-09-07 213,790,334 0 42.3180 505,200,000 2021-08-31
897 2021-09-06 213,790,334 78,000 42.3180 505,200,000 2021-08-31
898 2021-09-03 213,712,334 0 42.3025 505,200,000 2021-08-31
899 2021-09-02 213,712,334 0 42.3025 505,200,000 2021-08-31
900 2021-09-01 213,712,334 0 42.3025 505,200,000 2021-08-31
901 2021-08-31 213,712,334 0 42.3025 505,200,000 2021-08-31
902 2021-08-30 213,712,334 0 42.3025 505,200,000 2021-07-31
903 2021-08-27 213,712,334 0 42.3025 505,200,000 2021-07-31
904 2021-08-26 213,712,334 0 42.3025 505,200,000 2021-07-31
905 2021-08-25 213,712,334 0 42.3025 505,200,000 2021-07-31
906 2021-08-24 213,712,334 0 42.3025 505,200,000 2021-07-31
907 2021-08-23 213,712,334 0 42.3025 505,200,000 2021-07-31
908 2021-08-20 213,712,334 0 42.3025 505,200,000 2021-07-31
909 2021-08-19 213,712,334 210,000 42.3025 505,200,000 2021-07-31
910 2021-08-18 213,502,334 0 42.2610 505,200,000 2021-07-31
911 2021-08-17 213,502,334 -48,000 42.2610 505,200,000 2021-07-31
912 2021-08-16 213,550,334 0 42.2705 505,200,000 2021-07-31
913 2021-08-13 213,550,334 0 42.2705 505,200,000 2021-07-31
914 2021-08-12 213,550,334 0 42.2705 505,200,000 2021-07-31
915 2021-08-11 213,550,334 -720,000 42.2705 505,200,000 2021-07-31
916 2021-08-10 214,270,334 0 42.4130 505,200,000 2021-07-31
917 2021-08-09 214,270,334 0 42.4130 505,200,000 2021-07-31
918 2021-08-06 214,270,334 0 42.4130 505,200,000 2021-07-31
919 2021-08-05 214,270,334 0 42.4130 505,200,000 2021-07-31
920 2021-08-04 214,270,334 48,000 42.4130 505,200,000 2021-07-31
921 2021-08-03 214,222,334 0 42.4035 505,200,000 2021-07-31
922 2021-08-02 214,222,334 606,000 42.4035 505,200,000 2021-07-31
923 2021-07-30 213,616,334 0 42.2835 505,200,000 2021-06-30
924 2021-07-29 213,616,334 0 42.2835 505,200,000 2021-06-30
925 2021-07-28 213,616,334 0 42.2835 505,200,000 2021-06-30
926 2021-07-27 213,616,334 0 42.2835 505,200,000 2021-06-30
927 2021-07-26 213,616,334 0 42.2835 505,200,000 2021-06-30
928 2021-07-23 213,616,334 0 42.2835 505,200,000 2021-06-30
929 2021-07-22 213,616,334 0 42.2835 505,200,000 2021-06-30
930 2021-07-21 213,616,334 0 42.2835 505,200,000 2021-06-30
931 2021-07-20 213,616,334 0 42.2835 505,200,000 2021-06-30
932 2021-07-19 213,616,334 0 42.2835 505,200,000 2021-06-30
933 2021-07-16 213,616,334 0 42.2835 505,200,000 2021-06-30
934 2021-07-15 213,616,334 0 42.2835 505,200,000 2021-06-30
935 2021-07-14 213,616,334 0 42.2835 505,200,000 2021-06-30
936 2021-07-13 213,616,334 210,000 42.2835 505,200,000 2021-06-30
937 2021-07-12 213,406,334 300,000 42.2420 505,200,000 2021-06-30
938 2021-07-09 213,106,334 0 42.1826 505,200,000 2021-06-30
939 2021-07-08 213,106,334 0 42.1826 505,200,000 2021-06-30
940 2021-07-07 213,106,334 -6,000 42.1826 505,200,000 2021-06-30
941 2021-07-06 213,112,334 0 42.1838 505,200,000 2021-06-30
942 2021-07-05 213,112,334 0 42.1838 505,200,000 2021-06-30
943 2021-07-02 213,112,334 0 42.1838 505,200,000 2021-06-30
944 2021-06-30 213,112,334 0 42.1838 505,200,000 2021-06-30
945 2021-06-29 213,112,334 0 42.1838 505,200,000 2021-05-31
946 2021-06-28 213,112,334 630,000 42.1838 505,200,000 2021-05-31
947 2021-06-25 212,482,334 6,000 42.0591 505,200,000 2021-05-31
948 2021-06-24 212,476,334 6,000 42.0579 505,200,000 2021-05-31
949 2021-06-23 212,470,334 0 42.0567 505,200,000 2021-05-31
950 2021-06-22 212,470,334 -972,000 42.0567 505,200,000 2021-05-31
951 2021-06-21 213,442,334 0 42.2491 505,200,000 2021-05-31
952 2021-06-18 213,442,334 0 42.2491 505,200,000 2021-05-31
953 2021-06-17 213,442,334 0 42.2491 505,200,000 2021-05-31
954 2021-06-16 213,442,334 546,000 42.2491 505,200,000 2021-05-31
955 2021-06-15 212,896,334 372,000 42.1410 505,200,000 2021-05-31
956 2021-06-11 212,524,334 0 42.0674 505,200,000 2021-05-31
957 2021-06-10 212,524,334 90,000 42.0674 505,200,000 2021-05-31
958 2021-06-09 212,434,334 0 42.0496 505,200,000 2021-05-31
959 2021-06-08 212,434,334 618,000 42.0496 505,200,000 2021-05-31
960 2021-06-07 211,816,334 0 41.9272 505,200,000 2021-05-31
961 2021-06-04 211,816,334 -408,000 41.9272 505,200,000 2021-05-31
962 2021-06-03 212,224,334 72,000 42.0080 505,200,000 2021-05-31
963 2021-06-02 212,152,334 0 41.9937 505,200,000 2021-05-31
964 2021-06-01 212,152,334 408,000 41.9937 505,200,000 2021-05-31
965 2021-05-31 211,744,334 0 41.9130 505,200,000 2021-05-31
966 2021-05-28 211,744,334 0 41.9130 505,200,000 2021-04-30
967 2021-05-27 211,744,334 0 41.9130 505,200,000 2021-04-30
968 2021-05-26 211,744,334 0 41.9130 505,200,000 2021-04-30
969 2021-05-25 211,744,334 600,000 41.9130 505,200,000 2021-04-30
970 2021-05-24 211,144,334 30,000 41.7942 505,200,000 2021-04-30
971 2021-05-21 211,114,334 0 41.7883 505,200,000 2021-04-30
972 2021-05-20 211,114,334 0 41.7883 505,200,000 2021-04-30
973 2021-05-18 211,114,334 -120,000 41.7883 505,200,000 2021-04-30
974 2021-05-17 211,234,334 -192,000 41.8120 505,200,000 2021-04-30
975 2021-05-14 211,426,334 6,000 41.8500 505,200,000 2021-04-30
976 2021-05-13 211,420,334 0 41.8488 505,200,000 2021-04-30
977 2021-05-12 211,420,334 0 41.8488 505,200,000 2021-04-30
978 2021-05-11 211,420,334 168,000 41.8488 505,200,000 2021-04-30
979 2021-05-10 211,252,334 0 41.8156 505,200,000 2021-04-30
980 2021-05-07 211,252,334 -306,000 41.8156 505,200,000 2021-04-30
981 2021-05-06 211,558,334 0 41.8762 505,200,000 2021-04-30
982 2021-05-05 211,558,334 1,200,000 41.8762 505,200,000 2021-04-30
983 2021-05-04 210,358,334 0 41.6386 505,200,000 2021-04-30
984 2021-05-03 210,358,334 -384,000 41.6386 505,200,000 2021-04-30
985 2021-04-30 210,742,334 0 41.7146 505,200,000 2021-04-30
986 2021-04-29 210,742,334 18,000 41.7146 505,200,000 2021-03-31
987 2021-04-28 210,724,334 84,000 41.7111 505,200,000 2021-03-31
988 2021-04-27 210,640,334 732,000 41.6944 505,200,000 2021-03-31
989 2021-04-26 209,908,334 0 41.5496 505,200,000 2021-03-31
990 2021-04-23 209,908,334 12,000 41.5496 505,200,000 2021-03-31
991 2021-04-22 209,896,334 -1,452,000 41.5472 505,200,000 2021-03-31
992 2021-04-21 211,348,334 -9,942,000 41.8346 505,200,000 2021-03-31
993 2021-04-20 221,290,334 -3,042,000 43.8025 505,200,000 2021-03-31
994 2021-04-19 224,332,334 1,638,000 44.4047 505,200,000 2021-03-31
995 2021-04-16 222,694,334 -156,000 44.0804 505,200,000 2021-03-31
996 2021-04-15 222,850,334 -30,000 44.1113 505,200,000 2021-03-31
997 2021-04-14 222,880,334 -138,000 44.1172 505,200,000 2021-03-31
998 2021-04-13 223,018,334 -12,000 44.1446 505,200,000 2021-03-31
999 2021-04-12 223,030,334 0 44.1469 505,200,000 2021-03-31
1000 2021-04-09 223,030,334 0 44.1469 505,200,000 2021-03-31
1001 2021-04-08 223,030,334 0 44.1469 505,200,000 2021-03-31
1002 2021-04-07 223,030,334 0 44.1469 505,200,000 2021-03-31
1003 2021-04-01 223,030,334 0 44.1469 505,200,000 2021-03-31
1004 2021-03-31 223,030,334 0 44.1469 505,200,000 2021-03-31
1005 2021-03-30 223,030,334 -120,000 44.1469 505,200,000 2021-02-28
1006 2021-03-29 223,150,334 0 44.1707 505,200,000 2021-02-28
1007 2021-03-26 223,150,334 0 44.1707 505,200,000 2021-02-28
1008 2021-03-25 223,150,334 180,000 44.1707 505,200,000 2021-02-28
1009 2021-03-24 222,970,334 6,000 44.1351 505,200,000 2021-02-28
1010 2021-03-23 222,964,334 0 44.1339 505,200,000 2021-02-28
1011 2021-03-22 222,964,334 600,000 44.1339 505,200,000 2021-02-28
1012 2021-03-19 222,364,334 -3,432,000 44.0151 505,200,000 2021-02-28
1013 2021-03-18 225,796,334 -12,000 44.6944 505,200,000 2021-02-28
1014 2021-03-17 225,808,334 0 44.6968 505,200,000 2021-02-28
1015 2021-03-16 225,808,334 -6,000 44.6968 505,200,000 2021-02-28
1016 2021-03-15 225,814,334 -4,666 44.6980 505,200,000 2021-02-28
1017 2021-03-12 225,819,000 180,000 44.6989 505,200,000 2021-02-28
1018 2021-03-11 225,639,000 -1,560,000 44.6633 505,200,000 2021-02-28
1019 2021-03-10 227,199,000 -12,000 44.9721 505,200,000 2021-02-28
1020 2021-03-09 227,211,000 -84,000 44.9745 505,200,000 2021-02-28
1021 2021-03-08 227,295,000 0 44.9911 505,200,000 2021-02-28
1022 2021-03-05 227,295,000 0 44.9911 505,200,000 2021-02-28
1023 2021-03-04 227,295,000 6,000 44.9911 505,200,000 2021-02-28
1024 2021-03-03 227,289,000 -666,000 44.9899 505,200,000 2021-02-28
1025 2021-03-02 227,955,000 510,000 45.1217 505,200,000 2021-02-28
1026 2021-03-01 227,445,000 114,000 45.0208 505,200,000 2021-02-28
1027 2021-02-26 227,331,000 396,000 44.9982 505,200,000 2021-01-31
1028 2021-02-25 226,935,000 0 44.9198 505,200,000 2021-01-31
1029 2021-02-24 226,935,000 480,000 44.9198 505,200,000 2021-01-31
1030 2021-02-23 226,455,000 1,548,000 44.8248 505,200,000 2021-01-31
1031 2021-02-22 224,907,000 -414,000 44.5184 505,200,000 2021-01-31
1032 2021-02-19 225,321,000 -1,158,000 44.6004 505,200,000 2021-01-31
1033 2021-02-18 226,479,000 -1,740,000 44.8296 505,200,000 2021-01-31
1034 2021-02-17 228,219,000 -120,000 45.1740 505,200,000 2021-01-31
1035 2021-02-16 228,339,000 -114,000 45.1977 505,200,000 2021-01-31
1036 2021-02-11 228,453,000 0 45.2203 505,200,000 2021-01-31
1037 2021-02-10 228,453,000 0 45.2203 505,200,000 2021-01-31
1038 2021-02-09 228,453,000 -102,000 45.2203 505,200,000 2021-01-31
1039 2021-02-08 228,555,000 -36,000 45.2405 505,200,000 2021-01-31
1040 2021-02-05 228,591,000 0 45.2476 505,200,000 2021-01-31
1041 2021-02-04 228,591,000 0 45.2476 505,200,000 2021-01-31
1042 2021-02-03 228,591,000 0 45.2476 505,200,000 2021-01-31
1043 2021-02-02 228,591,000 -228,000 45.2476 505,200,000 2021-01-31
1044 2021-02-01 228,819,000 0 45.2928 505,200,000 2021-01-31
1045 2021-01-29 228,819,000 0 45.2928 505,200,000 2020-12-31
1046 2021-01-28 228,819,000 6,000 45.2928 505,200,000 2020-12-31
1047 2021-01-27 228,813,000 60,000 45.2916 505,200,000 2020-12-31
1048 2021-01-26 228,753,000 0 45.2797 505,200,000 2020-12-31
1049 2021-01-25 228,753,000 816,000 45.2797 505,200,000 2020-12-31
1050 2021-01-22 227,937,000 0 45.1182 505,200,000 2020-12-31
1051 2021-01-21 227,937,000 -3,126,000 45.1182 505,200,000 2020-12-31
1052 2021-01-20 231,063,000 2,034,000 45.7369 505,200,000 2020-12-31
1053 2021-01-19 229,029,000 0 45.3343 505,200,000 2020-12-31
1054 2021-01-18 229,029,000 168,000 45.3343 505,200,000 2020-12-31
1055 2021-01-15 228,861,000 -2,466,000 45.3011 505,200,000 2020-12-31
1056 2021-01-14 231,327,000 0 45.7892 505,200,000 2020-12-31
1057 2021-01-13 231,327,000 -6,000 45.7892 505,200,000 2020-12-31
1058 2021-01-12 231,333,000 0 45.7904 505,200,000 2020-12-31
1059 2021-01-11 231,333,000 0 45.7904 505,200,000 2020-12-31
1060 2021-01-08 231,333,000 0 45.7904 505,200,000 2020-12-31
1061 2021-01-07 231,333,000 150,000 45.7904 505,200,000 2020-12-31
1062 2021-01-06 231,183,000 -30,000 45.7607 505,200,000 2020-12-31
1063 2021-01-05 231,213,000 0 45.7666 505,200,000 2020-12-31
1064 2021-01-04 231,213,000 54,000 45.7666 505,200,000 2020-12-31
1065 2020-12-31 231,159,000 0 45.7559 505,200,000 2020-12-31
1066 2020-12-30 231,159,000 0 45.7559 505,200,000 2020-11-30
1067 2020-12-29 231,159,000 0 45.7559 505,200,000 2020-11-30
1068 2020-12-28 231,159,000 0 45.7559 505,200,000 2020-11-30
1069 2020-12-24 231,159,000 0 45.7559 505,200,000 2020-11-30
1070 2020-12-23 231,159,000 48,000 45.7559 505,200,000 2020-11-30
1071 2020-12-22 231,111,000 0 45.7464 505,200,000 2020-11-30
1072 2020-12-21 231,111,000 0 45.7464 505,200,000 2020-11-30
1073 2020-12-18 231,111,000 0 45.7464 505,200,000 2020-11-30
1074 2020-12-17 231,111,000 0 45.7464 505,200,000 2020-11-30
1075 2020-12-16 231,111,000 120,000 45.7464 505,200,000 2020-11-30
1076 2020-12-15 230,991,000 0 45.7227 505,200,000 2020-11-30
1077 2020-12-14 230,991,000 0 45.7227 505,200,000 2020-11-30
1078 2020-12-11 230,991,000 -12,000 45.7227 505,200,000 2020-11-30
1079 2020-12-10 231,003,000 0 45.7251 505,200,000 2020-11-30
1080 2020-12-09 231,003,000 0 45.7251 505,200,000 2020-11-30
1081 2020-12-08 231,003,000 -6,000 45.7251 505,200,000 2020-11-30
1082 2020-12-07 231,009,000 60,000 45.7262 505,200,000 2020-11-30
1083 2020-12-04 230,949,000 -6,000 45.7144 505,200,000 2020-11-30
1084 2020-12-03 230,955,000 0 45.7156 505,200,000 2020-11-30
1085 2020-12-02 230,955,000 -300,000 45.7156 505,200,000 2020-11-30
1086 2020-12-01 231,255,000 0 45.7749 505,200,000 2020-11-30
1087 2020-11-30 231,255,000 0 45.7749 505,200,000 2020-11-30
1088 2020-11-27 231,255,000 -24,000 45.7749 505,200,000 2020-10-31
1089 2020-11-26 231,279,000 0 45.7797 505,200,000 2020-10-31
1090 2020-11-25 231,279,000 0 45.7797 505,200,000 2020-10-31
1091 2020-11-24 231,279,000 36,000 45.7797 505,200,000 2020-10-31
1092 2020-11-23 231,243,000 -30,000 45.7726 505,200,000 2020-10-31
1093 2020-11-20 231,273,000 522,000 45.7785 505,200,000 2020-10-31
1094 2020-11-19 230,751,000 0 45.6752 505,200,000 2020-10-31
1095 2020-11-18 230,751,000 0 45.6752 505,200,000 2020-10-31
1096 2020-11-17 230,751,000 0 45.6752 505,200,000 2020-10-31
1097 2020-11-16 230,751,000 0 45.6752 505,200,000 2020-10-31
1098 2020-11-13 230,751,000 0 45.6752 505,200,000 2020-10-31
1099 2020-11-12 230,751,000 0 45.6752 505,200,000 2020-10-31
1100 2020-11-11 230,751,000 0 45.6752 505,200,000 2020-10-31
1101 2020-11-10 230,751,000 0 45.6752 505,200,000 2020-10-31
1102 2020-11-09 230,751,000 6,000 45.6752 505,200,000 2020-10-31
1103 2020-11-06 230,745,000 0 45.6740 505,200,000 2020-10-31
1104 2020-11-05 230,745,000 0 45.6740 505,200,000 2020-10-31
1105 2020-11-04 230,745,000 0 45.6740 505,200,000 2020-10-31
1106 2020-11-03 230,745,000 0 45.6740 505,200,000 2020-10-31
1107 2020-11-02 230,745,000 0 45.6740 505,200,000 2020-10-31
1108 2020-10-30 230,745,000 0 45.6740 505,200,000 2020-09-30
1109 2020-10-29 230,745,000 0 45.6740 505,200,000 2020-09-30
1110 2020-10-28 230,745,000 -42,000 45.6740 505,200,000 2020-09-30
1111 2020-10-27 230,787,000 0 45.6823 505,200,000 2020-09-30
1112 2020-10-23 230,787,000 168,000 45.6823 505,200,000 2020-09-30
1113 2020-10-22 230,619,000 0 45.6490 505,200,000 2020-09-30
1114 2020-10-21 230,619,000 0 45.6490 505,200,000 2020-09-30
1115 2020-10-20 230,619,000 0 45.6490 505,200,000 2020-09-30
1116 2020-10-19 230,619,000 90,000 45.6490 505,200,000 2020-09-30
1117 2020-10-16 230,529,000 0 45.6312 505,200,000 2020-09-30
1118 2020-10-15 230,529,000 0 45.6312 505,200,000 2020-09-30
1119 2020-10-14 230,529,000 -48,000 45.6312 505,200,000 2020-09-30
1120 2020-10-12 230,577,000 -2,952,000 45.6407 505,200,000 2020-09-30
1121 2020-10-09 233,529,000 0 46.2251 505,200,000 2020-09-30
1122 2020-10-08 233,529,000 -174,000 46.2251 505,200,000 2020-09-30
1123 2020-10-07 233,703,000 0 46.2595 505,200,000 2020-09-30
1124 2020-10-06 233,703,000 -30,000 46.2595 505,200,000 2020-09-30
1125 2020-10-05 233,733,000 0 46.2654 505,200,000 2020-09-30
1126 2020-09-30 233,733,000 0 46.2654 505,200,000 2020-09-30
1127 2020-09-29 233,733,000 0 46.2654 505,200,000 2020-08-31
1128 2020-09-28 233,733,000 0 46.2654 505,200,000 2020-08-31
1129 2020-09-25 233,733,000 0 46.2654 505,200,000 2020-08-31
1130 2020-09-24 233,733,000 0 46.2654 505,200,000 2020-08-31
1131 2020-09-23 233,733,000 0 46.2654 505,200,000 2020-08-31
1132 2020-09-22 233,733,000 0 46.2654 505,200,000 2020-08-31
1133 2020-09-21 233,733,000 0 46.2654 505,200,000 2020-08-31
1134 2020-09-18 233,733,000 0 46.2654 505,200,000 2020-08-31
1135 2020-09-17 233,733,000 0 46.2654 505,200,000 2020-08-31
1136 2020-09-16 233,733,000 0 46.2654 505,200,000 2020-08-31
1137 2020-09-15 233,733,000 0 46.2654 505,200,000 2020-08-31
1138 2020-09-14 233,733,000 0 46.2654 505,200,000 2020-08-31
1139 2020-09-11 233,733,000 180,000 46.2654 505,200,000 2020-08-31
1140 2020-09-10 233,553,000 0 46.2298 505,200,000 2020-08-31
1141 2020-09-09 233,553,000 0 46.2298 505,200,000 2020-08-31
1142 2020-09-08 233,553,000 0 46.2298 505,200,000 2020-08-31
1143 2020-09-07 233,553,000 6,000 46.2298 505,200,000 2020-08-31
1144 2020-09-04 233,547,000 0 46.2286 505,200,000 2020-08-31
1145 2020-09-03 233,547,000 0 46.2286 505,200,000 2020-08-31
1146 2020-09-02 233,547,000 0 46.2286 505,200,000 2020-08-31
1147 2020-09-01 233,547,000 0 46.2286 505,200,000 2020-08-31
1148 2020-08-31 233,547,000 -42,000 46.2286 505,200,000 2020-08-31
1149 2020-08-28 233,589,000 0 46.2369 505,200,000 2020-07-31
1150 2020-08-27 233,589,000 0 46.2369 505,200,000 2020-07-31
1151 2020-08-26 233,589,000 0 46.2369 505,200,000 2020-07-31
1152 2020-08-25 233,589,000 0 46.2369 505,200,000 2020-07-31
1153 2020-08-24 233,589,000 36,000 46.2369 505,200,000 2020-07-31
1154 2020-08-21 233,553,000 0 46.2298 505,200,000 2020-07-31
1155 2020-08-20 233,553,000 0 46.2298 505,200,000 2020-07-31
1156 2020-08-19 233,553,000 0 46.2298 505,200,000 2020-07-31
1157 2020-08-18 233,553,000 0 46.2298 505,200,000 2020-07-31
1158 2020-08-17 233,553,000 0 46.2298 505,200,000 2020-07-31
1159 2020-08-14 233,553,000 0 46.2298 505,200,000 2020-07-31
1160 2020-08-13 233,553,000 0 46.2298 505,200,000 2020-07-31
1161 2020-08-12 233,553,000 0 46.2298 505,200,000 2020-07-31
1162 2020-08-11 233,553,000 0 46.2298 505,200,000 2020-07-31
1163 2020-08-10 233,553,000 0 46.2298 505,200,000 2020-07-31
1164 2020-08-07 233,553,000 0 46.2298 505,200,000 2020-07-31
1165 2020-08-06 233,553,000 0 46.2298 505,200,000 2020-07-31
1166 2020-08-05 233,553,000 0 46.2298 505,200,000 2020-07-31
1167 2020-08-04 233,553,000 0 46.2298 505,200,000 2020-07-31
1168 2020-08-03 233,553,000 0 46.2298 505,200,000 2020-07-31
1169 2020-07-31 233,553,000 0 46.2298 505,200,000 2020-07-31
1170 2020-07-30 233,553,000 0 46.2298 505,200,000 2020-06-30
1171 2020-07-29 233,553,000 0 46.2298 505,200,000 2020-06-30
1172 2020-07-28 233,553,000 0 46.2298 505,200,000 2020-06-30
1173 2020-07-27 233,553,000 0 46.2298 505,200,000 2020-06-30
1174 2020-07-24 233,553,000 0 46.2298 505,200,000 2020-06-30
1175 2020-07-23 233,553,000 120,000 46.2298 505,200,000 2020-06-30
1176 2020-07-22 233,433,000 0 46.2061 505,200,000 2020-06-30
1177 2020-07-21 233,433,000 0 46.2061 505,200,000 2020-06-30
1178 2020-07-20 233,433,000 0 46.2061 505,200,000 2020-06-30
1179 2020-07-17 233,433,000 0 46.2061 505,200,000 2020-06-30
1180 2020-07-16 233,433,000 0 46.2061 505,200,000 2020-06-30
1181 2020-07-15 233,433,000 0 46.2061 505,200,000 2020-06-30
1182 2020-07-14 233,433,000 0 46.2061 505,200,000 2020-06-30
1183 2020-07-13 233,433,000 0 46.2061 505,200,000 2020-06-30
1184 2020-07-10 233,433,000 222,000 46.2061 505,200,000 2020-06-30
1185 2020-07-09 233,211,000 0 46.1621 505,200,000 2020-06-30
1186 2020-07-08 233,211,000 0 46.1621 505,200,000 2020-06-30
1187 2020-07-07 233,211,000 -12,000 46.1621 505,200,000 2020-06-30
1188 2020-07-06 233,223,000 0 46.1645 505,200,000 2020-06-30
1189 2020-07-03 233,223,000 0 46.1645 505,200,000 2020-06-30
1190 2020-07-02 233,223,000 0 46.1645 505,200,000 2020-06-30
1191 2020-06-30 233,223,000 -6,000 46.1645 505,200,000 2020-06-30
1192 2020-06-29 233,229,000 0 46.1657 505,200,000 2020-05-31
1193 2020-06-26 233,229,000 0 46.1657 505,200,000 2020-05-31
1194 2020-06-24 233,229,000 0 46.1657 505,200,000 2020-05-31
1195 2020-06-23 233,229,000 0 46.1657 505,200,000 2020-05-31
1196 2020-06-22 233,229,000 0 46.1657 505,200,000 2020-05-31
1197 2020-06-19 233,229,000 0 46.1657 505,200,000 2020-05-31
1198 2020-06-18 233,229,000 0 46.1657 505,200,000 2020-05-31
1199 2020-06-17 233,229,000 0 46.1657 505,200,000 2020-05-31
1200 2020-06-16 233,229,000 0 46.1657 505,200,000 2020-05-31
1201 2020-06-15 233,229,000 0 46.1657 505,200,000 2020-05-31
1202 2020-06-12 233,229,000 0 46.1657 505,200,000 2020-05-31
1203 2020-06-11 233,229,000 0 46.1657 505,200,000 2020-05-31
1204 2020-06-10 233,229,000 0 46.1657 505,200,000 2020-05-31
1205 2020-06-09 233,229,000 0 46.1657 505,200,000 2020-05-31
1206 2020-06-08 233,229,000 0 46.1657 505,200,000 2020-05-31
1207 2020-06-05 233,229,000 0 46.1657 505,200,000 2020-05-31
1208 2020-06-04 233,229,000 -300,000 46.1657 505,200,000 2020-05-31
1209 2020-06-03 233,529,000 0 46.2251 505,200,000 2020-05-31
1210 2020-06-02 233,529,000 0 46.2251 505,200,000 2020-05-31
1211 2020-06-01 233,529,000 300,000 46.2251 505,200,000 2020-05-31
1212 2020-05-29 233,229,000 0 46.1657 505,200,000 2020-04-30
1213 2020-05-28 233,229,000 0 46.1657 505,200,000 2020-04-30
1214 2020-05-27 233,229,000 0 46.1657 505,200,000 2020-04-30
1215 2020-05-26 233,229,000 0 46.1657 505,200,000 2020-04-30
1216 2020-05-25 233,229,000 0 46.1657 505,200,000 2020-04-30
1217 2020-05-22 233,229,000 0 46.1657 505,200,000 2020-04-30
1218 2020-05-21 233,229,000 0 46.1657 505,200,000 2020-04-30
1219 2020-05-20 233,229,000 0 46.1657 505,200,000 2020-04-30
1220 2020-05-19 233,229,000 0 46.1657 505,200,000 2020-04-30
1221 2020-05-18 233,229,000 204,000 46.1657 505,200,000 2020-04-30
1222 2020-05-15 233,025,000 1,530,000 46.1253 505,200,000 2020-04-30
1223 2020-05-14 231,495,000 6,000 45.8224 505,200,000 2020-04-30
1224 2020-05-13 231,489,000 0 45.8213 505,200,000 2020-04-30
1225 2020-05-12 231,489,000 0 45.8213 505,200,000 2020-04-30
1226 2020-05-11 231,489,000 0 45.8213 505,200,000 2020-04-30
1227 2020-05-08 231,489,000 0 45.8213 505,200,000 2020-04-30
1228 2020-05-07 231,489,000 -18,000 45.8213 505,200,000 2020-04-30
1229 2020-05-06 231,507,000 0 45.8248 505,200,000 2020-04-30
1230 2020-05-05 231,507,000 0 45.8248 505,200,000 2020-04-30
1231 2020-05-04 231,507,000 18,000 45.8248 505,200,000 2020-04-30
1232 2020-04-29 231,489,000 0 45.8213 505,200,000 2020-03-31
1233 2020-04-28 231,489,000 0 45.8213 505,200,000 2020-03-31
1234 2020-04-27 231,489,000 0 45.8213 505,200,000 2020-03-31
1235 2020-04-24 231,489,000 0 45.8213 505,200,000 2020-03-31
1236 2020-04-23 231,489,000 0 45.8213 505,200,000 2020-03-31
1237 2020-04-22 231,489,000 0 45.8213 505,200,000 2020-03-31
1238 2020-04-21 231,489,000 0 45.8213 505,200,000 2020-03-31
1239 2020-04-20 231,489,000 12,000 45.8213 505,200,000 2020-03-31
1240 2020-04-17 231,477,000 0 45.8189 505,200,000 2020-03-31
1241 2020-04-16 231,477,000 0 45.8189 505,200,000 2020-03-31
1242 2020-04-15 231,477,000 0 45.8189 505,200,000 2020-03-31
1243 2020-04-14 231,477,000 0 45.8189 505,200,000 2020-03-31
1244 2020-04-09 231,477,000 0 45.8189 505,200,000 2020-03-31
1245 2020-04-08 231,477,000 0 45.8189 505,200,000 2020-03-31
1246 2020-04-07 231,477,000 0 45.8189 505,200,000 2020-03-31
1247 2020-04-06 231,477,000 0 45.8189 505,200,000 2020-03-31
1248 2020-04-03 231,477,000 0 45.8189 505,200,000 2020-03-31
1249 2020-04-02 231,477,000 0 45.8189 505,200,000 2020-03-31
1250 2020-04-01 231,477,000 0 45.8189 505,200,000 2020-03-31
1251 2020-03-31 231,477,000 150,000 45.8189 505,200,000 2020-03-31
1252 2020-03-30 231,327,000 0 45.7892 505,200,000 2020-02-29
1253 2020-03-27 231,327,000 0 45.7892 505,200,000 2020-02-29
1254 2020-03-26 231,327,000 0 45.7892 505,200,000 2020-02-29
1255 2020-03-25 231,327,000 -102,000 45.7892 505,200,000 2020-02-29
1256 2020-03-24 231,429,000 0 45.8094 505,200,000 2020-02-29
1257 2020-03-23 231,429,000 0 45.8094 505,200,000 2020-02-29
1258 2020-03-20 231,429,000 0 45.8094 505,200,000 2020-02-29
1259 2020-03-19 231,429,000 78,000 45.8094 505,200,000 2020-02-29
1260 2020-03-18 231,351,000 18,000 45.7939 505,200,000 2020-02-29
1261 2020-03-17 231,333,000 6,000 45.7904 505,200,000 2020-02-29
1262 2020-03-16 231,327,000 -78,000 45.7892 505,200,000 2020-02-29
1263 2020-03-13 231,405,000 0 45.8046 505,200,000 2020-02-29
1264 2020-03-12 231,405,000 0 45.8046 505,200,000 2020-02-29
1265 2020-03-11 231,405,000 -48,000 45.8046 505,200,000 2020-02-29
1266 2020-03-10 231,453,000 0 45.8141 505,200,000 2020-02-29
1267 2020-03-09 231,453,000 0 45.8141 505,200,000 2020-02-29
1268 2020-03-06 231,453,000 0 45.8141 505,200,000 2020-02-29
1269 2020-03-05 231,453,000 -120,000 45.8141 505,200,000 2020-02-29
1270 2020-03-04 231,573,000 0 45.8379 505,200,000 2020-02-29
1271 2020-03-03 231,573,000 0 45.8379 505,200,000 2020-02-29
1272 2020-03-02 231,573,000 0 45.8379 505,200,000 2020-02-29
1273 2020-02-28 231,573,000 12,000 45.8379 505,200,000 2020-01-31
1274 2020-02-27 231,561,000 96,000 45.8355 505,200,000 2020-01-31
1275 2020-02-26 231,465,000 0 45.8165 505,200,000 2020-01-31
1276 2020-02-25 231,465,000 0 45.8165 505,200,000 2020-01-31
1277 2020-02-24 231,465,000 0 45.8165 505,200,000 2020-01-31
1278 2020-02-21 231,465,000 -30,000 45.8165 505,200,000 2020-01-31
1279 2020-02-20 231,495,000 0 45.8224 505,200,000 2020-01-31
1280 2020-02-19 231,495,000 60,000 45.8224 505,200,000 2020-01-31
1281 2020-02-18 231,435,000 -294,000 45.8106 505,200,000 2020-01-31
1282 2020-02-17 231,729,000 702,000 45.8688 505,200,000 2020-01-31
1283 2020-02-14 231,027,000 264,000 45.7298 505,200,000 2020-01-31
1284 2020-02-13 230,763,000 -120,000 45.6776 505,200,000 2020-01-31
1285 2020-02-12 230,883,000 60,000 45.7013 505,200,000 2020-01-31
1286 2020-02-11 230,823,000 -12,000 45.6894 505,200,000 2020-01-31
1287 2020-02-10 230,835,000 0 45.6918 505,200,000 2020-01-31
1288 2020-02-07 230,835,000 300,000 45.6918 505,200,000 2020-01-31
1289 2020-02-06 230,535,000 6,000 45.6324 505,200,000 2020-01-31
1290 2020-02-05 230,529,000 -120,000 45.6312 505,200,000 2020-01-31
1291 2020-02-04 230,649,000 -234,000 45.6550 505,200,000 2020-01-31
1292 2020-02-03 230,883,000 -96,000 45.7013 505,200,000 2020-01-31
1293 2020-01-31 230,979,000 0 45.7203 505,200,000 2020-01-31
1294 2020-01-30 230,979,000 66,000 45.7203 505,200,000 2019-12-31
1295 2020-01-29 230,913,000 0 45.7072 505,200,000 2019-12-31
1296 2020-01-24 230,913,000 0 45.7072 505,200,000 2019-12-31
1297 2020-01-23 230,913,000 0 45.7072 505,200,000 2019-12-31
1298 2020-01-22 230,913,000 0 45.7072 505,200,000 2019-12-31
1299 2020-01-21 230,913,000 -330,000 45.7072 505,200,000 2019-12-31
1300 2020-01-20 231,243,000 192,000 45.7726 505,200,000 2019-12-31
1301 2020-01-17 231,051,000 -6,000 45.7346 505,200,000 2019-12-31
1302 2020-01-16 231,057,000 48,000 45.7357 505,200,000 2019-12-31
1303 2020-01-15 231,009,000 234,000 45.7262 505,200,000 2019-12-31
1304 2020-01-14 230,775,000 0 45.6799 505,200,000 2019-12-31
1305 2020-01-13 230,775,000 0 45.6799 505,200,000 2019-12-31
1306 2020-01-10 230,775,000 0 45.6799 505,200,000 2019-12-31
1307 2020-01-09 230,775,000 0 45.6799 505,200,000 2019-12-31
1308 2020-01-08 230,775,000 0 45.6799 505,200,000 2019-12-31
1309 2020-01-07 230,775,000 0 45.6799 505,200,000 2019-12-31
1310 2020-01-06 230,775,000 126,000 45.6799 505,200,000 2019-12-31
1311 2020-01-03 230,649,000 0 45.6550 505,200,000 2019-12-31
1312 2020-01-02 230,649,000 0 45.6550 505,200,000 2019-12-31
1313 2019-12-31 230,649,000 0 45.6550 505,200,000 2019-12-31
1314 2019-12-30 230,649,000 12,000 45.6550 505,200,000 2019-11-30
1315 2019-12-27 230,637,000 -48,000 45.6526 505,200,000 2019-11-30
1316 2019-12-24 230,685,000 0 45.6621 505,200,000 2019-11-30
1317 2019-12-23 230,685,000 0 45.6621 505,200,000 2019-11-30
1318 2019-12-20 230,685,000 66,000 45.6621 505,200,000 2019-11-30
1319 2019-12-19 230,619,000 0 45.6490 505,200,000 2019-11-30
1320 2019-12-18 230,619,000 252,000 45.6490 505,200,000 2019-11-30
1321 2019-12-17 230,367,000 114,000 45.5992 505,200,000 2019-11-30
1322 2019-12-16 230,253,000 -96,000 45.5766 505,200,000 2019-11-30
1323 2019-12-13 230,349,000 294,000 45.5956 505,200,000 2019-11-30
1324 2019-12-12 230,055,000 0 45.5374 505,200,000 2019-11-30
1325 2019-12-11 230,055,000 0 45.5374 505,200,000 2019-11-30
1326 2019-12-10 230,055,000 0 45.5374 505,200,000 2019-11-30
1327 2019-12-09 230,055,000 0 45.5374 505,200,000 2019-11-30
1328 2019-12-06 230,055,000 0 45.5374 505,200,000 2019-11-30
1329 2019-12-05 230,055,000 0 45.5374 505,200,000 2019-11-30
1330 2019-12-04 230,055,000 0 45.5374 505,200,000 2019-11-30
1331 2019-12-03 230,055,000 0 45.5374 505,200,000 2019-11-30
1332 2019-12-02 230,055,000 138,000 45.5374 505,200,000 2019-11-30
1333 2019-11-29 229,917,000 360,000 45.5101 505,200,000 2019-10-31
1334 2019-11-28 229,557,000 0 45.4388 505,200,000 2019-10-31
1335 2019-11-27 229,557,000 -36,000 45.4388 505,200,000 2019-10-31
1336 2019-11-26 229,593,000 0 45.4460 505,200,000 2019-10-31
1337 2019-11-25 229,593,000 0 45.4460 505,200,000 2019-10-31
1338 2019-11-22 229,593,000 0 45.4460 505,200,000 2019-10-31
1339 2019-11-21 229,593,000 30,000 45.4460 505,200,000 2019-10-31
1340 2019-11-20 229,563,000 0 45.4400 505,200,000 2019-10-31
1341 2019-11-19 229,563,000 0 45.4400 505,200,000 2019-10-31
1342 2019-11-18 229,563,000 0 45.4400 505,200,000 2019-10-31
1343 2019-11-15 229,563,000 78,000 45.4400 505,200,000 2019-10-31
1344 2019-11-14 229,485,000 6,000 45.4246 505,200,000 2019-10-31
1345 2019-11-13 229,479,000 0 45.4234 505,200,000 2019-10-31
1346 2019-11-12 229,479,000 228,000 45.4234 505,200,000 2019-10-31
1347 2019-11-11 229,251,000 0 45.3783 505,200,000 2019-10-31
1348 2019-11-08 229,251,000 0 45.3783 505,200,000 2019-10-31
1349 2019-11-07 229,251,000 0 45.3783 505,200,000 2019-10-31
1350 2019-11-06 229,251,000 0 45.3783 505,200,000 2019-10-31
1351 2019-11-05 229,251,000 0 45.3783 505,200,000 2019-10-31
1352 2019-11-04 229,251,000 -168,000 45.3783 505,200,000 2019-10-31
1353 2019-11-01 229,419,000 0 45.4115 505,200,000 2019-10-31
1354 2019-10-31 229,419,000 0 45.4115 505,200,000 2019-10-31
1355 2019-10-30 229,419,000 0 45.4115 505,200,000 2019-09-30
1356 2019-10-29 229,419,000 0 45.4115 505,200,000 2019-09-30
1357 2019-10-28 229,419,000 0 45.4115 505,200,000 2019-09-30
1358 2019-10-25 229,419,000 0 45.4115 505,200,000 2019-09-30
1359 2019-10-24 229,419,000 0 45.4115 505,200,000 2019-09-30
1360 2019-10-23 229,419,000 0 45.4115 505,200,000 2019-09-30
1361 2019-10-22 229,419,000 0 45.4115 505,200,000 2019-09-30
1362 2019-10-21 229,419,000 0 45.4115 505,200,000 2019-09-30
1363 2019-10-18 229,419,000 0 45.4115 505,200,000 2019-09-30
1364 2019-10-17 229,419,000 0 45.4115 505,200,000 2019-09-30
1365 2019-10-16 229,419,000 0 45.4115 505,200,000 2019-09-30
1366 2019-10-15 229,419,000 0 45.4115 505,200,000 2019-09-30
1367 2019-10-14 229,419,000 0 45.4115 505,200,000 2019-09-30
1368 2019-10-11 229,419,000 0 45.4115 505,200,000 2019-09-30
1369 2019-10-10 229,419,000 0 45.4115 505,200,000 2019-09-30
1370 2019-10-09 229,419,000 0 45.4115 505,200,000 2019-09-30
1371 2019-10-08 229,419,000 0 45.4115 505,200,000 2019-09-30
1372 2019-10-04 229,419,000 408,000 45.4115 505,200,000 2019-09-30
1373 2019-10-03 229,011,000 0 45.3308 505,200,000 2019-09-30
1374 2019-10-02 229,011,000 0 45.3308 505,200,000 2019-09-30
1375 2019-09-30 229,011,000 0 45.3308 505,200,000 2019-09-30
1376 2019-09-27 229,011,000 0 45.3308 505,200,000 2019-08-31
1377 2019-09-26 229,011,000 0 45.3308 505,200,000 2019-08-31
1378 2019-09-25 229,011,000 0 45.3308 505,200,000 2019-08-31
1379 2019-09-24 229,011,000 0 45.3308 505,200,000 2019-08-31
1380 2019-09-23 229,011,000 0 45.3308 505,200,000 2019-08-31
1381 2019-09-20 229,011,000 0 45.3308 505,200,000 2019-08-31
1382 2019-09-19 229,011,000 300,000 45.3308 505,200,000 2019-08-31
1383 2019-09-18 228,711,000 12,000 45.2714 505,200,000 2019-08-31
1384 2019-09-17 228,699,000 0 45.2690 505,200,000 2019-08-31
1385 2019-09-16 228,699,000 0 45.2690 505,200,000 2019-08-31
1386 2019-09-13 228,699,000 0 45.2690 505,200,000 2019-08-31
1387 2019-09-12 228,699,000 6,000 45.2690 505,200,000 2019-08-31
1388 2019-09-11 228,693,000 0 45.2678 505,200,000 2019-08-31
1389 2019-09-10 228,693,000 0 45.2678 505,200,000 2019-08-31
1390 2019-09-09 228,693,000 0 45.2678 505,200,000 2019-08-31
1391 2019-09-06 228,693,000 0 45.2678 505,200,000 2019-08-31
1392 2019-09-05 228,693,000 0 45.2678 505,200,000 2019-08-31
1393 2019-09-04 228,693,000 0 45.2678 505,200,000 2019-08-31
1394 2019-09-03 228,693,000 -150,000 45.2678 505,200,000 2019-08-31
1395 2019-09-02 228,843,000 0 45.2975 505,200,000 2019-08-31
1396 2019-08-30 228,843,000 0 45.2975 505,200,000 2019-07-31
1397 2019-08-29 228,843,000 0 45.2975 505,200,000 2019-07-31
1398 2019-08-28 228,843,000 0 45.2975 505,200,000 2019-07-31
1399 2019-08-27 228,843,000 0 45.2975 505,200,000 2019-07-31
1400 2019-08-26 228,843,000 0 45.2975 505,200,000 2019-07-31
1401 2019-08-23 228,843,000 0 45.2975 505,200,000 2019-07-31
1402 2019-08-22 228,843,000 0 45.2975 505,200,000 2019-07-31
1403 2019-08-21 228,843,000 0 45.2975 505,200,000 2019-07-31
1404 2019-08-20 228,843,000 0 45.2975 505,200,000 2019-07-31
1405 2019-08-19 228,843,000 0 45.2975 505,200,000 2019-07-31
1406 2019-08-16 228,843,000 0 45.2975 505,200,000 2019-07-31
1407 2019-08-15 228,843,000 0 45.2975 505,200,000 2019-07-31
1408 2019-08-14 228,843,000 0 45.2975 505,200,000 2019-07-31
1409 2019-08-13 228,843,000 0 45.2975 505,200,000 2019-07-31
1410 2019-08-12 228,843,000 0 45.2975 505,200,000 2019-07-31
1411 2019-08-09 228,843,000 -6,000 45.2975 505,200,000 2019-07-31
1412 2019-08-08 228,849,000 84,000 45.2987 505,200,000 2019-07-31
1413 2019-08-07 228,765,000 180,000 45.2821 505,200,000 2019-07-31
1414 2019-08-06 228,585,000 252,000 45.2464 505,200,000 2019-07-31
1415 2019-08-05 228,333,000 0 45.1966 505,200,000 2019-07-31
1416 2019-08-02 228,333,000 0 45.1966 505,200,000 2019-07-31
1417 2019-08-01 228,333,000 0 45.1966 505,200,000 2019-07-31
1418 2019-07-31 228,333,000 0 45.1966 505,200,000 2019-07-31
1419 2019-07-30 228,333,000 0 45.1966 505,200,000 2019-06-30
1420 2019-07-29 228,333,000 0 45.1966 505,200,000 2019-06-30
1421 2019-07-26 228,333,000 0 45.1966 505,200,000 2019-06-30
1422 2019-07-25 228,333,000 -6,000 45.1966 505,200,000 2019-06-30
1423 2019-07-24 228,339,000 0 45.1977 505,200,000 2019-06-30
1424 2019-07-23 228,339,000 0 45.1977 505,200,000 2019-06-30
1425 2019-07-22 228,339,000 0 45.1977 505,200,000 2019-06-30
1426 2019-07-19 228,339,000 0 45.1977 505,200,000 2019-06-30
1427 2019-07-18 228,339,000 0 45.1977 505,200,000 2019-06-30
1428 2019-07-17 228,339,000 0 45.1977 505,200,000 2019-06-30
1429 2019-07-16 228,339,000 -6,000 45.1977 505,200,000 2019-06-30
1430 2019-07-15 228,345,000 0 45.1989 505,200,000 2019-06-30
1431 2019-07-12 228,345,000 0 45.1989 505,200,000 2019-06-30
1432 2019-07-11 228,345,000 0 45.1989 505,200,000 2019-06-30
1433 2019-07-10 228,345,000 0 45.1989 505,200,000 2019-06-30
1434 2019-07-09 228,345,000 0 45.1989 505,200,000 2019-06-30
1435 2019-07-08 228,345,000 -1,200,000 45.1989 505,200,000 2019-06-30
1436 2019-07-05 229,545,000 0 45.4365 505,200,000 2019-06-30
1437 2019-07-04 229,545,000 0 45.4365 505,200,000 2019-06-30
1438 2019-07-03 229,545,000 0 45.4365 505,200,000 2019-06-30
1439 2019-07-02 229,545,000 0 45.4365 505,200,000 2019-06-30
1440 2019-06-28 229,545,000 0 45.4365 505,200,000 2019-05-31
1441 2019-06-27 229,545,000 0 45.4365 505,200,000 2019-05-31
1442 2019-06-26 229,545,000 0 45.4365 505,200,000 2019-05-31
1443 2019-06-25 229,545,000 0 45.4365 505,200,000 2019-05-31
1444 2019-06-24 229,545,000 0 45.4365 505,200,000 2019-05-31
1445 2019-06-21 229,545,000 0 45.4365 505,200,000 2019-05-31
1446 2019-06-20 229,545,000 0 45.4365 505,200,000 2019-05-31
1447 2019-06-19 229,545,000 0 45.4365 505,200,000 2019-05-31
1448 2019-06-18 229,545,000 0 45.4365 505,200,000 2019-05-31
1449 2019-06-17 229,545,000 0 45.4365 505,200,000 2019-05-31
1450 2019-06-14 229,545,000 0 45.4365 505,200,000 2019-05-31
1451 2019-06-13 229,545,000 0 45.4365 505,200,000 2019-05-31
1452 2019-06-12 229,545,000 0 45.4365 505,200,000 2019-05-31
1453 2019-06-11 229,545,000 0 45.4365 505,200,000 2019-05-31
1454 2019-06-10 229,545,000 0 45.4365 505,200,000 2019-05-31
1455 2019-06-06 229,545,000 0 45.4365 505,200,000 2019-05-31
1456 2019-06-05 229,545,000 0 45.4365 505,200,000 2019-05-31
1457 2019-06-04 229,545,000 0 45.4365 505,200,000 2019-05-31
1458 2019-06-03 229,545,000 0 45.4365 505,200,000 2019-05-31
1459 2019-05-31 229,545,000 -72,000 45.4365 505,200,000 2019-05-31
1460 2019-05-30 229,617,000 0 45.4507 505,200,000 2019-04-30
1461 2019-05-29 229,617,000 0 45.4507 505,200,000 2019-04-30
1462 2019-05-28 229,617,000 0 45.4507 505,200,000 2019-04-30
1463 2019-05-27 229,617,000 0 45.4507 505,200,000 2019-04-30
1464 2019-05-24 229,617,000 0 45.4507 505,200,000 2019-04-30
1465 2019-05-23 229,617,000 0 45.4507 505,200,000 2019-04-30
1466 2019-05-22 229,617,000 0 45.4507 505,200,000 2019-04-30
1467 2019-05-21 229,617,000 0 45.4507 505,200,000 2019-04-30
1468 2019-05-20 229,617,000 0 45.4507 505,200,000 2019-04-30
1469 2019-05-17 229,617,000 -144,000 45.4507 505,200,000 2019-04-30
1470 2019-05-16 229,761,000 0 45.4792 505,200,000 2019-04-30
1471 2019-05-15 229,761,000 0 45.4792 505,200,000 2019-04-30
1472 2019-05-14 229,761,000 0 45.4792 505,200,000 2019-04-30
1473 2019-05-10 229,761,000 0 45.4792 505,200,000 2019-04-30
1474 2019-05-09 229,761,000 0 45.4792 505,200,000 2019-04-30
1475 2019-05-08 229,761,000 0 45.4792 505,200,000 2019-04-30
1476 2019-05-07 229,761,000 0 45.4792 505,200,000 2019-04-30
1477 2019-05-06 229,761,000 0 45.4792 505,200,000 2019-04-30
1478 2019-05-03 229,761,000 0 45.4792 505,200,000 2019-04-30
1479 2019-05-02 229,761,000 0 45.4792 505,200,000 2019-04-30
1480 2019-04-30 229,761,000 0 45.4792 505,200,000 2019-04-30
1481 2019-04-29 229,761,000 0 45.4792 505,200,000 2019-03-31
1482 2019-04-26 229,761,000 0 45.4792 505,200,000 2019-03-31
1483 2019-04-25 229,761,000 -60,000 45.4792 505,200,000 2019-03-31
1484 2019-04-24 229,821,000 0 45.4911 505,200,000 2019-03-31
1485 2019-04-23 229,821,000 0 45.4911 505,200,000 2019-03-31
1486 2019-04-18 229,821,000 0 45.4911 505,200,000 2019-03-31
1487 2019-04-17 229,821,000 -42,000 45.4911 505,200,000 2019-03-31
1488 2019-04-16 229,863,000 126,000 45.4994 505,200,000 2019-03-31
1489 2019-04-15 229,737,000 0 45.4745 505,200,000 2019-03-31
1490 2019-04-12 229,737,000 0 45.4745 505,200,000 2019-03-31
1491 2019-04-11 229,737,000 0 45.4745 505,200,000 2019-03-31
1492 2019-04-10 229,737,000 0 45.4745 505,200,000 2019-03-31
1493 2019-04-09 229,737,000 36,000 45.4745 505,200,000 2019-03-31
1494 2019-04-08 229,701,000 0 45.4673 505,200,000 2019-03-31
1495 2019-04-04 229,701,000 0 45.4673 505,200,000 2019-03-31
1496 2019-04-03 229,701,000 0 45.4673 505,200,000 2019-03-31
1497 2019-04-02 229,701,000 0 45.4673 505,200,000 2019-03-31
1498 2019-04-01 229,701,000 0 45.4673 505,200,000 2019-03-31
1499 2019-03-29 229,701,000 0 45.4673 505,200,000 2019-02-28
1500 2019-03-28 229,701,000 0 45.4673 505,200,000 2019-02-28
1501 2019-03-27 229,701,000 0 45.4673 505,200,000 2019-02-28
1502 2019-03-26 229,701,000 0 45.4673 505,200,000 2019-02-28
1503 2019-03-25 229,701,000 0 45.4673 505,200,000 2019-02-28
1504 2019-03-22 229,701,000 0 45.4673 505,200,000 2019-02-28
1505 2019-03-21 229,701,000 0 45.4673 505,200,000 2019-02-28
1506 2019-03-20 229,701,000 0 45.4673 505,200,000 2019-02-28
1507 2019-03-19 229,701,000 0 45.4673 505,200,000 2019-02-28
1508 2019-03-18 229,701,000 0 45.4673 505,200,000 2019-02-28
1509 2019-03-15 229,701,000 0 45.4673 505,200,000 2019-02-28
1510 2019-03-14 229,701,000 0 45.4673 505,200,000 2019-02-28
1511 2019-03-13 229,701,000 54,000 45.4673 505,200,000 2019-02-28
1512 2019-03-12 229,647,000 0 45.4567 505,200,000 2019-02-28
1513 2019-03-11 229,647,000 0 45.4567 505,200,000 2019-02-28
1514 2019-03-08 229,647,000 30,000 45.4567 505,200,000 2019-02-28
1515 2019-03-07 229,617,000 0 45.4507 505,200,000 2019-02-28
1516 2019-03-06 229,617,000 432,000 45.4507 505,200,000 2019-02-28
1517 2019-03-05 229,185,000 -6,000 45.3652 505,200,000 2019-02-28
1518 2019-03-04 229,191,000 0 45.3664 505,200,000 2019-02-28
1519 2019-03-01 229,191,000 0 45.3664 505,200,000 2019-02-28
1520 2019-02-28 229,191,000 0 45.3664 505,200,000 2019-02-28
1521 2019-02-27 229,191,000 0 45.3664 505,200,000 2019-01-31
1522 2019-02-26 229,191,000 0 45.3664 505,200,000 2019-01-31
1523 2019-02-25 229,191,000 0 45.3664 505,200,000 2019-01-31
1524 2019-02-22 229,191,000 0 45.3664 505,200,000 2019-01-31
1525 2019-02-21 229,191,000 0 45.3664 505,200,000 2019-01-31
1526 2019-02-20 229,191,000 0 45.3664 505,200,000 2019-01-31
1527 2019-02-19 229,191,000 0 45.3664 505,200,000 2019-01-31
1528 2019-02-18 229,191,000 0 45.3664 505,200,000 2019-01-31
1529 2019-02-15 229,191,000 0 45.3664 505,200,000 2019-01-31
1530 2019-02-14 229,191,000 0 45.3664 505,200,000 2019-01-31
1531 2019-02-13 229,191,000 0 45.3664 505,200,000 2019-01-31
1532 2019-02-12 229,191,000 0 45.3664 505,200,000 2019-01-31
1533 2019-02-11 229,191,000 -66,000 45.3664 505,200,000 2019-01-31
1534 2019-02-08 229,257,000 0 45.3795 505,200,000 2019-01-31
1535 2019-02-04 229,257,000 0 45.3795 505,200,000 2019-01-31
1536 2019-02-01 229,257,000 0 45.3795 505,200,000 2019-01-31
1537 2019-01-31 229,257,000 0 45.3795 505,200,000 2019-01-31
1538 2019-01-30 229,257,000 0 45.3795 505,200,000 2018-12-31
1539 2019-01-29 229,257,000 0 45.3795 505,200,000 2018-12-31
1540 2019-01-28 229,257,000 0 45.3795 505,200,000 2018-12-31
1541 2019-01-25 229,257,000 0 45.3795 505,200,000 2018-12-31
1542 2019-01-24 229,257,000 0 45.3795 505,200,000 2018-12-31
1543 2019-01-23 229,257,000 0 45.3795 505,200,000 2018-12-31
1544 2019-01-22 229,257,000 0 45.3795 505,200,000 2018-12-31
1545 2019-01-21 229,257,000 0 45.3795 505,200,000 2018-12-31
1546 2019-01-18 229,257,000 0 45.3795 505,200,000 2018-12-31
1547 2019-01-17 229,257,000 0 45.3795 505,200,000 2018-12-31
1548 2019-01-16 229,257,000 0 45.3795 505,200,000 2018-12-31
1549 2019-01-15 229,257,000 0 45.3795 505,200,000 2018-12-31
1550 2019-01-14 229,257,000 0 45.3795 505,200,000 2018-12-31
1551 2019-01-11 229,257,000 0 45.3795 505,200,000 2018-12-31
1552 2019-01-10 229,257,000 0 45.3795 505,200,000 2018-12-31
1553 2019-01-09 229,257,000 0 45.3795 505,200,000 2018-12-31
1554 2019-01-08 229,257,000 0 45.3795 505,200,000 2018-12-31
1555 2019-01-07 229,257,000 0 45.3795 505,200,000 2018-12-31
1556 2019-01-04 229,257,000 0 45.3795 505,200,000 2018-12-31
1557 2019-01-03 229,257,000 0 45.3795 505,200,000 2018-12-31
1558 2019-01-02 229,257,000 96,000 45.3795 505,200,000 2018-12-31
1559 2018-12-31 229,161,000 0 45.3605 505,200,000 2018-12-31
1560 2018-12-28 229,161,000 0 45.3605 505,200,000 2018-11-30
1561 2018-12-27 229,161,000 0 45.3605 505,200,000 2018-11-30
1562 2018-12-24 229,161,000 0 45.3605 505,200,000 2018-11-30
1563 2018-12-21 229,161,000 0 45.3605 505,200,000 2018-11-30
1564 2018-12-20 229,161,000 48,000 45.3605 505,200,000 2018-11-30
1565 2018-12-19 229,113,000 0 45.3510 505,200,000 2018-11-30
1566 2018-12-18 229,113,000 0 45.3510 505,200,000 2018-11-30
1567 2018-12-17 229,113,000 0 45.3510 505,200,000 2018-11-30
1568 2018-12-14 229,113,000 18,000 45.3510 505,200,000 2018-11-30
1569 2018-12-13 229,095,000 0 45.3474 505,200,000 2018-11-30
1570 2018-12-12 229,095,000 0 45.3474 505,200,000 2018-11-30
1571 2018-12-11 229,095,000 0 45.3474 505,200,000 2018-11-30
1572 2018-12-10 229,095,000 0 45.3474 505,200,000 2018-11-30
1573 2018-12-07 229,095,000 0 45.3474 505,200,000 2018-11-30
1574 2018-12-06 229,095,000 120,000 45.3474 505,200,000 2018-11-30
1575 2018-12-05 228,975,000 0 45.3236 505,200,000 2018-11-30
1576 2018-12-04 228,975,000 0 45.3236 505,200,000 2018-11-30
1577 2018-12-03 228,975,000 0 45.3236 505,200,000 2018-11-30
1578 2018-11-30 228,975,000 0 45.3236 505,200,000 2018-11-30
1579 2018-11-29 228,975,000 0 45.3236 505,200,000 2018-10-31
1580 2018-11-28 228,975,000 0 45.3236 505,200,000 2018-10-31
1581 2018-11-27 228,975,000 0 45.3236 505,200,000 2018-10-31
1582 2018-11-26 228,975,000 0 45.3236 505,200,000 2018-10-31
1583 2018-11-23 228,975,000 0 45.3236 505,200,000 2018-10-31
1584 2018-11-22 228,975,000 0 45.3236 505,200,000 2018-10-31
1585 2018-11-21 228,975,000 0 45.3236 505,200,000 2018-10-31
1586 2018-11-20 228,975,000 0 45.3236 505,200,000 2018-10-31
1587 2018-11-19 228,975,000 0 45.3236 505,200,000 2018-10-31
1588 2018-11-16 228,975,000 60,000 45.3236 505,200,000 2018-10-31
1589 2018-11-15 228,915,000 0 45.3118 505,200,000 2018-10-31
1590 2018-11-14 228,915,000 0 45.3118 505,200,000 2018-10-31
1591 2018-11-13 228,915,000 0 45.3118 505,200,000 2018-10-31
1592 2018-11-12 228,915,000 -36,000 45.3118 505,200,000 2018-10-31
1593 2018-11-09 228,951,000 0 45.3189 505,200,000 2018-10-31
1594 2018-11-08 228,951,000 0 45.3189 505,200,000 2018-10-31
1595 2018-11-07 228,951,000 0 45.3189 505,200,000 2018-10-31
1596 2018-11-06 228,951,000 0 45.3189 505,200,000 2018-10-31
1597 2018-11-05 228,951,000 24,000 45.3189 505,200,000 2018-10-31
1598 2018-11-02 228,927,000 -6,000 45.3141 505,200,000 2018-10-31
1599 2018-11-01 228,933,000 0 45.3153 505,200,000 2018-10-31
1600 2018-10-31 228,933,000 0 45.3153 505,200,000 2018-10-31
1601 2018-10-30 228,933,000 0 45.3153 505,200,000 2018-09-30
1602 2018-10-29 228,933,000 0 45.3153 505,200,000 2018-09-30
1603 2018-10-26 228,933,000 0 45.3153 505,200,000 2018-09-30
1604 2018-10-25 228,933,000 0 45.3153 505,200,000 2018-09-30
1605 2018-10-24 228,933,000 0 45.3153 505,200,000 2018-09-30
1606 2018-10-23 228,933,000 0 45.3153 505,200,000 2018-09-30
1607 2018-10-22 228,933,000 0 45.3153 505,200,000 2018-09-30
1608 2018-10-19 228,933,000 0 45.3153 505,200,000 2018-09-30
1609 2018-10-18 228,933,000 0 45.3153 505,200,000 2018-09-30
1610 2018-10-16 228,933,000 -42,000 45.3153 505,200,000 2018-09-30
1611 2018-10-15 228,975,000 0 45.3236 505,200,000 2018-09-30
1612 2018-10-12 228,975,000 0 45.3236 505,200,000 2018-09-30
1613 2018-10-11 228,975,000 36,000 45.3236 505,200,000 2018-09-30
1614 2018-10-10 228,939,000 0 45.3165 505,200,000 2018-09-30
1615 2018-10-09 228,939,000 0 45.3165 505,200,000 2018-09-30
1616 2018-10-08 228,939,000 0 45.3165 505,200,000 2018-09-30
1617 2018-10-05 228,939,000 12,000 45.3165 505,200,000 2018-09-30
1618 2018-10-04 228,927,000 0 45.3141 505,200,000 2018-09-30
1619 2018-10-03 228,927,000 0 45.3141 505,200,000 2018-09-30
1620 2018-10-02 228,927,000 0 45.3141 505,200,000 2018-09-30
1621 2018-09-28 228,927,000 0 45.3141 505,200,000 2018-08-31
1622 2018-09-27 228,927,000 0 45.3141 505,200,000 2018-08-31
1623 2018-09-26 228,927,000 0 45.3141 505,200,000 2018-08-31
1624 2018-09-24 228,927,000 0 45.3141 505,200,000 2018-08-31
1625 2018-09-21 228,927,000 0 45.3141 505,200,000 2018-08-31
1626 2018-09-20 228,927,000 0 45.3141 505,200,000 2018-08-31
1627 2018-09-19 228,927,000 0 45.3141 505,200,000 2018-08-31
1628 2018-09-18 228,927,000 0 45.3141 505,200,000 2018-08-31
1629 2018-09-17 228,927,000 0 45.3141 505,200,000 2018-08-31
1630 2018-09-14 228,927,000 0 45.3141 505,200,000 2018-08-31
1631 2018-09-13 228,927,000 0 45.3141 505,200,000 2018-08-31
1632 2018-09-12 228,927,000 60,000 45.3141 505,200,000 2018-08-31
1633 2018-09-11 228,867,000 0 45.3023 505,200,000 2018-08-31
1634 2018-09-10 228,867,000 0 45.3023 505,200,000 2018-08-31
1635 2018-09-07 228,867,000 0 45.3023 505,200,000 2018-08-31
1636 2018-09-06 228,867,000 0 45.3023 505,200,000 2018-08-31
1637 2018-09-05 228,867,000 0 45.3023 505,200,000 2018-08-31
1638 2018-09-04 228,867,000 72,000 45.3023 505,200,000 2018-08-31
1639 2018-09-03 228,795,000 0 45.2880 505,200,000 2018-08-31
1640 2018-08-31 228,795,000 0 45.2880 505,200,000 2018-08-31
1641 2018-08-30 228,795,000 0 45.2880 505,200,000 2018-07-31
1642 2018-08-29 228,795,000 0 45.2880 505,200,000 2018-07-31
1643 2018-08-28 228,795,000 0 45.2880 505,200,000 2018-07-31
1644 2018-08-27 228,795,000 0 45.2880 505,200,000 2018-07-31
1645 2018-08-24 228,795,000 0 45.2880 505,200,000 2018-07-31
1646 2018-08-23 228,795,000 0 45.2880 505,200,000 2018-07-31
1647 2018-08-22 228,795,000 6,000 45.2880 505,200,000 2018-07-31
1648 2018-08-21 228,789,000 0 45.2868 505,200,000 2018-07-31
1649 2018-08-20 228,789,000 30,000 45.2868 505,200,000 2018-07-31
1650 2018-08-17 228,759,000 0 45.2809 505,200,000 2018-07-31
1651 2018-08-16 228,759,000 0 45.2809 505,200,000 2018-07-31
1652 2018-08-15 228,759,000 0 45.2809 505,200,000 2018-07-31
1653 2018-08-14 228,759,000 0 45.2809 505,200,000 2018-07-31
1654 2018-08-13 228,759,000 0 45.2809 505,200,000 2018-07-31
1655 2018-08-10 228,759,000 0 45.2809 505,200,000 2018-07-31
1656 2018-08-09 228,759,000 0 45.2809 505,200,000 2018-07-31
1657 2018-08-08 228,759,000 0 45.2809 505,200,000 2018-07-31
1658 2018-08-07 228,759,000 0 45.2809 505,200,000 2018-07-31
1659 2018-08-06 228,759,000 0 45.2809 505,200,000 2018-07-31
1660 2018-08-03 228,759,000 0 45.2809 505,200,000 2018-07-31
1661 2018-08-02 228,759,000 0 45.2809 505,200,000 2018-07-31
1662 2018-08-01 228,759,000 24,000 45.2809 505,200,000 2018-07-31
1663 2018-07-31 228,735,000 0 45.2761 505,200,000 2018-07-31
1664 2018-07-30 228,735,000 0 45.2761 505,200,000 2018-06-30
1665 2018-07-27 228,735,000 0 45.2761 505,200,000 2018-06-30
1666 2018-07-26 228,735,000 0 45.2761 505,200,000 2018-06-30
1667 2018-07-25 228,735,000 0 45.2761 505,200,000 2018-06-30
1668 2018-07-24 228,735,000 900,000 45.2761 505,200,000 2018-06-30
1669 2018-07-23 227,835,000 0 45.0980 505,200,000 2018-06-30
1670 2018-07-20 227,835,000 0 45.0980 505,200,000 2018-06-30
1671 2018-07-19 227,835,000 0 45.0980 505,200,000 2018-06-30
1672 2018-07-18 227,835,000 -378,000 45.0980 505,200,000 2018-06-30
1673 2018-07-17 228,213,000 -24,000 45.1728 505,200,000 2018-06-30
1674 2018-07-16 228,237,000 24,000 45.1776 505,200,000 2018-06-30
1675 2018-07-13 228,213,000 0 45.1728 505,200,000 2018-06-30
1676 2018-07-12 228,213,000 0 45.1728 505,200,000 2018-06-30
1677 2018-07-11 228,213,000 0 45.1728 505,200,000 2018-06-30
1678 2018-07-10 228,213,000 0 45.1728 505,200,000 2018-06-30
1679 2018-07-09 228,213,000 0 45.1728 505,200,000 2018-06-30
1680 2018-07-06 228,213,000 0 45.1728 505,200,000 2018-06-30
1681 2018-07-05 228,213,000 6,000 45.1728 505,200,000 2018-06-30
1682 2018-07-04 228,207,000 0 45.1716 505,200,000 2018-06-30
1683 2018-07-03 228,207,000 54,000 45.1716 505,200,000 2018-06-30
1684 2018-06-29 228,153,000 0 45.1609 505,200,000 2018-05-31
1685 2018-06-28 228,153,000 48,000 45.1609 505,200,000 2018-05-31
1686 2018-06-27 228,105,000 0 45.1514 505,200,000 2018-05-31
1687 2018-06-26 228,105,000 24,000 45.1514 505,200,000 2018-05-31
1688 2018-06-25 228,081,000 0 45.1467 505,200,000 2018-05-31
1689 2018-06-22 228,081,000 0 45.1467 505,200,000 2018-05-31
1690 2018-06-21 228,081,000 12,000 45.1467 505,200,000 2018-05-31
1691 2018-06-20 228,069,000 6,000 45.1443 505,200,000 2018-05-31
1692 2018-06-19 228,063,000 0 45.1431 505,200,000 2018-05-31
1693 2018-06-15 228,063,000 0 45.1431 505,200,000 2018-05-31
1694 2018-06-14 228,063,000 0 45.1431 505,200,000 2018-05-31
1695 2018-06-13 228,063,000 78,000 45.1431 505,200,000 2018-05-31
1696 2018-06-12 227,985,000 0 45.1277 505,200,000 2018-05-31
1697 2018-06-11 227,985,000 0 45.1277 505,200,000 2018-05-31
1698 2018-06-08 227,985,000 42,000 45.1277 505,200,000 2018-05-31
1699 2018-06-07 227,943,000 114,000 45.1194 505,200,000 2018-05-31
1700 2018-06-06 227,829,000 -120,000 45.0968 505,200,000 2018-05-31
1701 2018-06-05 227,949,000 0 45.1205 505,200,000 2018-05-31
1702 2018-06-04 227,949,000 -12,000 45.1205 505,200,000 2018-05-31
1703 2018-06-01 227,961,000 0 45.1229 505,200,000 2018-05-31
1704 2018-05-31 227,961,000 0 45.1229 505,200,000 2018-05-31
1705 2018-05-30 227,961,000 0 45.1229 505,200,000 2018-04-30
1706 2018-05-29 227,961,000 0 45.1229 505,200,000 2018-04-30
1707 2018-05-28 227,961,000 0 45.1229 505,200,000 2018-04-30
1708 2018-05-25 227,961,000 0 45.1229 505,200,000 2018-04-30
1709 2018-05-24 227,961,000 0 45.1229 505,200,000 2018-04-30
1710 2018-05-23 227,961,000 0 45.1229 505,200,000 2018-04-30
1711 2018-05-21 227,961,000 0 45.1229 505,200,000 2018-04-30
1712 2018-05-18 227,961,000 0 45.1229 505,200,000 2018-04-30
1713 2018-05-17 227,961,000 0 45.1229 505,200,000 2018-04-30
1714 2018-05-16 227,961,000 0 45.1229 505,200,000 2018-04-30
1715 2018-05-15 227,961,000 -12,000 45.1229 505,200,000 2018-04-30
1716 2018-05-14 227,973,000 0 45.1253 505,200,000 2018-04-30
1717 2018-05-11 227,973,000 0 45.1253 505,200,000 2018-04-30
1718 2018-05-10 227,973,000 120,000 45.1253 505,200,000 2018-04-30
1719 2018-05-09 227,853,000 -204,000 45.1015 505,200,000 2018-04-30
1720 2018-05-08 228,057,000 0 45.1419 505,200,000 2018-04-30
1721 2018-05-07 228,057,000 0 45.1419 505,200,000 2018-04-30
1722 2018-05-04 228,057,000 0 45.1419 505,200,000 2018-04-30
1723 2018-05-03 228,057,000 0 45.1419 505,200,000 2018-04-30
1724 2018-05-02 228,057,000 6,000 45.1419 505,200,000 2018-04-30
1725 2018-04-30 228,051,000 12,000 45.1407 505,200,000 2018-04-30
1726 2018-04-27 228,039,000 0 45.1384 505,200,000 2018-03-31
1727 2018-04-26 228,039,000 0 45.1384 505,200,000 2018-03-31
1728 2018-04-25 228,039,000 0 45.1384 505,200,000 2018-03-31
1729 2018-04-24 228,039,000 -114,000 45.1384 505,200,000 2018-03-31
1730 2018-04-23 228,153,000 -6,000 45.1609 505,200,000 2018-03-31
1731 2018-04-20 228,159,000 -6,000 45.1621 505,200,000 2018-03-31
1732 2018-04-19 228,165,000 -6,000 45.1633 505,200,000 2018-03-31
1733 2018-04-18 228,171,000 -420,000 45.1645 505,200,000 2018-03-31
1734 2018-04-17 228,591,000 -1,182,000 45.2476 505,200,000 2018-03-31
1735 2018-04-16 229,773,000 42,000 45.4816 505,200,000 2018-03-31
1736 2018-04-13 229,731,000 126,000 45.4733 505,200,000 2018-03-31
1737 2018-04-12 229,605,000 -1,872,000 45.4483 505,200,000 2018-03-31
1738 2018-04-11 231,477,000 -1,986,000 45.8189 505,200,000 2018-03-31
1739 2018-04-10 233,463,000 0 46.2120 505,200,000 2018-03-31
1740 2018-04-09 233,463,000 -1,338,000 46.2120 505,200,000 2018-03-31
1741 2018-04-06 234,801,000 -168,000 46.4768 505,200,000 2018-03-31
1742 2018-04-04 234,969,000 0 46.5101 505,200,000 2018-03-31
1743 2018-04-03 234,969,000 0 46.5101 505,200,000 2018-03-31
1744 2018-03-29 234,969,000 72,000 46.5101 505,200,000 2018-02-28
1745 2018-03-28 234,897,000 -234,000 46.4958 505,200,000 2018-02-28
1746 2018-03-27 235,131,000 0 46.5422 505,200,000 2018-02-28
1747 2018-03-26 235,131,000 0 46.5422 505,200,000 2018-02-28
1748 2018-03-23 235,131,000 0 46.5422 505,200,000 2018-02-28
1749 2018-03-22 235,131,000 180,000 46.5422 505,200,000 2018-02-28
1750 2018-03-21 234,951,000 96,000 46.5065 505,200,000 2018-02-28
1751 2018-03-20 234,855,000 0 46.4875 505,200,000 2018-02-28
1752 2018-03-19 234,855,000 240,000 46.4875 505,200,000 2018-02-28
1753 2018-03-16 234,615,000 0 46.4400 505,200,000 2018-02-28
1754 2018-03-15 234,615,000 0 46.4400 505,200,000 2018-02-28
1755 2018-03-14 234,615,000 0 46.4400 505,200,000 2018-02-28
1756 2018-03-13 234,615,000 0 46.4400 505,200,000 2018-02-28
1757 2018-03-12 234,615,000 0 46.4400 505,200,000 2018-02-28
1758 2018-03-09 234,615,000 0 46.4400 505,200,000 2018-02-28
1759 2018-03-08 234,615,000 0 46.4400 505,200,000 2018-02-28
1760 2018-03-07 234,615,000 0 46.4400 505,200,000 2018-02-28
1761 2018-03-06 234,615,000 0 46.4400 505,200,000 2018-02-28
1762 2018-03-05 234,615,000 6,000 46.4400 505,200,000 2018-02-28
1763 2018-03-02 234,609,000 0 46.4388 505,200,000 2018-02-28
1764 2018-03-01 234,609,000 0 46.4388 505,200,000 2018-02-28
1765 2018-02-28 234,609,000 0 46.4388 505,200,000 2018-02-28
1766 2018-02-27 234,609,000 66,000 46.4388 505,200,000 2018-01-31
1767 2018-02-26 234,543,000 0 46.4258 505,200,000 2018-01-31
1768 2018-02-23 234,543,000 6,000 46.4258 505,200,000 2018-01-31
1769 2018-02-22 234,537,000 0 46.4246 505,200,000 2018-01-31
1770 2018-02-21 234,537,000 0 46.4246 505,200,000 2018-01-31
1771 2018-02-20 234,537,000 -54,000 46.4246 505,200,000 2018-01-31
1772 2018-02-15 234,591,000 0 46.4353 505,200,000 2018-01-31
1773 2018-02-14 234,591,000 0 46.4353 505,200,000 2018-01-31
1774 2018-02-13 234,591,000 0 46.4353 505,200,000 2018-01-31
1775 2018-02-12 234,591,000 0 46.4353 505,200,000 2018-01-31
1776 2018-02-09 234,591,000 0 46.4353 505,200,000 2018-01-31
1777 2018-02-08 234,591,000 0 46.4353 505,200,000 2018-01-31
1778 2018-02-07 234,591,000 0 46.4353 505,200,000 2018-01-31
1779 2018-02-06 234,591,000 258,000 46.4353 505,200,000 2018-01-31
1780 2018-02-05 234,333,000 12,000 46.3842 505,200,000 2018-01-31
1781 2018-02-02 234,321,000 18,000 46.3818 505,200,000 2018-01-31
1782 2018-02-01 234,303,000 42,000 46.3783 505,200,000 2018-01-31
1783 2018-01-31 234,261,000 -96,000 46.3700 505,200,000 2018-01-31
1784 2018-01-30 234,357,000 0 46.3890 505,200,000 2017-12-31
1785 2018-01-29 234,357,000 0 46.3890 505,200,000 2017-12-31
1786 2018-01-26 234,357,000 0 46.3890 505,200,000 2017-12-31
1787 2018-01-25 234,357,000 -420,000 46.3890 505,200,000 2017-12-31
1788 2018-01-24 234,777,000 0 46.4721 505,200,000 2017-12-31
1789 2018-01-23 234,777,000 0 46.4721 505,200,000 2017-12-31
1790 2018-01-22 234,777,000 0 46.4721 505,200,000 2017-12-31
1791 2018-01-19 234,777,000 0 46.4721 505,200,000 2017-12-31
1792 2018-01-18 234,777,000 150,000 46.4721 505,200,000 2017-12-31
1793 2018-01-17 234,627,000 0 46.4424 505,200,000 2017-12-31
1794 2018-01-16 234,627,000 18,000 46.4424 505,200,000 2017-12-31
1795 2018-01-15 234,609,000 0 46.4388 505,200,000 2017-12-31
1796 2018-01-12 234,609,000 0 46.4388 505,200,000 2017-12-31
1797 2018-01-11 234,609,000 120,000 46.4388 505,200,000 2017-12-31
1798 2018-01-10 234,489,000 384,000 46.4151 505,200,000 2017-12-31
1799 2018-01-09 234,105,000 -210,000 46.3391 505,200,000 2017-12-31
1800 2018-01-08 234,315,000 -72,000 46.3806 505,200,000 2017-12-31
1801 2018-01-05 234,387,000 -18,000 46.3949 505,200,000 2017-12-31
1802 2018-01-04 234,405,000 0 46.3985 505,200,000 2017-12-31
1803 2018-01-03 234,405,000 0 46.3985 505,200,000 2017-12-31
1804 2018-01-02 234,405,000 0 46.3985 505,200,000 2017-12-31
1805 2017-12-29 234,405,000 36,000 46.3985 505,200,000 2017-11-30
1806 2017-12-28 234,369,000 -42,000 46.3913 505,200,000 2017-11-30
1807 2017-12-27 234,411,000 12,000 46.3996 505,200,000 2017-11-30
1808 2017-12-22 234,399,000 0 46.3973 505,200,000 2017-11-30
1809 2017-12-21 234,399,000 0 46.3973 505,200,000 2017-11-30
1810 2017-12-20 234,399,000 240,000 46.3973 505,200,000 2017-11-30
1811 2017-12-19 234,159,000 -332,000 46.3498 505,200,000 2017-11-30
1812 2017-12-18 234,491,000 0 46.4155 505,200,000 2017-11-30
1813 2017-12-15 234,491,000 0 46.4155 505,200,000 2017-11-30
1814 2017-12-14 234,491,000 0 46.4155 505,200,000 2017-11-30
1815 2017-12-13 234,491,000 0 46.4155 505,200,000 2017-11-30
1816 2017-12-12 234,491,000 96,000 46.4155 505,200,000 2017-11-30
1817 2017-12-11 234,395,000 0 46.3965 505,200,000 2017-11-30
1818 2017-12-08 234,395,000 0 46.3965 505,200,000 2017-11-30
1819 2017-12-07 234,395,000 0 46.3965 505,200,000 2017-11-30
1820 2017-12-06 234,395,000 0 46.3965 505,200,000 2017-11-30
1821 2017-12-05 234,395,000 1,500,000 46.3965 505,200,000 2017-11-30
1822 2017-12-04 232,895,000 36,000 46.0996 505,200,000 2017-11-30
1823 2017-12-01 232,859,000 24,000 46.0924 505,200,000 2017-11-30
1824 2017-11-30 232,835,000 -388,000 46.0877 505,200,000 2017-11-30
1825 2017-11-29 233,223,000 -60,000 46.1645 505,200,000 2017-11-16
1826 2017-11-28 233,283,000 0 46.1764 505,200,000 2017-11-16
1827 2017-11-27 233,283,000 0 46.1764 505,200,000 2017-11-16
1828 2017-11-24 233,283,000 1,080,000 46.1764 505,200,000 2017-11-16
1829 2017-11-23 232,203,000 1,182,000 45.9626 505,200,000 2017-11-16
1830 2017-11-22 231,021,000 708,000 45.7286 505,200,000 2017-11-16
1831 2017-11-21 230,313,000 -1,098,000 45.5885 505,200,000 2017-11-16
1832 2017-11-20 231,411,000 186,000 45.8058 505,200,000 2017-11-16
1833 2017-11-17 231,225,000 234,000 45.7690 505,200,000 2017-11-16
1834 2017-11-16 230,991,000 1,836,000 45.7227 505,200,000 2017-11-16
1835 2017-11-15 229,155,000 834,000 54.4311 421,000,000 2017-10-31
1836 2017-11-14 228,321,000 102,000 54.2330 421,000,000 2017-10-31
1837 2017-11-13 228,219,000 -318,000 54.2088 421,000,000 2017-10-31
1838 2017-11-10 228,537,000 0 54.2843 421,000,000 2017-10-31
1839 2017-11-09 228,537,000 -576,000 54.2843 421,000,000 2017-10-31
1840 2017-11-08 229,113,000 -6,000 54.4211 421,000,000 2017-10-31
1841 2017-11-07 229,119,000 0 54.4226 421,000,000 2017-10-31
1842 2017-11-06 229,119,000 0 54.4226 421,000,000 2017-10-31
1843 2017-11-03 229,119,000 6,000 54.4226 421,000,000 2017-10-31
1844 2017-11-02 229,113,000 0 54.4211 421,000,000 2017-10-31
1845 2017-11-01 229,113,000 -114,000 54.4211 421,000,000 2017-10-31
1846 2017-10-31 229,227,000 0 54.4482 421,000,000 2017-10-31
1847 2017-10-30 229,227,000 0 54.4482 421,000,000 2017-09-30
1848 2017-10-27 229,227,000 0 54.4482 421,000,000 2017-09-30
1849 2017-10-26 229,227,000 0 54.4482 421,000,000 2017-09-30
1850 2017-10-25 229,227,000 0 54.4482 421,000,000 2017-09-30
1851 2017-10-24 229,227,000 60,000 54.4482 421,000,000 2017-09-30
1852 2017-10-23 229,167,000 -120,000 54.4340 421,000,000 2017-09-30
1853 2017-10-20 229,287,000 0 54.4625 421,000,000 2017-09-30
1854 2017-10-19 229,287,000 0 54.4625 421,000,000 2017-09-30
1855 2017-10-18 229,287,000 0 54.4625 421,000,000 2017-09-30
1856 2017-10-17 229,287,000 108,000 54.4625 421,000,000 2017-09-30
1857 2017-10-16 229,179,000 6,000 54.4368 421,000,000 2017-09-30
1858 2017-10-13 229,173,000 0 54.4354 421,000,000 2017-09-30
1859 2017-10-12 229,173,000 -66,000 54.4354 421,000,000 2017-09-30
1860 2017-10-11 229,239,000 0 54.4511 421,000,000 2017-09-30
1861 2017-10-10 229,239,000 120,000 54.4511 421,000,000 2017-09-30
1862 2017-10-09 229,119,000 0 54.4226 421,000,000 2017-09-30
1863 2017-10-06 229,119,000 -66,000 54.4226 421,000,000 2017-09-30
1864 2017-10-04 229,185,000 0 54.4382 421,000,000 2017-09-30
1865 2017-10-03 229,185,000 0 54.4382 421,000,000 2017-09-30
1866 2017-09-29 229,185,000 0 54.4382 421,000,000 2017-08-31
1867 2017-09-28 229,185,000 144,000 54.4382 421,000,000 2017-08-31
1868 2017-09-27 229,041,000 120,000 54.4040 421,000,000 2017-08-31
1869 2017-09-26 228,921,000 0 54.3755 421,000,000 2017-08-31
1870 2017-09-25 228,921,000 0 54.3755 421,000,000 2017-08-31
1871 2017-09-22 228,921,000 -66,000 54.3755 421,000,000 2017-08-31
1872 2017-09-21 228,987,000 6,000 54.3912 421,000,000 2017-08-31
1873 2017-09-20 228,981,000 324,000 54.3898 421,000,000 2017-08-31
1874 2017-09-19 228,657,000 0 54.3128 421,000,000 2017-08-31
1875 2017-09-18 228,657,000 120,000 54.3128 421,000,000 2017-08-31
1876 2017-09-15 228,537,000 -246,000 54.2843 421,000,000 2017-08-31
1877 2017-09-14 228,783,000 0 54.3428 421,000,000 2017-08-31
1878 2017-09-13 228,783,000 0 54.3428 421,000,000 2017-08-31
1879 2017-09-12 228,783,000 0 54.3428 421,000,000 2017-08-31
1880 2017-09-11 228,783,000 0 54.3428 421,000,000 2017-08-31
1881 2017-09-08 228,783,000 0 54.3428 421,000,000 2017-08-31
1882 2017-09-07 228,783,000 60,000 54.3428 421,000,000 2017-08-31
1883 2017-09-06 228,723,000 0 54.3285 421,000,000 2017-08-31
1884 2017-09-05 228,723,000 6,000 54.3285 421,000,000 2017-08-31
1885 2017-09-04 228,717,000 0 54.3271 421,000,000 2017-08-31
1886 2017-09-01 228,717,000 0 54.3271 421,000,000 2017-08-31
1887 2017-08-31 228,717,000 180,000 54.3271 421,000,000 2017-08-31
1888 2017-08-30 228,537,000 90,000 54.2843 421,000,000 2017-07-31
1889 2017-08-29 228,447,000 0 54.2629 421,000,000 2017-07-31
1890 2017-08-28 228,447,000 0 54.2629 421,000,000 2017-07-31
1891 2017-08-25 228,447,000 0 54.2629 421,000,000 2017-07-31
1892 2017-08-24 228,447,000 0 54.2629 421,000,000 2017-07-31
1893 2017-08-23 228,447,000 0 54.2629 421,000,000 2017-07-31
1894 2017-08-22 228,447,000 12,000 54.2629 421,000,000 2017-07-31
1895 2017-08-21 228,435,000 0 54.2601 421,000,000 2017-07-31
1896 2017-08-18 228,435,000 -336,000 54.2601 421,000,000 2017-07-31
1897 2017-08-17 228,771,000 -60,000 54.3399 421,000,000 2017-07-31
1898 2017-08-16 228,831,000 0 54.3542 421,000,000 2017-07-31
1899 2017-08-15 228,831,000 0 54.3542 421,000,000 2017-07-31
1900 2017-08-14 228,831,000 0 54.3542 421,000,000 2017-07-31
1901 2017-08-11 228,831,000 0 54.3542 421,000,000 2017-07-31
1902 2017-08-10 228,831,000 504,000 54.3542 421,000,000 2017-07-31
1903 2017-08-09 228,327,000 54,000 54.2344 421,000,000 2017-07-31
1904 2017-08-08 228,273,000 0 54.2216 421,000,000 2017-07-31
1905 2017-08-07 228,273,000 0 54.2216 421,000,000 2017-07-31
1906 2017-08-04 228,273,000 180,000 54.2216 421,000,000 2017-07-31
1907 2017-08-03 228,093,000 0 54.1789 421,000,000 2017-07-31
1908 2017-08-02 228,093,000 -180,000 54.1789 421,000,000 2017-07-31
1909 2017-08-01 228,273,000 0 54.2216 421,000,000 2017-07-31
1910 2017-07-31 228,273,000 0 54.2216 421,000,000 2017-07-31
1911 2017-07-28 228,273,000 -96,000 54.2216 421,000,000 2017-06-30
1912 2017-07-27 228,369,000 -96,000 54.2444 421,000,000 2017-06-30
1913 2017-07-26 228,465,000 -54,000 54.2672 421,000,000 2017-06-30
1914 2017-07-25 228,519,000 0 54.2800 421,000,000 2017-06-30
1915 2017-07-24 228,519,000 0 54.2800 421,000,000 2017-06-30
1916 2017-07-21 228,519,000 -30,000 54.2800 421,000,000 2017-06-30
1917 2017-07-20 228,549,000 0 54.2872 421,000,000 2017-06-30
1918 2017-07-19 228,549,000 -54,000 54.2872 421,000,000 2017-06-30
1919 2017-07-18 228,603,000 -120,000 54.3000 421,000,000 2017-06-30
1920 2017-07-17 228,723,000 -36,000 54.3285 421,000,000 2017-06-30
1921 2017-07-14 228,759,000 0 54.3371 421,000,000 2017-06-30
1922 2017-07-13 228,759,000 0 54.3371 421,000,000 2017-06-30
1923 2017-07-12 228,759,000 0 54.3371 421,000,000 2017-06-30
1924 2017-07-11 228,759,000 0 54.3371 421,000,000 2017-06-30
1925 2017-07-10 228,759,000 330,000 54.3371 421,000,000 2017-06-30
1926 2017-07-07 228,429,000 0 54.2587 421,000,000 2017-06-30
1927 2017-07-06 228,429,000 0 54.2587 421,000,000 2017-06-30
1928 2017-07-05 228,429,000 0 54.2587 421,000,000 2017-06-30
1929 2017-07-04 228,429,000 0 54.2587 421,000,000 2017-06-30
1930 2017-07-03 228,429,000 -18,000 54.2587 421,000,000 2017-06-30
1931 2017-06-30 228,447,000 120,000 54.2629 421,000,000 2017-06-30
1932 2017-06-29 228,327,000 -846,000 54.2344 421,000,000 2017-05-31
1933 2017-06-28 229,173,000 0 54.4354 421,000,000 2017-05-31
1934 2017-06-27 229,173,000 0 54.4354 421,000,000 2017-05-31
1935 2017-06-26 229,173,000 24,000 54.4354 421,000,000 2017-05-31
1936 2017-06-23 229,149,000 36,000 54.4297 421,000,000 2017-05-31
1937 2017-06-22 229,113,000 42,000 54.4211 421,000,000 2017-05-31
1938 2017-06-21 229,071,000 0 54.4112 421,000,000 2017-05-31
1939 2017-06-20 229,071,000 0 54.4112 421,000,000 2017-05-31
1940 2017-06-19 229,071,000 0 54.4112 421,000,000 2017-05-31
1941 2017-06-16 229,071,000 0 54.4112 421,000,000 2017-05-31
1942 2017-06-15 229,071,000 -84,000 54.4112 421,000,000 2017-05-31
1943 2017-06-14 229,155,000 -36,000 54.4311 421,000,000 2017-05-31
1944 2017-06-13 229,191,000 0 54.4397 421,000,000 2017-05-31
1945 2017-06-12 229,191,000 0 54.4397 421,000,000 2017-05-31
1946 2017-06-09 229,191,000 192,000 54.4397 421,000,000 2017-05-31
1947 2017-06-08 228,999,000 60,000 54.3941 421,000,000 2017-05-31
1948 2017-06-07 228,939,000 -666,000 54.3798 421,000,000 2017-05-31
1949 2017-06-06 229,605,000 -66,000 54.5380 421,000,000 2017-05-31
1950 2017-06-05 229,671,000 150,000 54.5537 421,000,000 2017-05-31
1951 2017-06-02 229,521,000 -282,000 54.5181 421,000,000 2017-05-31
1952 2017-06-01 229,803,000 0 54.5850 421,000,000 2017-05-31
1953 2017-05-31 229,803,000 0 54.5850 421,000,000 2017-05-31
1954 2017-05-29 229,803,000 0 54.5850 421,000,000 2017-04-30
1955 2017-05-26 229,803,000 0 54.5850 421,000,000 2017-04-30
1956 2017-05-25 229,803,000 0 54.5850 421,000,000 2017-04-30
1957 2017-05-24 229,803,000 0 54.5850 421,000,000 2017-04-30
1958 2017-05-23 229,803,000 0 54.5850 421,000,000 2017-04-30
1959 2017-05-22 229,803,000 12,000 54.5850 421,000,000 2017-04-30
1960 2017-05-19 229,791,000 0 54.5822 421,000,000 2017-04-30
1961 2017-05-18 229,791,000 0 54.5822 421,000,000 2017-04-30
1962 2017-05-17 229,791,000 0 54.5822 421,000,000 2017-04-30
1963 2017-05-16 229,791,000 -72,000 54.5822 421,000,000 2017-04-30
1964 2017-05-15 229,863,000 72,000 54.5993 421,000,000 2017-04-30
1965 2017-05-12 229,791,000 0 54.5822 421,000,000 2017-04-30
1966 2017-05-11 229,791,000 54,000 54.5822 421,000,000 2017-04-30
1967 2017-05-10 229,737,000 0 54.5694 421,000,000 2017-04-30
1968 2017-05-09 229,737,000 0 54.5694 421,000,000 2017-04-30
1969 2017-05-08 229,737,000 -666,000 54.5694 421,000,000 2017-04-30
1970 2017-05-05 230,403,000 0 54.7276 421,000,000 2017-04-30
1971 2017-05-04 230,403,000 0 54.7276 421,000,000 2017-04-30
1972 2017-05-02 230,403,000 0 54.7276 421,000,000 2017-04-30
1973 2017-04-28 230,403,000 240,000 54.7276 421,000,000 2017-03-31
1974 2017-04-27 230,163,000 0 54.6705 421,000,000 2017-03-31
1975 2017-04-26 230,163,000 18,000 54.6705 421,000,000 2017-03-31
1976 2017-04-25 230,145,000 0 54.6663 421,000,000 2017-03-31
1977 2017-04-24 230,145,000 -12,000 54.6663 421,000,000 2017-03-31
1978 2017-04-21 230,157,000 0 54.6691 421,000,000 2017-03-31
1979 2017-04-20 230,157,000 -168,000 54.6691 421,000,000 2017-03-31
1980 2017-04-19 230,325,000 90,000 54.7090 421,000,000 2017-03-31
1981 2017-04-18 230,235,000 0 54.6876 421,000,000 2017-03-31
1982 2017-04-13 230,235,000 0 54.6876 421,000,000 2017-03-31
1983 2017-04-12 230,235,000 0 54.6876 421,000,000 2017-03-31
1984 2017-04-11 230,235,000 0 54.6876 421,000,000 2017-03-31
1985 2017-04-10 230,235,000 30,000 54.6876 421,000,000 2017-03-31
1986 2017-04-07 230,205,000 0 54.6805 421,000,000 2017-03-31
1987 2017-04-06 230,205,000 -180,000 54.6805 421,000,000 2017-03-31
1988 2017-04-05 230,385,000 12,000 54.7233 421,000,000 2017-03-31
1989 2017-04-03 230,373,000 0 54.7204 421,000,000 2017-03-31
1990 2017-03-31 230,373,000 36,000 54.7204 421,000,000 2017-03-31
1991 2017-03-30 230,337,000 -78,000 54.7119 421,000,000 2017-02-28
1992 2017-03-29 230,415,000 84,000 54.7304 421,000,000 2017-02-28
1993 2017-03-28 230,331,000 -588,000 54.7105 421,000,000 2017-02-28
1994 2017-03-27 230,919,000 -48,000 54.8501 421,000,000 2017-02-28
1995 2017-03-24 230,967,000 0 54.8615 421,000,000 2017-02-28
1996 2017-03-23 230,967,000 -36,000 54.8615 421,000,000 2017-02-28
1997 2017-03-22 231,003,000 0 54.8701 421,000,000 2017-02-28
1998 2017-03-21 231,003,000 240,000 54.8701 421,000,000 2017-02-28
1999 2017-03-20 230,763,000 0 54.8131 421,000,000 2017-02-28
2000 2017-03-17 230,763,000 0 54.8131 421,000,000 2017-02-28
2001 2017-03-16 230,763,000 -6,000 54.8131 421,000,000 2017-02-28
2002 2017-03-15 230,769,000 30,000 54.8145 421,000,000 2017-02-28
2003 2017-03-14 230,739,000 0 54.8074 421,000,000 2017-02-28
2004 2017-03-13 230,739,000 0 54.8074 421,000,000 2017-02-28
2005 2017-03-10 230,739,000 -200,000 54.8074 421,000,000 2017-02-28
2006 2017-03-09 230,939,000 -72,000 54.8549 421,000,000 2017-02-28
2007 2017-03-08 231,011,000 0 54.8720 421,000,000 2017-02-28
2008 2017-03-07 231,011,000 0 54.8720 421,000,000 2017-02-28
2009 2017-03-06 231,011,000 -30,000 54.8720 421,000,000 2017-02-28
2010 2017-03-03 231,041,000 204,000 54.8791 421,000,000 2017-02-28
2011 2017-03-02 230,837,000 -12,000 54.8306 421,000,000 2017-02-28
2012 2017-03-01 230,849,000 -24,000 54.8335 421,000,000 2017-02-28
2013 2017-02-28 230,873,000 -12,000 54.8392 421,000,000 2017-02-28
2014 2017-02-27 230,885,000 6,000 54.8420 421,000,000 2017-01-31
2015 2017-02-24 230,879,000 0 54.8406 421,000,000 2017-01-31
2016 2017-02-23 230,879,000 0 54.8406 421,000,000 2017-01-31
2017 2017-02-22 230,879,000 0 54.8406 421,000,000 2017-01-31
2018 2017-02-21 230,879,000 -108,000 54.8406 421,000,000 2017-01-31
2019 2017-02-20 230,987,000 0 54.8663 421,000,000 2017-01-31
2020 2017-02-17 230,987,000 -12,000 54.8663 421,000,000 2017-01-31
2021 2017-02-16 230,999,000 -216,000 54.8691 421,000,000 2017-01-31
2022 2017-02-15 231,215,000 -870,000 54.9204 421,000,000 2017-01-31
2023 2017-02-14 232,085,000 -6,000 55.1271 421,000,000 2017-01-31
2024 2017-02-13 232,091,000 372,000 55.1285 421,000,000 2017-01-31
2025 2017-02-10 231,719,000 6,000 55.0401 421,000,000 2017-01-31
2026 2017-02-09 231,713,000 0 55.0387 421,000,000 2017-01-31
2027 2017-02-08 231,713,000 -12,000 55.0387 421,000,000 2017-01-31
2028 2017-02-07 231,725,000 0 55.0416 421,000,000 2017-01-31
2029 2017-02-06 231,725,000 0 55.0416 421,000,000 2017-01-31
2030 2017-02-03 231,725,000 -36,000 55.0416 421,000,000 2017-01-31
2031 2017-02-02 231,761,000 0 55.0501 421,000,000 2017-01-31
2032 2017-02-01 231,761,000 0 55.0501 421,000,000 2017-01-31
2033 2017-01-27 231,761,000 0 55.0501 421,000,000 2016-12-31
2034 2017-01-26 231,761,000 360,000 55.0501 421,000,000 2016-12-31
2035 2017-01-25 231,401,000 0 54.9646 421,000,000 2016-12-31
2036 2017-01-24 231,401,000 0 54.9646 421,000,000 2016-12-31
2037 2017-01-23 231,401,000 0 54.9646 421,000,000 2016-12-31
2038 2017-01-20 231,401,000 96,000 54.9646 421,000,000 2016-12-31
2039 2017-01-19 231,305,000 60,000 54.9418 421,000,000 2016-12-31
2040 2017-01-18 231,245,000 72,000 54.9276 421,000,000 2016-12-31
2041 2017-01-17 231,173,000 18,000 54.9105 421,000,000 2016-12-31
2042 2017-01-16 231,155,000 -36,000 54.9062 421,000,000 2016-12-31
2043 2017-01-13 231,191,000 0 54.9147 421,000,000 2016-12-31
2044 2017-01-12 231,191,000 0 54.9147 421,000,000 2016-12-31
2045 2017-01-11 231,191,000 0 54.9147 421,000,000 2016-12-31
2046 2017-01-10 231,191,000 0 54.9147 421,000,000 2016-12-31
2047 2017-01-09 231,191,000 12,000 54.9147 421,000,000 2016-12-31
2048 2017-01-06 231,179,000 0 54.9119 421,000,000 2016-12-31
2049 2017-01-05 231,179,000 0 54.9119 421,000,000 2016-12-31
2050 2017-01-04 231,179,000 6,000 54.9119 421,000,000 2016-12-31
2051 2017-01-03 231,173,000 0 54.9105 421,000,000 2016-12-31
2052 2016-12-30 231,173,000 -66,000 54.9105 421,000,000 2016-11-30
2053 2016-12-29 231,239,000 0 54.9261 421,000,000 2016-11-30
2054 2016-12-28 231,239,000 0 54.9261 421,000,000 2016-11-30
2055 2016-12-23 231,239,000 0 54.9261 421,000,000 2016-11-30
2056 2016-12-22 231,239,000 0 54.9261 421,000,000 2016-11-30
2057 2016-12-21 231,239,000 0 54.9261 421,000,000 2016-11-30
2058 2016-12-20 231,239,000 -12,000 54.9261 421,000,000 2016-11-30
2059 2016-12-19 231,251,000 0 54.9290 421,000,000 2016-11-30
2060 2016-12-16 231,251,000 0 54.9290 421,000,000 2016-11-30
2061 2016-12-15 231,251,000 -6,000 54.9290 421,000,000 2016-11-30
2062 2016-12-14 231,257,000 -60,000 54.9304 421,000,000 2016-11-30
2063 2016-12-13 231,317,000 -18,000 54.9447 421,000,000 2016-11-30
2064 2016-12-12 231,335,000 -18,000 54.9489 421,000,000 2016-11-30
2065 2016-12-09 231,353,000 -234,000 54.9532 421,000,000 2016-11-30
2066 2016-12-08 231,587,000 0 55.0088 421,000,000 2016-11-30
2067 2016-12-07 231,587,000 0 55.0088 421,000,000 2016-11-30
2068 2016-12-06 231,587,000 -54,000 55.0088 421,000,000 2016-11-30
2069 2016-12-05 231,641,000 120,000 55.0216 421,000,000 2016-11-30
2070 2016-12-02 231,521,000 90,000 54.9931 421,000,000 2016-11-30
2071 2016-12-01 231,431,000 0 54.9717 421,000,000 2016-11-30
2072 2016-11-30 231,431,000 0 54.9717 421,000,000 2016-11-30
2073 2016-11-29 231,431,000 0 54.9717 421,000,000 2016-10-31
2074 2016-11-28 231,431,000 -42,000 54.9717 421,000,000 2016-10-31
2075 2016-11-25 231,473,000 0 54.9817 421,000,000 2016-10-31
2076 2016-11-24 231,473,000 0 54.9817 421,000,000 2016-10-31
2077 2016-11-23 231,473,000 0 54.9817 421,000,000 2016-10-31
2078 2016-11-22 231,473,000 -120,000 54.9817 421,000,000 2016-10-31
2079 2016-11-21 231,593,000 0 55.0102 421,000,000 2016-10-31
2080 2016-11-18 231,593,000 -18,000 55.0102 421,000,000 2016-10-31
2081 2016-11-17 231,611,000 12,000 55.0145 421,000,000 2016-10-31
2082 2016-11-16 231,599,000 -114,000 55.0116 421,000,000 2016-10-31
2083 2016-11-15 231,713,000 -60,000 55.0387 421,000,000 2016-10-31
2084 2016-11-14 231,773,000 336,000 55.0530 421,000,000 2016-10-31
2085 2016-11-11 231,437,000 0 54.9732 421,000,000 2016-10-31
2086 2016-11-10 231,437,000 0 54.9732 421,000,000 2016-10-31
2087 2016-11-09 231,437,000 24,000 54.9732 421,000,000 2016-10-31
2088 2016-11-08 231,413,000 306,000 54.9675 421,000,000 2016-10-31
2089 2016-11-07 231,107,000 48,000 54.8948 421,000,000 2016-10-31
2090 2016-11-04 231,059,000 -36,000 54.8834 421,000,000 2016-10-31
2091 2016-11-03 231,095,000 0 54.8919 421,000,000 2016-10-31
2092 2016-11-02 231,095,000 0 54.8919 421,000,000 2016-10-31
2093 2016-11-01 231,095,000 -36,000 54.8919 421,000,000 2016-10-31
2094 2016-10-31 231,131,000 0 54.9005 421,000,000 2016-10-31
2095 2016-10-28 231,131,000 0 54.9005 421,000,000 2016-09-30
2096 2016-10-27 231,131,000 0 54.9005 421,000,000 2016-09-30
2097 2016-10-26 231,131,000 0 54.9005 421,000,000 2016-09-30
2098 2016-10-25 231,131,000 348,000 54.9005 421,000,000 2016-09-30
2099 2016-10-24 230,783,000 0 54.8178 421,000,000 2016-09-30
2100 2016-10-21 230,783,000 0 54.8178 421,000,000 2016-09-30
2101 2016-10-20 230,783,000 6,000 54.8178 421,000,000 2016-09-30
2102 2016-10-19 230,777,000 246,000 54.8164 421,000,000 2016-09-30
2103 2016-10-18 230,531,000 4,116,000 54.7580 421,000,000 2016-09-30
2104 2016-10-17 226,415,000 -302,000 53.7803 421,000,000 2016-09-30
2105 2016-10-14 226,717,000 0 53.8520 421,000,000 2016-09-30
2106 2016-10-13 226,717,000 -60,000 53.8520 421,000,000 2016-09-30
2107 2016-10-12 226,777,000 0 53.8663 421,000,000 2016-09-30
2108 2016-10-11 226,777,000 -18,000 53.8663 421,000,000 2016-09-30
2109 2016-10-07 226,795,000 0 53.8705 421,000,000 2016-09-30
2110 2016-10-06 226,795,000 0 53.8705 421,000,000 2016-09-30
2111 2016-10-05 226,795,000 0 53.8705 421,000,000 2016-09-30
2112 2016-10-04 226,795,000 240,000 53.8705 421,000,000 2016-09-30
2113 2016-10-03 226,555,000 252,000 53.8135 421,000,000 2016-09-30
2114 2016-09-30 226,303,000 0 53.7537 421,000,000 2016-09-30
2115 2016-09-29 226,303,000 0 53.7537 421,000,000 2016-08-31
2116 2016-09-28 226,303,000 18,000 53.7537 421,000,000 2016-08-31
2117 2016-09-27 226,285,000 -6,000 53.7494 421,000,000 2016-08-31
2118 2016-09-26 226,291,000 -114,000 53.7508 421,000,000 2016-08-31
2119 2016-09-23 226,405,000 -102,000 53.7779 421,000,000 2016-08-31
2120 2016-09-22 226,507,000 0 53.8021 421,000,000 2016-08-31
2121 2016-09-21 226,507,000 0 53.8021 421,000,000 2016-08-31
2122 2016-09-20 226,507,000 0 53.8021 421,000,000 2016-08-31
2123 2016-09-19 226,507,000 18,000 53.8021 421,000,000 2016-08-31
2124 2016-09-15 226,489,000 66,000 53.7979 421,000,000 2016-08-31
2125 2016-09-14 226,423,000 618,000 53.7822 421,000,000 2016-08-31
2126 2016-09-13 225,805,000 132,000 53.6354 421,000,000 2016-08-31
2127 2016-09-12 225,673,000 300,000 53.6040 421,000,000 2016-08-31
2128 2016-09-09 225,373,000 144,000 53.5328 421,000,000 2016-08-31
2129 2016-09-08 225,229,000 36,000 53.4986 421,000,000 2016-08-31
2130 2016-09-07 225,193,000 42,000 53.4900 421,000,000 2016-08-31
2131 2016-09-06 225,151,000 -36,000 53.4800 421,000,000 2016-08-31
2132 2016-09-05 225,187,000 12,000 53.4886 421,000,000 2016-08-31
2133 2016-09-02 225,175,000 0 53.4857 421,000,000 2016-08-31
2134 2016-09-01 225,175,000 6,000 53.4857 421,000,000 2016-08-31
2135 2016-08-31 225,169,000 0 53.4843 421,000,000 2016-08-31
2136 2016-08-30 225,169,000 0 53.4843 421,000,000 2016-07-31
2137 2016-08-29 225,169,000 -90,000 53.4843 421,000,000 2016-07-31
2138 2016-08-26 225,259,000 0 53.5057 421,000,000 2016-07-31
2139 2016-08-25 225,259,000 0 53.5057 421,000,000 2016-07-31
2140 2016-08-24 225,259,000 6,000 53.5057 421,000,000 2016-07-31
2141 2016-08-23 225,253,000 96,000 53.5043 421,000,000 2016-07-31
2142 2016-08-22 225,157,000 498,000 53.4815 421,000,000 2016-07-31
2143 2016-08-19 224,659,000 0 53.3632 421,000,000 2016-07-31
2144 2016-08-18 224,659,000 84,000 53.3632 421,000,000 2016-07-31
2145 2016-08-17 224,575,000 186,000 53.3432 421,000,000 2016-07-31
2146 2016-08-16 224,389,000 -12,000 53.2990 421,000,000 2016-07-31
2147 2016-08-15 224,401,000 -6,000 53.3019 421,000,000 2016-07-31
2148 2016-08-12 224,407,000 0 53.3033 421,000,000 2016-07-31
2149 2016-08-11 224,407,000 -60,000 53.3033 421,000,000 2016-07-31
2150 2016-08-10 224,467,000 0 53.3176 421,000,000 2016-07-31
2151 2016-08-09 224,467,000 0 53.3176 421,000,000 2016-07-31
2152 2016-08-08 224,467,000 114,000 53.3176 421,000,000 2016-07-31
2153 2016-08-05 224,353,000 108,000 53.2905 421,000,000 2016-07-31
2154 2016-08-04 224,245,000 0 53.2648 421,000,000 2016-07-31
2155 2016-08-03 224,245,000 0 53.2648 421,000,000 2016-07-31
2156 2016-08-02 224,245,000 0 53.2648 421,000,000 2016-07-31
2157 2016-08-01 224,245,000 0 53.2648 421,000,000 2016-07-31
2158 2016-07-29 224,245,000 918,000 53.2648 421,000,000 2016-06-30
2159 2016-07-28 223,327,000 216,000 53.0468 421,000,000 2016-06-30
2160 2016-07-27 223,111,000 0 52.9955 421,000,000 2016-06-30
2161 2016-07-26 223,111,000 0 52.9955 421,000,000 2016-06-30
2162 2016-07-25 223,111,000 0 52.9955 421,000,000 2016-06-30
2163 2016-07-22 223,111,000 150,000 52.9955 421,000,000 2016-06-30
2164 2016-07-21 222,961,000 -30,000 52.9599 421,000,000 2016-06-30
2165 2016-07-20 222,991,000 -6,000 52.9670 421,000,000 2016-06-30
2166 2016-07-19 222,997,000 -60,000 52.9684 421,000,000 2016-06-30
2167 2016-07-18 223,057,000 0 52.9827 421,000,000 2016-06-30
2168 2016-07-15 223,057,000 210,000 52.9827 421,000,000 2016-06-30
2169 2016-07-14 222,847,000 -222,000 52.9328 421,000,000 2016-06-30
2170 2016-07-13 223,069,000 0 52.9855 421,000,000 2016-06-30
2171 2016-07-12 223,069,000 0 52.9855 421,000,000 2016-06-30
2172 2016-07-11 223,069,000 0 52.9855 421,000,000 2016-06-30
2173 2016-07-08 223,069,000 -12,708,000 52.9855 421,000,000 2016-06-30
2174 2016-07-07 235,777,000 -48,000 56.0040 421,000,000 2016-06-30
2175 2016-07-06 235,825,000 0 56.0154 421,000,000 2016-06-30
2176 2016-07-05 235,825,000 0 56.0154 421,000,000 2016-06-30
2177 2016-07-04 235,825,000 294,000 56.0154 421,000,000 2016-06-30
2178 2016-06-30 235,531,000 0 55.9456 421,000,000 2016-06-30
2179 2016-06-29 235,531,000 0 55.9456 421,000,000 2016-05-31
2180 2016-06-28 235,531,000 132,000 55.9456 421,000,000 2016-05-31
2181 2016-06-27 235,399,000 0 55.9143 421,000,000 2016-05-31
2182 2016-06-24 235,399,000 522,000 55.9143 421,000,000 2016-05-31
2183 2016-06-23 234,877,000 678,000 55.7903 421,000,000 2016-05-31
2184 2016-06-22 234,199,000 0 55.6292 421,000,000 2016-05-31
2185 2016-06-21 234,199,000 0 55.6292 421,000,000 2016-05-31
2186 2016-06-20 234,199,000 0 55.6292 421,000,000 2016-05-31
2187 2016-06-17 234,199,000 0 55.6292 421,000,000 2016-05-31
2188 2016-06-16 234,199,000 744,000 55.6292 421,000,000 2016-05-31
2189 2016-06-15 233,455,000 0 55.4525 421,000,000 2016-05-31
2190 2016-06-14 233,455,000 0 55.4525 421,000,000 2016-05-31
2191 2016-06-13 233,455,000 42,000 55.4525 421,000,000 2016-05-31
2192 2016-06-10 233,413,000 42,000 55.4425 421,000,000 2016-05-31
2193 2016-06-08 233,371,000 -48,000 55.4325 421,000,000 2016-05-31
2194 2016-06-07 233,419,000 12,000 55.4439 421,000,000 2016-05-31
2195 2016-06-06 233,407,000 2,076,000 55.4411 421,000,000 2016-05-31
2196 2016-06-03 231,331,000 660,000 54.9480 421,000,000 2016-05-31
2197 2016-06-02 230,671,000 492,000 54.7912 421,000,000 2016-05-31
2198 2016-06-01 230,179,000 846,000 54.6743 421,000,000 2016-05-31
2199 2016-05-31 229,333,000 360,000 54.4734 421,000,000 2016-05-31
2200 2016-05-30 228,973,000 -24,000 54.3879 421,000,000 2016-04-30
2201 2016-05-27 228,997,000 0 54.3936 421,000,000 2016-04-30
2202 2016-05-26 228,997,000 204,000 54.3936 421,000,000 2016-04-30
2203 2016-05-25 228,793,000 120,000 54.3451 421,000,000 2016-04-30
2204 2016-05-24 228,673,000 0 54.3166 421,000,000 2016-04-30
2205 2016-05-23 228,673,000 282,000 54.3166 421,000,000 2016-04-30
2206 2016-05-20 228,391,000 0 54.2496 421,000,000 2016-04-30
2207 2016-05-19 228,391,000 3,246,000 54.2496 421,000,000 2016-04-30
2208 2016-05-18 225,145,000 318,000 53.4786 421,000,000 2016-04-30
2209 2016-05-17 224,827,000 414,000 53.4031 421,000,000 2016-04-30
2210 2016-05-16 224,413,000 240,000 53.3048 421,000,000 2016-04-30
2211 2016-05-13 224,173,000 414,000 53.2477 421,000,000 2016-04-30
2212 2016-05-12 223,759,000 -6,000 53.1494 421,000,000 2016-04-30
2213 2016-05-11 223,765,000 1,482,000 53.1508 421,000,000 2016-04-30
2214 2016-05-10 222,283,000 2,814,000 52.7988 421,000,000 2016-04-30
2215 2016-05-09 219,469,000 0 52.1304 421,000,000 2016-04-30
2216 2016-05-06 219,469,000 -42,000 52.1304 421,000,000 2016-04-30
2217 2016-05-05 219,511,000 1,386,000 52.1404 421,000,000 2016-04-30
2218 2016-05-04 218,125,000 486,000 51.8112 421,000,000 2016-04-30
2219 2016-05-03 217,639,000 228,000 51.6957 421,000,000 2016-04-30
2220 2016-04-29 217,411,000 48,000 51.6416 421,000,000 2016-03-31
2221 2016-04-28 217,363,000 54,000 51.6302 421,000,000 2016-03-31
2222 2016-04-27 217,309,000 2,594,000 51.6173 421,000,000 2016-03-31
2223 2016-04-26 214,715,000 2,328,000 51.0012 421,000,000 2016-03-31
2224 2016-04-25 212,387,000 24,000 50.4482 421,000,000 2016-03-31
2225 2016-04-22 212,363,000 30,000 50.4425 421,000,000 2016-03-31
2226 2016-04-21 212,333,000 0 50.4354 421,000,000 2016-03-31
2227 2016-04-20 212,333,000 36,000 50.4354 421,000,000 2016-03-31
2228 2016-04-19 212,297,000 1,656,000 50.4268 421,000,000 2016-03-31
2229 2016-04-18 210,641,000 -48,000 50.0335 421,000,000 2016-03-31
2230 2016-04-15 210,689,000 156,000 50.0449 421,000,000 2016-03-31
2231 2016-04-14 210,533,000 1,764,000 50.0078 421,000,000 2016-03-31
2232 2016-04-13 208,769,000 2,364,000 49.5888 421,000,000 2016-03-31
2233 2016-04-12 206,405,000 -30,000 49.0273 421,000,000 2016-03-31
2234 2016-04-11 206,435,000 396,000 49.0344 421,000,000 2016-03-31
2235 2016-04-08 206,039,000 48,000 48.9404 421,000,000 2016-03-31
2236 2016-04-07 205,991,000 48,000 48.9290 421,000,000 2016-03-31
2237 2016-04-06 205,943,000 0 48.9176 421,000,000 2016-03-31
2238 2016-04-05 205,943,000 318,000 48.9176 421,000,000 2016-03-31
2239 2016-04-01 205,625,000 60,000 48.8420 421,000,000 2016-03-31
2240 2016-03-31 205,565,000 504,000 48.8278 421,000,000 2016-03-31
2241 2016-03-30 205,061,000 1,200,000 48.7081 421,000,000 2016-02-29
2242 2016-03-29 203,861,000 246,000 48.4230 421,000,000 2016-02-29
2243 2016-03-24 203,615,000 198,000 48.3646 421,000,000 2016-02-29
2244 2016-03-23 203,417,000 342,000 48.3176 421,000,000 2016-02-29
2245 2016-03-22 203,075,000 -12,000 48.2363 421,000,000 2016-02-29
2246 2016-03-21 203,087,000 -120,000 48.2392 421,000,000 2016-02-29
2247 2016-03-18 203,207,000 42,000 48.2677 421,000,000 2016-02-29
2248 2016-03-17 203,165,000 0 48.2577 421,000,000 2016-02-29
2249 2016-03-16 203,165,000 186,000 48.2577 421,000,000 2016-02-29
2250 2016-03-15 202,979,000 552,000 48.2135 421,000,000 2016-02-29
2251 2016-03-14 202,427,000 1,488,000 48.0824 421,000,000 2016-02-29
2252 2016-03-11 200,939,000 636,000 47.7290 421,000,000 2016-02-29
2253 2016-03-10 200,303,000 -678,000 47.5779 421,000,000 2016-02-29
2254 2016-03-09 200,981,000 258,000 47.7390 421,000,000 2016-02-29
2255 2016-03-08 200,723,000 0 47.6777 421,000,000 2016-02-29
2256 2016-03-07 200,723,000 90,000 47.6777 421,000,000 2016-02-29
2257 2016-03-04 200,633,000 -240,000 47.6563 421,000,000 2016-02-29
2258 2016-03-03 200,873,000 0 47.7133 421,000,000 2016-02-29
2259 2016-03-02 200,873,000 0 47.7133 421,000,000 2016-02-29
2260 2016-03-01 200,873,000 0 47.7133 421,000,000 2016-02-29
2261 2016-02-29 200,873,000 -630,000 47.7133 421,000,000 2016-02-29
2262 2016-02-26 201,503,000 1,206,000 47.8629 421,000,000 2016-01-31
2263 2016-02-25 200,297,000 96,000 47.5765 421,000,000 2016-01-31
2264 2016-02-24 200,201,000 258,000 47.5537 421,000,000 2016-01-31
2265 2016-02-23 199,943,000 -246,000 47.4924 421,000,000 2016-01-31
2266 2016-02-22 200,189,000 -36,000 47.5508 421,000,000 2016-01-31
2267 2016-02-19 200,225,000 0 47.5594 421,000,000 2016-01-31
2268 2016-02-18 200,225,000 36,000 47.5594 421,000,000 2016-01-31
2269 2016-02-17 200,189,000 18,000 47.5508 421,000,000 2016-01-31
2270 2016-02-16 200,171,000 0 47.5466 421,000,000 2016-01-31
2271 2016-02-15 200,171,000 -18,000 47.5466 421,000,000 2016-01-31
2272 2016-02-12 200,189,000 72,000 47.5508 421,000,000 2016-01-31
2273 2016-02-11 200,117,000 510,000 47.5337 421,000,000 2016-01-31
2274 2016-02-05 199,607,000 564,000 47.4126 421,000,000 2016-01-31
2275 2016-02-04 199,043,000 0 47.2786 421,000,000 2016-01-31
2276 2016-02-03 199,043,000 0 47.2786 421,000,000 2016-01-31
2277 2016-02-02 199,043,000 -36,000 47.2786 421,000,000 2016-01-31
2278 2016-02-01 199,079,000 -36,000 47.2872 421,000,000 2016-01-31
2279 2016-01-29 199,115,000 0 47.2957 421,000,000 2015-12-31
2280 2016-01-28 199,115,000 42,000 47.2957 421,000,000 2015-12-31
2281 2016-01-27 199,073,000 0 47.2857 421,000,000 2015-12-31
2282 2016-01-26 199,073,000 -24,000 47.2857 421,000,000 2015-12-31
2283 2016-01-25 199,097,000 0 47.2914 421,000,000 2015-12-31
2284 2016-01-22 199,097,000 36,000 47.2914 421,000,000 2015-12-31
2285 2016-01-21 199,061,000 -72,000 47.2829 421,000,000 2015-12-31
2286 2016-01-20 199,133,000 -1,686,000 47.3000 421,000,000 2015-12-31
2287 2016-01-19 200,819,000 0 47.7005 421,000,000 2015-12-31
2288 2016-01-18 200,819,000 -84,000 47.7005 421,000,000 2015-12-31
2289 2016-01-15 200,903,000 42,000 47.7204 421,000,000 2015-12-31
2290 2016-01-14 200,861,000 -630,000 47.7105 421,000,000 2015-12-31
2291 2016-01-13 201,491,000 -234,000 47.8601 421,000,000 2015-12-31
2292 2016-01-12 201,725,000 -222,000 47.9157 421,000,000 2015-12-31
2293 2016-01-11 201,947,000 36,000 47.9684 421,000,000 2015-12-31
2294 2016-01-08 201,911,000 276,000 47.9599 421,000,000 2015-12-31
2295 2016-01-07 201,635,000 -30,000 47.8943 421,000,000 2015-12-31
2296 2016-01-06 201,665,000 12,000 47.9014 421,000,000 2015-12-31
2297 2016-01-05 201,653,000 264,000 47.8986 421,000,000 2015-12-31
2298 2016-01-04 201,389,000 240,000 47.8359 421,000,000 2015-12-31
2299 2015-12-31 201,149,000 0 47.7789 421,000,000 2015-12-31
2300 2015-12-30 201,149,000 -96,000 47.7789 421,000,000 2015-11-30
2301 2015-12-29 201,245,000 -54,000 47.8017 421,000,000 2015-11-30
2302 2015-12-28 201,299,000 -18,000 47.8145 421,000,000 2015-11-30
2303 2015-12-24 201,317,000 0 47.8188 421,000,000 2015-11-30
2304 2015-12-23 201,317,000 0 47.8188 421,000,000 2015-11-30
2305 2015-12-22 201,317,000 0 47.8188 421,000,000 2015-11-30
2306 2015-12-21 201,317,000 48,000 47.8188 421,000,000 2015-11-30
2307 2015-12-18 201,269,000 48,000 47.8074 421,000,000 2015-11-30
2308 2015-12-17 201,221,000 0 47.7960 421,000,000 2015-11-30
2309 2015-12-16 201,221,000 276,000 47.7960 421,000,000 2015-11-30
2310 2015-12-15 200,945,000 12,000 47.7304 421,000,000 2015-11-30
2311 2015-12-14 200,933,000 414,000 47.7276 421,000,000 2015-11-30
2312 2015-12-11 200,519,000 252,000 47.6292 421,000,000 2015-11-30
2313 2015-12-10 200,267,000 -354,000 47.5694 421,000,000 2015-11-30
2314 2015-12-09 200,621,000 936,000 47.6534 421,000,000 2015-11-30
2315 2015-12-08 199,685,000 -162,000 47.4311 421,000,000 2015-11-30
2316 2015-12-07 199,847,000 114,000 47.4696 421,000,000 2015-11-30
2317 2015-12-04 199,733,000 -558,000 47.4425 421,000,000 2015-11-30
2318 2015-12-03 200,291,000 66,000 47.5751 421,000,000 2015-11-30
2319 2015-12-02 200,225,000 48,000 47.5594 421,000,000 2015-11-30
2320 2015-12-01 200,177,000 594,000 47.5480 421,000,000 2015-11-30
2321 2015-11-30 199,583,000 -432,000 47.4069 421,000,000 2015-11-30
2322 2015-11-27 200,015,000 -24,000 47.5095 421,000,000 2015-10-31
2323 2015-11-26 200,039,000 174,000 47.5152 421,000,000 2015-10-31
2324 2015-11-25 199,865,000 810,000 47.4739 421,000,000 2015-10-31
2325 2015-11-24 199,055,000 -42,000 47.2815 421,000,000 2015-10-31
2326 2015-11-23 199,097,000 0 47.2914 421,000,000 2015-10-31
2327 2015-11-20 199,097,000 0 47.2914 421,000,000 2015-10-31
2328 2015-11-19 199,097,000 -36,000 47.2914 421,000,000 2015-10-31
2329 2015-11-18 199,133,000 12,000 47.3000 421,000,000 2015-10-31
2330 2015-11-17 199,121,000 0 47.2971 421,000,000 2015-10-31
2331 2015-11-16 199,121,000 -6,000 47.2971 421,000,000 2015-10-31
2332 2015-11-13 199,127,000 480,000 47.2986 421,000,000 2015-10-31
2333 2015-11-12 198,647,000 0 47.1846 421,000,000 2015-10-31
2334 2015-11-11 198,647,000 -150,000 47.1846 421,000,000 2015-10-31
2335 2015-11-10 198,797,000 0 47.2202 421,000,000 2015-10-31
2336 2015-11-09 198,797,000 -6,000 47.2202 421,000,000 2015-10-31
2337 2015-11-06 198,803,000 -48,000 47.2216 421,000,000 2015-10-31
2338 2015-11-05 198,851,000 0 47.2330 421,000,000 2015-10-31
2339 2015-11-04 198,851,000 6,000 47.2330 421,000,000 2015-10-31
2340 2015-11-03 198,845,000 30,000 47.2316 421,000,000 2015-10-31
2341 2015-11-02 198,815,000 -210,000 47.2245 421,000,000 2015-10-31
2342 2015-10-30 199,025,000 -12,000 47.2743 421,000,000 2015-09-30
2343 2015-10-29 199,037,000 0 47.2772 421,000,000 2015-09-30
2344 2015-10-28 199,037,000 6,000 47.2772 421,000,000 2015-09-30
2345 2015-10-27 199,031,000 -12,000 47.2758 421,000,000 2015-09-30
2346 2015-10-26 199,043,000 72,000 47.2786 421,000,000 2015-09-30
2347 2015-10-23 198,971,000 6,000 47.2615 421,000,000 2015-09-30
2348 2015-10-22 198,965,000 0 47.2601 421,000,000 2015-09-30
2349 2015-10-20 198,965,000 12,000 47.2601 421,000,000 2015-09-30
2350 2015-10-19 198,953,000 -66,000 47.2572 421,000,000 2015-09-30
2351 2015-10-16 199,019,000 0 47.2729 421,000,000 2015-09-30
2352 2015-10-15 199,019,000 -2,166,000 47.2729 421,000,000 2015-09-30
2353 2015-10-14 201,185,000 -72,000 47.7874 421,000,000 2015-09-30
2354 2015-10-13 201,257,000 30,000 47.8045 421,000,000 2015-09-30
2355 2015-10-12 201,227,000 -468,000 47.7974 421,000,000 2015-09-30
2356 2015-10-09 201,695,000 -258,000 47.9086 421,000,000 2015-09-30
2357 2015-10-08 201,953,000 6,000 47.9698 421,000,000 2015-09-30
2358 2015-10-07 201,947,000 0 47.9684 421,000,000 2015-09-30
2359 2015-10-06 201,947,000 0 47.9684 421,000,000 2015-09-30
2360 2015-10-05 201,947,000 -240,000 47.9684 421,000,000 2015-09-30
2361 2015-10-02 202,187,000 -480,000 48.0254 421,000,000 2015-09-30
2362 2015-09-30 202,667,000 -6,000 48.1394 421,000,000 2015-09-30
2363 2015-09-29 202,673,000 0 48.1409 421,000,000 2015-08-31
2364 2015-09-25 202,673,000 0 48.1409 421,000,000 2015-08-31
2365 2015-09-24 202,673,000 -6,000 48.1409 421,000,000 2015-08-31
2366 2015-09-23 202,679,000 6,000 48.1423 421,000,000 2015-08-31
2367 2015-09-22 202,673,000 -210,000 48.1409 421,000,000 2015-08-31
2368 2015-09-21 202,883,000 864,000 48.1907 421,000,000 2015-08-31
2369 2015-09-18 202,019,000 102,000 47.9855 421,000,000 2015-08-31
2370 2015-09-17 201,917,000 0 47.9613 421,000,000 2015-08-31
2371 2015-09-16 201,917,000 -306,000 47.9613 421,000,000 2015-08-31
2372 2015-09-15 202,223,000 384,000 48.0340 421,000,000 2015-08-31
2373 2015-09-14 201,839,000 0 47.9428 421,000,000 2015-08-31
2374 2015-09-11 201,839,000 12,000 47.9428 421,000,000 2015-08-31
2375 2015-09-10 201,827,000 -18,000 47.9399 421,000,000 2015-08-31
2376 2015-09-09 201,845,000 0 47.9442 421,000,000 2015-08-31
2377 2015-09-08 201,845,000 -30,000 47.9442 421,000,000 2015-08-31
2378 2015-09-07 201,875,000 0 47.9513 421,000,000 2015-08-31
2379 2015-09-04 201,875,000 126,000 47.9513 421,000,000 2015-08-31
2380 2015-09-02 201,749,000 24,000 47.9214 421,000,000 2015-08-31
2381 2015-09-01 201,725,000 -528,000 47.9157 421,000,000 2015-08-31
2382 2015-08-31 202,253,000 -60,000 48.0411 421,000,000 2015-08-31
2383 2015-08-28 202,313,000 204,000 48.0553 421,000,000 2015-07-31
2384 2015-08-27 202,109,000 18,000 48.0069 421,000,000 2015-07-31
2385 2015-08-26 202,091,000 528,000 48.0026 421,000,000 2015-07-31
2386 2015-08-25 201,563,000 48,000 47.8772 421,000,000 2015-07-31
2387 2015-08-24 201,515,000 174,000 47.8658 421,000,000 2015-07-31
2388 2015-08-21 201,341,000 570,000 47.8245 421,000,000 2015-07-31
2389 2015-08-20 200,771,000 -624,000 47.6891 421,000,000 2015-07-31
2390 2015-08-19 201,395,000 300,000 47.8373 421,000,000 2015-07-31
2391 2015-08-18 201,095,000 -24,000 47.7660 421,000,000 2015-07-31
2392 2015-08-17 201,119,000 -186,000 47.7717 421,000,000 2015-07-31
2393 2015-08-14 201,305,000 30,000 47.8159 421,000,000 2015-07-31
2394 2015-08-13 201,275,000 -432,000 47.8088 421,000,000 2015-07-31
2395 2015-08-12 201,707,000 -126,000 47.9114 421,000,000 2015-07-31
2396 2015-08-11 201,833,000 6,000 47.9413 421,000,000 2015-07-31
2397 2015-08-10 201,827,000 504,000 47.9399 421,000,000 2015-07-31
2398 2015-08-07 201,323,000 -60,000 47.8202 421,000,000 2015-07-31
2399 2015-08-06 201,383,000 30,000 47.8344 421,000,000 2015-07-31
2400 2015-08-05 201,353,000 0 47.8273 421,000,000 2015-07-31
2401 2015-08-04 201,353,000 0 47.8273 421,000,000 2015-07-31
2402 2015-08-03 201,353,000 -504,000 47.8273 421,000,000 2015-07-31
2403 2015-07-31 201,857,000 120,000 47.9470 421,000,000 2015-07-31
2404 2015-07-30 201,737,000 -42,000 47.9185 421,000,000 2015-06-30
2405 2015-07-29 201,779,000 24,000 47.9285 421,000,000 2015-06-30
2406 2015-07-28 201,755,000 102,000 47.9228 421,000,000 2015-06-30
2407 2015-07-27 201,653,000 60,000 47.8986 421,000,000 2015-06-30
2408 2015-07-24 201,593,000 -1,062,000 47.8843 421,000,000 2015-06-30
2409 2015-07-23 202,655,000 -186,000 48.1366 421,000,000 2015-06-30
2410 2015-07-22 202,841,000 -162,000 48.1808 421,000,000 2015-06-30
2411 2015-07-21 203,003,000 42,000 48.2192 421,000,000 2015-06-30
2412 2015-07-20 202,961,000 0 48.2093 421,000,000 2015-06-30
2413 2015-07-17 202,961,000 -540,000 48.2093 421,000,000 2015-06-30
2414 2015-07-16 203,501,000 -618,000 48.3375 421,000,000 2015-06-30
2415 2015-07-15 204,119,000 -1,464,000 48.4843 421,000,000 2015-06-30
2416 2015-07-14 205,583,000 -3,054,000 48.8321 421,000,000 2015-06-30
2417 2015-07-13 208,637,000 1,992,000 49.5575 421,000,000 2015-06-30
2418 2015-07-10 206,645,000 8,412,000 49.0843 421,000,000 2015-06-30
2419 2015-07-09 198,233,000 1,794,000 47.0862 421,000,000 2015-06-30
2420 2015-07-08 196,439,000 -636,000 46.6601 421,000,000 2015-06-30
2421 2015-07-07 197,075,000 294,000 46.8112 421,000,000 2015-06-30
2422 2015-07-06 196,781,000 -108,000 46.7413 421,000,000 2015-06-30
2423 2015-07-03 196,889,000 -264,000 46.7670 421,000,000 2015-06-30
2424 2015-07-02 197,153,000 582,000 46.8297 421,000,000 2015-06-30
2425 2015-06-30 196,571,000 914,000 46.6914 421,000,000 2015-06-30
2426 2015-06-29 195,657,000 -1,020,000 46.4743 421,000,000 2015-05-31
2427 2015-06-26 196,677,000 -318,000 46.7166 421,000,000 2015-05-31
2428 2015-06-25 196,995,000 -462,000 46.7922 421,000,000 2015-05-31
2429 2015-06-24 197,457,000 846,000 46.9019 421,000,000 2015-05-31
2430 2015-06-23 196,611,000 -630,000 46.7010 421,000,000 2015-05-31
2431 2015-06-22 197,241,000 -347,940 46.8506 421,000,000 2015-05-31
2432 2015-06-19 197,588,940 -2,340,060 46.9332 421,000,000 2015-05-31
2433 2015-06-18 199,929,000 0 47.4891 421,000,000 2015-05-31
2434 2015-06-17 199,929,000 -3,282,000 47.4891 421,000,000 2015-05-31
2435 2015-06-16 203,211,000 -2,982,000 48.2686 421,000,000 2015-05-31
2436 2015-06-15 206,193,000 -612,000 48.9770 421,000,000 2015-05-31
2437 2015-06-12 206,805,000 -2,646,000 49.1223 421,000,000 2015-05-31
2438 2015-06-11 209,451,000 2,856,000 49.7508 421,000,000 2015-05-31
2439 2015-06-10 206,595,000 -2,928,000 49.0724 421,000,000 2015-05-31
2440 2015-06-09 209,523,000 656,900 49.7679 421,000,000 2015-05-31
2441 2015-06-08 208,866,100 1,878,200 49.6119 421,000,000 2015-05-31
2442 2015-06-05 206,987,900 -276,000 49.1658 421,000,000 2015-05-31
2443 2015-06-04 207,263,900 -11,076,000 49.2313 421,000,000 2015-05-31
2444 2015-06-03 218,339,900 -456,000 51.8622 421,000,000 2015-05-31
2445 2015-06-02 218,795,900 408,000 51.9705 421,000,000 2015-05-31
2446 2015-06-01 218,387,900 -420,000 51.8736 421,000,000 2015-05-31
2447 2015-05-29 218,807,900 -1,374,000 51.9734 421,000,000 2015-04-30
2448 2015-05-28 220,181,900 -2,178,000 52.2997 421,000,000 2015-04-30
2449 2015-05-27 222,359,900 754,000 52.8171 421,000,000 2015-04-30
2450 2015-05-26 221,605,900 -1,415,000 52.6380 421,000,000 2015-04-30
2451 2015-05-22 223,020,900 -2,124,000 52.9741 421,000,000 2015-04-30
2452 2015-05-21 225,144,900 -49,180 53.4786 421,000,000 2015-04-30
2453 2015-05-20 225,194,080 -977,820 53.4903 421,000,000 2015-04-30
2454 2015-05-19 226,171,900 1,120,000 53.7225 421,000,000 2015-04-30
2455 2015-05-18 225,051,900 -7,950,000 53.4565 421,000,000 2015-04-30
2456 2015-05-15 233,001,900 462,000 55.3449 421,000,000 2015-04-30
2457 2015-05-14 232,539,900 -66,000 55.2351 421,000,000 2015-04-30
2458 2015-05-13 232,605,900 -1,080,000 55.2508 421,000,000 2015-04-30
2459 2015-05-12 233,685,900 1,710,000 55.5073 421,000,000 2015-04-30
2460 2015-05-11 231,975,900 0 55.1012 421,000,000 2015-04-30
2461 2015-05-08 231,975,900 -1,432,000 55.1012 421,000,000 2015-04-30
2462 2015-05-07 233,407,900 776,900 55.4413 421,000,000 2015-04-30
2463 2015-05-06 232,631,000 -5,784,100 55.2568 421,000,000 2015-04-30
2464 2015-05-05 238,415,100 -9,626,000 56.6307 421,000,000 2015-04-30
2465 2015-05-04 248,041,100 -1,128,000 58.9171 421,000,000 2015-04-30
2466 2015-04-30 249,169,100 642,000 59.1851 421,000,000 2015-04-30
2467 2015-04-29 248,527,100 198,100 59.0326 421,000,000 2015-03-31
2468 2015-04-28 248,329,000 114,000 58.9855 421,000,000 2015-03-31
2469 2015-04-27 248,215,000 1,176,000 58.9584 421,000,000 2015-03-31
2470 2015-04-24 247,039,000 3,672,000 58.6791 421,000,000 2015-03-31
2471 2015-04-23 243,367,000 2,088,000 57.8069 421,000,000 2015-03-31
2472 2015-04-22 241,279,000 3,976,000 57.3109 421,000,000 2015-03-31
2473 2015-04-21 237,303,000 1,212,000 56.3665 421,000,000 2015-03-31
2474 2015-04-20 236,091,000 -360,000 56.0786 421,000,000 2015-03-31
2475 2015-04-17 236,451,000 1,350,000 56.1641 421,000,000 2015-03-31
2476 2015-04-16 235,101,000 -1,495,000 55.8435 421,000,000 2015-03-31
2477 2015-04-15 236,596,000 -1,518,000 56.1986 421,000,000 2015-03-31
2478 2015-04-14 238,114,000 3,474,000 56.5591 421,000,000 2015-03-31
2479 2015-04-13 234,640,000 2,826,000 55.7340 421,000,000 2015-03-31
2480 2015-04-10 231,814,000 1,518,000 55.0627 421,000,000 2015-03-31
2481 2015-04-09 230,296,000 -360,000 54.7021 421,000,000 2015-03-31
2482 2015-04-08 230,656,000 -684,000 54.7876 421,000,000 2015-03-31
2483 2015-04-02 231,340,000 408,000 54.9501 421,000,000 2015-03-31
2484 2015-04-01 230,932,000 -1,128,000 54.8532 421,000,000 2015-03-31
2485 2015-03-31 232,060,000 450,000 55.1211 421,000,000 2015-03-31
2486 2015-03-30 231,610,000 2,526,000 55.0143 421,000,000 2015-02-28
2487 2015-03-27 229,084,000 -1,158,000 54.4143 421,000,000 2015-02-28
2488 2015-03-26 230,242,000 -2,448,000 54.6893 421,000,000 2015-02-28
2489 2015-03-25 232,690,000 1,248,000 55.2708 421,000,000 2015-02-28
2490 2015-03-24 231,442,000 6,756,000 54.9743 421,000,000 2015-02-28
2491 2015-03-23 224,686,000 3,870,000 53.3696 421,000,000 2015-02-28
2492 2015-03-20 220,816,000 2,364,000 52.4504 421,000,000 2015-02-28
2493 2015-03-19 218,452,000 -120,000 51.8888 421,000,000 2015-02-28
2494 2015-03-18 218,572,000 -1,122,000 51.9173 421,000,000 2015-02-28
2495 2015-03-17 219,694,000 -660,000 52.1838 421,000,000 2015-02-28
2496 2015-03-16 220,354,000 930,000 52.3406 421,000,000 2015-02-28
2497 2015-03-13 219,424,000 510,000 52.1197 421,000,000 2015-02-28
2498 2015-03-12 218,914,000 354,000 51.9986 421,000,000 2015-02-28
2499 2015-03-11 218,560,000 108,000 51.9145 421,000,000 2015-02-28
2500 2015-03-10 218,452,000 234,000 51.8888 421,000,000 2015-02-28
2501 2015-03-09 218,218,000 0 51.8333 421,000,000 2015-02-28
2502 2015-03-06 218,218,000 -48,000 51.8333 421,000,000 2015-02-28
2503 2015-03-05 218,266,000 48,000 51.8447 421,000,000 2015-02-28
2504 2015-03-04 218,218,000 -78,000 51.8333 421,000,000 2015-02-28
2505 2015-03-03 218,296,000 0 51.8518 421,000,000 2015-02-28
2506 2015-03-02 218,296,000 60,000 51.8518 421,000,000 2015-02-28
2507 2015-02-27 218,236,000 0 51.8375 421,000,000 2015-01-31
2508 2015-02-26 218,236,000 0 51.8375 421,000,000 2015-01-31
2509 2015-02-25 218,236,000 6,000 51.8375 421,000,000 2015-01-31
2510 2015-02-24 218,230,000 0 51.8361 421,000,000 2015-01-31
2511 2015-02-23 218,230,000 -132,000 51.8361 421,000,000 2015-01-31
2512 2015-02-18 218,362,000 0 51.8675 421,000,000 2015-01-31
2513 2015-02-17 218,362,000 0 51.8675 421,000,000 2015-01-31
2514 2015-02-16 218,362,000 -120,000 51.8675 421,000,000 2015-01-31
2515 2015-02-13 218,482,000 0 51.8960 421,000,000 2015-01-31
2516 2015-02-12 218,482,000 72,000 51.8960 421,000,000 2015-01-31
2517 2015-02-11 218,410,000 480,000 51.8789 421,000,000 2015-01-31
2518 2015-02-10 217,930,000 6,000 51.7648 421,000,000 2015-01-31
2519 2015-02-09 217,924,000 126,000 51.7634 421,000,000 2015-01-31
2520 2015-02-06 217,798,000 -48,000 51.7335 421,000,000 2015-01-31
2521 2015-02-05 217,846,000 654,000 51.7449 421,000,000 2015-01-31
2522 2015-02-04 217,192,000 3,300,000 51.5895 421,000,000 2015-01-31
2523 2015-02-03 213,892,000 0 50.8057 421,000,000 2015-01-31
2524 2015-02-02 213,892,000 0 50.8057 421,000,000 2015-01-31
2525 2015-01-30 213,892,000 6,000 50.8057 421,000,000 2014-12-31
2526 2015-01-29 213,886,000 30,000 50.8043 421,000,000 2014-12-31
2527 2015-01-28 213,856,000 0 50.7971 421,000,000 2014-12-31
2528 2015-01-27 213,856,000 2,016,000 50.7971 421,000,000 2014-12-31
2529 2015-01-26 211,840,000 0 50.3183 421,000,000 2014-12-31
2530 2015-01-23 211,840,000 -6,000 50.3183 421,000,000 2014-12-31
2531 2015-01-22 211,846,000 -144,000 50.3197 421,000,000 2014-12-31
2532 2015-01-21 211,990,000 -60,000 50.3539 421,000,000 2014-12-31
2533 2015-01-20 212,050,000 0 50.3682 421,000,000 2014-12-31
2534 2015-01-19 212,050,000 0 50.3682 421,000,000 2014-12-31
2535 2015-01-16 212,050,000 240,000 50.3682 421,000,000 2014-12-31
2536 2015-01-15 211,810,000 18,000 50.3112 421,000,000 2014-12-31
2537 2015-01-14 211,792,000 -120,000 50.3069 421,000,000 2014-12-31
2538 2015-01-13 211,912,000 -12,000 50.3354 421,000,000 2014-12-31
2539 2015-01-12 211,924,000 1,038,000 50.3382 421,000,000 2014-12-31
2540 2015-01-09 210,886,000 618,000 50.0917 421,000,000 2014-12-31
2541 2015-01-08 210,268,000 936,000 49.9449 421,000,000 2014-12-31
2542 2015-01-07 209,332,000 3,522,000 49.7226 421,000,000 2014-12-31
2543 2015-01-06 205,810,000 3,048,000 48.8860 421,000,000 2014-12-31
2544 2015-01-05 202,762,000 4,992,000 48.1620 421,000,000 2014-12-31
2545 2015-01-02 197,770,000 2,298,000 46.9762 421,000,000 2014-12-31
2546 2014-12-31 195,472,000 0 46.4304 421,000,000 2014-12-31
2547 2014-12-30 195,472,000 1,116,000 46.4304 421,000,000 2014-11-30
2548 2014-12-29 194,356,000 0 46.1653 421,000,000 2014-11-30
2549 2014-12-24 194,356,000 0 46.1653 421,000,000 2014-11-30
2550 2014-12-23 194,356,000 -654,000 46.1653 421,000,000 2014-11-30
2551 2014-12-22 195,010,000 -90,000 46.3207 421,000,000 2014-11-30
2552 2014-12-19 195,100,000 84,000 46.3420 421,000,000 2014-11-30
2553 2014-12-18 195,016,000 1,230,000 46.3221 421,000,000 2014-11-30
2554 2014-12-17 193,786,000 1,938,000 46.0299 421,000,000 2014-11-30
2555 2014-12-16 191,848,000 -60,000 45.5696 421,000,000 2014-11-30
2556 2014-12-15 191,908,000 -30,000 45.5838 421,000,000 2014-11-30
2557 2014-12-12 191,938,000 0 45.5910 421,000,000 2014-11-30
2558 2014-12-11 191,938,000 72,000 45.5910 421,000,000 2014-11-30
2559 2014-12-10 191,866,000 -840,000 45.5739 421,000,000 2014-11-30
2560 2014-12-09 192,706,000 0 45.7734 421,000,000 2014-11-30
2561 2014-12-08 192,706,000 294,000 45.7734 421,000,000 2014-11-30
2562 2014-12-05 192,412,000 72,000 45.7036 421,000,000 2014-11-30
2563 2014-12-04 192,340,000 -348,000 45.6865 421,000,000 2014-11-30
2564 2014-12-03 192,688,000 -456,000 45.7691 421,000,000 2014-11-30
2565 2014-12-02 193,144,000 36,000 45.8774 421,000,000 2014-11-30
2566 2014-12-01 193,108,000 372,000 45.8689 421,000,000 2014-11-30
2567 2014-11-28 192,736,000 -30,000 45.7805 421,000,000 2014-10-31
2568 2014-11-27 192,766,000 -444,000 45.7876 421,000,000 2014-10-31
2569 2014-11-26 193,210,000 -204,000 45.8931 421,000,000 2014-10-31
2570 2014-11-25 193,414,000 -564,000 45.9416 421,000,000 2014-10-31
2571 2014-11-24 193,978,000 -204,000 46.0755 421,000,000 2014-10-31
2572 2014-11-21 194,182,000 -114,000 46.1240 421,000,000 2014-10-31
2573 2014-11-20 194,296,000 24,000 46.1511 421,000,000 2014-10-31
2574 2014-11-19 194,272,000 -6,000 46.1454 421,000,000 2014-10-31
2575 2014-11-18 194,278,000 360,000 46.1468 421,000,000 2014-10-31
2576 2014-11-17 193,918,000 -60,000 46.0613 421,000,000 2014-10-31
2577 2014-11-14 193,978,000 -126,000 46.0755 421,000,000 2014-10-31
2578 2014-11-13 194,104,000 -168,000 46.1055 421,000,000 2014-10-31
2579 2014-11-12 194,272,000 -126,000 46.1454 421,000,000 2014-10-31
2580 2014-11-11 194,398,000 -300,000 46.1753 421,000,000 2014-10-31
2581 2014-11-10 194,698,000 150,000 46.2466 421,000,000 2014-10-31
2582 2014-11-07 194,548,000 48,000 46.2109 421,000,000 2014-10-31
2583 2014-11-06 194,500,000 780,000 46.1995 421,000,000 2014-10-31
2584 2014-11-05 193,720,000 312,000 46.0143 421,000,000 2014-10-31
2585 2014-11-04 193,408,000 0 45.9401 421,000,000 2014-10-31
2586 2014-11-03 193,408,000 0 45.9401 421,000,000 2014-10-31
2587 2014-10-31 193,408,000 0 45.9401 421,000,000 2014-10-31
2588 2014-10-30 193,408,000 -408,000 45.9401 421,000,000 2014-09-30
2589 2014-10-29 193,816,000 0 46.0371 421,000,000 2014-09-30
2590 2014-10-28 193,816,000 0 46.0371 421,000,000 2014-09-30
2591 2014-10-27 193,816,000 354,000 46.0371 421,000,000 2014-09-30
2592 2014-10-24 193,462,000 -6,000 45.9530 421,000,000 2014-09-30
2593 2014-10-23 193,468,000 0 45.9544 421,000,000 2014-09-30
2594 2014-10-22 193,468,000 294,000 45.9544 421,000,000 2014-09-30
2595 2014-10-21 193,174,000 300,000 45.8846 421,000,000 2014-09-30
2596 2014-10-20 192,874,000 -102,000 45.8133 421,000,000 2014-09-30
2597 2014-10-17 192,976,000 648,000 45.8375 421,000,000 2014-09-30
2598 2014-10-16 192,328,000 606,000 45.6836 421,000,000 2014-09-30
2599 2014-10-15 191,722,000 876,000 45.5397 421,000,000 2014-09-30
2600 2014-10-14 190,846,000 -72,000 45.3316 421,000,000 2014-09-30
2601 2014-10-13 190,918,000 -90,000 45.3487 421,000,000 2014-09-30
2602 2014-10-10 191,008,000 -456,000 45.3701 421,000,000 2014-09-30
2603 2014-10-09 191,464,000 6,000 45.4784 421,000,000 2014-09-30
2604 2014-10-08 191,458,000 36,000 45.4770 421,000,000 2014-09-30
2605 2014-10-07 191,422,000 -54,000 45.4684 421,000,000 2014-09-30
2606 2014-10-06 191,476,000 282,000 45.4812 421,000,000 2014-09-30
2607 2014-10-03 191,194,000 -96,000 45.4143 421,000,000 2014-09-30
2608 2014-09-30 191,290,000 -108,000 45.4371 421,000,000 2014-09-30
2609 2014-09-29 191,398,000 90,000 45.4627 421,000,000 2014-08-31
2610 2014-09-26 191,308,000 102,000 45.4413 421,000,000 2014-08-31
2611 2014-09-25 191,206,000 0 45.4171 421,000,000 2014-08-31
2612 2014-09-24 191,206,000 24,000 45.4171 421,000,000 2014-08-31
2613 2014-09-23 191,182,000 -360,000 45.4114 421,000,000 2014-08-31
2614 2014-09-22 191,542,000 36,000 45.4969 421,000,000 2014-08-31
2615 2014-09-19 191,506,000 720,000 45.4884 421,000,000 2014-08-31
2616 2014-09-18 190,786,000 48,000 45.3173 421,000,000 2014-08-31
2617 2014-09-17 190,738,000 2,010,000 45.3059 421,000,000 2014-08-31
2618 2014-09-16 188,728,000 -48,000 44.8285 421,000,000 2014-08-31
2619 2014-09-15 188,776,000 1,596,000 44.8399 421,000,000 2014-08-31
2620 2014-09-12 187,180,000 594,000 44.4608 421,000,000 2014-08-31
2621 2014-09-11 186,586,000 300,000 44.3197 421,000,000 2014-08-31
2622 2014-09-10 186,286,000 120,000 44.2485 421,000,000 2014-08-31
2623 2014-09-08 186,166,000 -4,626,000 44.2200 421,000,000 2014-08-31
2624 2014-09-05 190,792,000 -282,000 45.3188 421,000,000 2014-08-31
2625 2014-09-04 191,074,000 -312,000 45.3857 421,000,000 2014-08-31
2626 2014-09-03 191,386,000 -90,000 45.4599 421,000,000 2014-08-31
2627 2014-09-02 191,476,000 -60,000 45.4812 421,000,000 2014-08-31
2628 2014-09-01 191,536,000 408,000 45.4955 421,000,000 2014-08-31
2629 2014-08-29 191,128,000 108,000 45.3986 421,000,000 2014-07-31
2630 2014-08-28 191,020,000 -126,000 45.3729 421,000,000 2014-07-31
2631 2014-08-27 191,146,000 6,000 45.4029 421,000,000 2014-07-31
2632 2014-08-26 191,140,000 852,000 45.4014 421,000,000 2014-07-31
2633 2014-08-25 190,288,000 102,000 45.1990 421,000,000 2014-07-31
2634 2014-08-22 190,186,000 210,000 45.1748 421,000,000 2014-07-31
2635 2014-08-21 189,976,000 -1,344,000 45.1249 421,000,000 2014-07-31
2636 2014-08-20 191,320,000 516,000 45.4442 421,000,000 2014-07-31
2637 2014-08-19 190,804,000 78,000 45.3216 421,000,000 2014-07-31
2638 2014-08-18 190,726,000 -618,000 45.3031 421,000,000 2014-07-31
2639 2014-08-15 191,344,000 -744,000 45.4499 421,000,000 2014-07-31
2640 2014-08-14 192,088,000 774,000 45.6266 421,000,000 2014-07-31
2641 2014-08-13 191,314,000 1,080,000 45.4428 421,000,000 2014-07-31
2642 2014-08-12 190,234,000 -336,000 45.1862 421,000,000 2014-07-31
2643 2014-08-11 190,570,000 150,000 45.2660 421,000,000 2014-07-31
2644 2014-08-08 190,420,000 450,000 45.2304 421,000,000 2014-07-31
2645 2014-08-07 189,970,000 666,000 45.1235 421,000,000 2014-07-31
2646 2014-08-06 189,304,000 120,000 44.9653 421,000,000 2014-07-31
2647 2014-08-05 189,184,000 270,000 44.9368 421,000,000 2014-07-31
2648 2014-08-04 188,914,000 0 44.8727 421,000,000 2014-07-31
2649 2014-08-01 188,914,000 102,000 44.8727 421,000,000 2014-07-31
2650 2014-07-31 188,812,000 0 44.8485 421,000,000 2014-07-31
2651 2014-07-30 188,812,000 0 44.8485 421,000,000 2014-06-30
2652 2014-07-29 188,812,000 -390,000 44.8485 421,000,000 2014-06-30
2653 2014-07-28 189,202,000 -366,000 44.9411 421,000,000 2014-06-30
2654 2014-07-25 189,568,000 -324,000 45.0280 421,000,000 2014-06-30
2655 2014-07-24 189,892,000 -150,000 45.1050 421,000,000 2014-06-30
2656 2014-07-23 190,042,000 -90,000 45.1406 421,000,000 2014-06-30
2657 2014-07-22 190,132,000 -618,000 45.1620 421,000,000 2014-06-30
2658 2014-07-21 190,750,000 -126,000 45.3088 421,000,000 2014-06-30
2659 2014-07-18 190,876,000 -30,000 45.3387 421,000,000 2014-06-30
2660 2014-07-17 190,906,000 -54,000 45.3458 421,000,000 2014-06-30
2661 2014-07-16 190,960,000 6,000 45.3587 421,000,000 2014-06-30
2662 2014-07-15 190,954,000 294,000 45.3572 421,000,000 2014-06-30
2663 2014-07-14 190,660,000 606,000 45.2874 421,000,000 2014-06-30
2664 2014-07-11 190,054,000 0 45.1435 421,000,000 2014-06-30
2665 2014-07-10 190,054,000 180,000 45.1435 421,000,000 2014-06-30
2666 2014-07-09 189,874,000 282,000 45.1007 421,000,000 2014-06-30
2667 2014-07-08 189,592,000 6,000 45.0337 421,000,000 2014-06-30
2668 2014-07-07 189,586,000 -198,000 45.0323 421,000,000 2014-06-30
2669 2014-07-04 189,784,000 -606,000 45.0793 421,000,000 2014-06-30
2670 2014-07-03 190,390,000 0 45.2233 421,000,000 2014-06-30
2671 2014-07-02 190,390,000 1,290,000 45.2233 421,000,000 2014-06-30
2672 2014-06-30 189,100,000 -36,000 44.9169 421,000,000 2014-06-30
2673 2014-06-27 189,136,000 6,000 44.9254 421,000,000 2014-05-31
2674 2014-06-26 189,130,000 228,000 44.9240 421,000,000 2014-05-31
2675 2014-06-25 188,902,000 144,000 44.8698 421,000,000 2014-05-31
2676 2014-06-24 188,758,000 66,000 44.8356 421,000,000 2014-05-31
2677 2014-06-23 188,692,000 24,000 44.8200 421,000,000 2014-05-31
2678 2014-06-20 188,668,000 12,000 44.8143 421,000,000 2014-05-31
2679 2014-06-19 188,656,000 6,000 44.8114 421,000,000 2014-05-31
2680 2014-06-18 188,650,000 84,000 44.8100 421,000,000 2014-05-31
2681 2014-06-17 188,566,000 126,000 44.7900 421,000,000 2014-05-31
2682 2014-06-16 188,440,000 78,000 44.7601 421,000,000 2014-05-31
2683 2014-06-13 188,362,000 -174,000 44.7416 421,000,000 2014-05-31
2684 2014-06-12 188,536,000 132,000 44.7829 421,000,000 2014-05-31
2685 2014-06-11 188,404,000 246,000 44.7515 421,000,000 2014-05-31
2686 2014-06-10 188,158,000 0 44.6931 421,000,000 2014-05-31
2687 2014-06-09 188,158,000 180,000 44.6931 421,000,000 2014-05-31
2688 2014-06-06 187,978,000 36,000 44.6504 421,000,000 2014-05-31
2689 2014-06-05 187,942,000 462,000 44.6418 421,000,000 2014-05-31
2690 2014-06-04 187,480,000 1,248,000 44.5321 421,000,000 2014-05-31
2691 2014-06-03 186,232,000 498,000 44.2356 421,000,000 2014-05-31
2692 2014-05-30 185,734,000 1,020,000 44.1173 421,000,000 2014-04-30
2693 2014-05-29 184,714,000 -312,000 43.8751 421,000,000 2014-04-30
2694 2014-05-28 185,026,000 108,000 43.9492 421,000,000 2014-04-30
2695 2014-05-27 184,918,000 -60,000 43.9235 421,000,000 2014-04-30
2696 2014-05-26 184,978,000 438,000 43.9378 421,000,000 2014-04-30
2697 2014-05-23 184,540,000 168,000 43.8337 421,000,000 2014-04-30
2698 2014-05-22 184,372,000 1,602,000 43.7938 421,000,000 2014-04-30
2699 2014-05-21 182,770,000 1,848,000 43.4133 421,000,000 2014-04-30
2700 2014-05-20 180,922,000 90,000 42.9743 421,000,000 2014-04-30
2701 2014-05-19 180,832,000 0 42.9530 421,000,000 2014-04-30
2702 2014-05-16 180,832,000 234,000 42.9530 421,000,000 2014-04-30
2703 2014-05-15 180,598,000 318,000 42.8974 421,000,000 2014-04-30
2704 2014-05-14 180,280,000 -294,000 42.8219 421,000,000 2014-04-30
2705 2014-05-13 180,574,000 102,000 42.8917 421,000,000 2014-04-30
2706 2014-05-12 180,472,000 132,000 42.8675 421,000,000 2014-04-30
2707 2014-05-10 180,340,000 0 42.8361 421,000,000 2014-04-30
2708 2014-05-09 180,340,000 102,000 42.8361 421,000,000 2014-04-30
2709 2014-05-08 180,238,000 150,000 42.8119 421,000,000 2014-04-30
2710 2014-05-07 180,088,000 0 42.7762 421,000,000 2014-04-30
2711 2014-05-05 180,088,000 -30,000 42.7762 421,000,000 2014-04-30
2712 2014-05-02 180,118,000 480,000 42.7834 421,000,000 2014-04-30
2713 2014-04-30 179,638,000 114,000 42.6694 421,000,000 2014-04-30
2714 2014-04-29 179,524,000 0 42.6423 421,000,000 2014-03-31
2715 2014-04-28 179,524,000 0 42.6423 421,000,000 2014-03-31
2716 2014-04-25 179,524,000 126,000 42.6423 421,000,000 2014-03-31
2717 2014-04-24 179,398,000 0 42.6124 421,000,000 2014-03-31
2718 2014-04-23 179,398,000 366,000 42.6124 421,000,000 2014-03-31
2719 2014-04-22 179,032,000 600,000 42.5254 421,000,000 2014-03-31
2720 2014-04-17 178,432,000 0 42.3829 421,000,000 2014-03-31
2721 2014-04-16 178,432,000 1,038,000 42.3829 421,000,000 2014-03-31
2722 2014-04-15 177,394,000 -6,000 42.1363 421,000,000 2014-03-31
2723 2014-04-14 177,400,000 -258,000 42.1378 421,000,000 2014-03-31
2724 2014-04-11 177,658,000 936,000 42.1990 421,000,000 2014-03-31
2725 2014-04-10 176,722,000 966,000 41.9767 421,000,000 2014-03-31
2726 2014-04-09 175,756,000 150,000 41.7473 421,000,000 2014-03-31
2727 2014-04-08 175,606,000 966,000 41.7116 421,000,000 2014-03-31
2728 2014-04-07 174,640,000 3,648,000 41.4822 421,000,000 2014-03-31
2729 2014-04-04 170,992,000 -378,000 40.6157 421,000,000 2014-03-31
2730 2014-04-03 171,370,000 636,000 40.7055 421,000,000 2014-03-31
2731 2014-04-02 170,734,000 108,000 40.5544 421,000,000 2014-03-31
2732 2014-04-01 170,626,000 390,000 40.5287 421,000,000 2014-03-31
2733 2014-03-31 170,236,000 1,890,000 40.4361 421,000,000 2014-03-31
2734 2014-03-28 168,346,000 252,000 39.9872 421,000,000 2014-02-28
2735 2014-03-27 168,094,000 -858,000 39.9273 421,000,000 2014-02-28
2736 2014-03-26 168,952,000 0 40.1311 421,000,000 2014-02-28
2737 2014-03-25 168,952,000 12,000 40.1311 421,000,000 2014-02-28
2738 2014-03-24 168,940,000 618,000 40.1283 421,000,000 2014-02-28
2739 2014-03-21 168,322,000 -408,000 39.9815 421,000,000 2014-02-28
2740 2014-03-20 168,730,000 3,918,000 40.0784 421,000,000 2014-02-28
2741 2014-03-19 164,812,000 1,704,000 39.1477 421,000,000 2014-02-28
2742 2014-03-18 163,108,000 1,686,000 38.7430 421,000,000 2014-02-28
2743 2014-03-17 161,422,000 186,000 38.3425 421,000,000 2014-02-28
2744 2014-03-14 161,236,000 516,000 38.2983 421,000,000 2014-02-28
2745 2014-03-13 160,720,000 -169,000 38.1758 421,000,000 2014-02-28
2746 2014-03-12 160,889,000 -426,000 38.2159 421,000,000 2014-02-28
2747 2014-03-11 161,315,000 486,000 38.3171 421,000,000 2014-02-28
2748 2014-03-10 160,829,000 198,000 38.2017 421,000,000 2014-02-28
2749 2014-03-07 160,631,000 984,000 38.1546 421,000,000 2014-02-28
2750 2014-03-06 159,647,000 3,798,000 37.9209 421,000,000 2014-02-28
2751 2014-03-05 155,849,000 78,000 37.0188 421,000,000 2014-02-28
2752 2014-03-04 155,771,000 300,000 37.0002 421,000,000 2014-02-28
2753 2014-03-03 155,471,000 66,000 36.9290 421,000,000 2014-02-28
2754 2014-02-28 155,405,000 216,000 36.9133 421,000,000 2014-02-28
2755 2014-02-27 155,189,000 156,000 36.8620 421,000,000 2014-01-31
2756 2014-02-26 155,033,000 -330,000 36.8249 421,000,000 2014-01-31
2757 2014-02-25 155,363,000 564,000 36.9033 421,000,000 2014-01-31
2758 2014-02-24 154,799,000 -378,000 36.7694 421,000,000 2014-01-31
2759 2014-02-21 155,177,000 -72,000 36.8591 421,000,000 2014-01-31
2760 2014-02-20 155,249,000 -150,000 36.8762 421,000,000 2014-01-31
2761 2014-02-19 155,399,000 546,000 36.9119 421,000,000 2014-01-31
2762 2014-02-18 154,853,000 474,000 36.7822 421,000,000 2014-01-31
2763 2014-02-17 154,379,000 486,000 36.6696 421,000,000 2014-01-31
2764 2014-02-14 153,893,000 564,000 36.5542 421,000,000 2014-01-31
2765 2014-02-13 153,329,000 714,000 36.4202 421,000,000 2014-01-31
2766 2014-02-12 152,615,000 540,000 36.2506 421,000,000 2014-01-31
2767 2014-02-11 152,075,000 852,000 36.1223 421,000,000 2014-01-31
2768 2014-02-10 151,223,000 192,000 35.9200 421,000,000 2014-01-31
2769 2014-02-07 151,031,000 318,000 35.8743 421,000,000 2014-01-31
2770 2014-02-06 150,713,000 474,000 35.7988 421,000,000 2014-01-31
2771 2014-02-05 150,239,000 -48,000 35.6862 421,000,000 2014-01-31
2772 2014-02-04 150,287,000 54,000 35.6976 421,000,000 2014-01-31
2773 2014-01-30 150,233,000 0 35.6848 421,000,000 2013-12-31
2774 2014-01-29 150,233,000 942,000 35.6848 421,000,000 2013-12-31
2775 2014-01-28 149,291,000 1,554,000 35.4610 421,000,000 2013-12-31
2776 2014-01-27 147,737,000 294,000 35.0919 421,000,000 2013-12-31
2777 2014-01-24 147,443,000 576,000 35.0221 421,000,000 2013-12-31
2778 2014-01-23 146,867,000 -24,000 34.8853 421,000,000 2013-12-31
2779 2014-01-22 146,891,000 240,000 34.8910 421,000,000 2013-12-31
2780 2014-01-21 146,651,000 -84,000 34.8340 421,000,000 2013-12-31
2781 2014-01-20 146,735,000 1,626,000 34.8539 421,000,000 2013-12-31
2782 2014-01-17 145,109,000 -102,000 34.4677 421,000,000 2013-12-31
2783 2014-01-16 145,211,000 102,000 34.4919 421,000,000 2013-12-31
2784 2014-01-15 145,109,000 180,000 34.4677 421,000,000 2013-12-31
2785 2014-01-14 144,929,000 54,000 34.4249 421,000,000 2013-12-31
2786 2014-01-13 144,875,000 -6,000 34.4121 421,000,000 2013-12-31
2787 2014-01-10 144,881,000 0 34.4135 421,000,000 2013-12-31
2788 2014-01-09 144,881,000 -150,000 34.4135 421,000,000 2013-12-31
2789 2014-01-08 145,031,000 0 34.4492 421,000,000 2013-12-31
2790 2014-01-07 145,031,000 -684,000 34.4492 421,000,000 2013-12-31
2791 2014-01-06 145,715,000 0 34.6116 421,000,000 2013-12-31
2792 2014-01-03 145,715,000 -24,000 34.6116 421,000,000 2013-12-31
2793 2014-01-02 145,739,000 -12,000 34.6173 421,000,000 2013-12-31
2794 2013-12-31 145,751,000 0 34.6202 421,000,000 2013-12-31
2795 2013-12-30 145,751,000 0 34.6202 421,000,000 2013-11-30
2796 2013-12-27 145,751,000 0 34.6202 421,000,000 2013-11-30
2797 2013-12-24 145,751,000 0 34.6202 421,000,000 2013-11-30
2798 2013-12-23 145,751,000 -6,000 34.6202 421,000,000 2013-11-30
2799 2013-12-20 145,757,000 6,000 34.6216 421,000,000 2013-11-30
2800 2013-12-19 145,751,000 -60,000 34.6202 421,000,000 2013-11-30
2801 2013-12-18 145,811,000 -90,000 34.6344 421,000,000 2013-11-30
2802 2013-12-17 145,901,000 -6,000 34.6558 421,000,000 2013-11-30
2803 2013-12-16 145,907,000 0 34.6572 421,000,000 2013-11-30
2804 2013-12-13 145,907,000 0 34.6572 421,000,000 2013-11-30
2805 2013-12-12 145,907,000 -72,000 34.6572 421,000,000 2013-11-30
2806 2013-12-11 145,979,000 0 34.6743 421,000,000 2013-11-30
2807 2013-12-10 145,979,000 0 34.6743 421,000,000 2013-11-30
2808 2013-12-09 145,979,000 -18,000 34.6743 421,000,000 2013-11-30
2809 2013-12-06 145,997,000 138,000 34.6786 421,000,000 2013-11-30
2810 2013-12-05 145,859,000 -84,000 34.6458 421,000,000 2013-11-30
2811 2013-12-04 145,943,000 -96,000 34.6658 421,000,000 2013-11-30
2812 2013-12-03 146,039,000 0 34.6886 421,000,000 2013-11-30
2813 2013-12-02 146,039,000 1,500,000 34.6886 421,000,000 2013-11-30
2814 2013-11-29 144,539,000 -6,000 34.3323 421,000,000 2013-10-31
2815 2013-11-28 144,545,000 0 34.3337 421,000,000 2013-10-31
2816 2013-11-27 144,545,000 1,200,000 34.3337 421,000,000 2013-10-31
2817 2013-11-26 143,345,000 12,000 34.0487 421,000,000 2013-10-31
2818 2013-11-25 143,333,000 0 34.0458 421,000,000 2013-10-31
2819 2013-11-22 143,333,000 0 34.0458 421,000,000 2013-10-31
2820 2013-11-21 143,333,000 66,000 34.0458 421,000,000 2013-10-31
2821 2013-11-20 143,267,000 558,000 34.0302 421,000,000 2013-10-31
2822 2013-11-19 142,709,000 726,000 33.8976 421,000,000 2013-10-31
2823 2013-11-18 141,983,000 0 33.7252 421,000,000 2013-10-31
2824 2013-11-15 141,983,000 -258,000 33.7252 421,000,000 2013-10-31
2825 2013-11-14 142,241,000 -138,000 33.7865 421,000,000 2013-10-31
2826 2013-11-13 142,379,000 0 33.8192 421,000,000 2013-10-31
2827 2013-11-12 142,379,000 -108,000 33.8192 421,000,000 2013-10-31
2828 2013-11-11 142,487,000 78,000 33.8449 421,000,000 2013-10-31
2829 2013-11-08 142,409,000 0 33.8264 421,000,000 2013-10-31
2830 2013-11-07 142,409,000 270,000 33.8264 421,000,000 2013-10-31
2831 2013-11-06 142,139,000 210,000 33.7622 421,000,000 2013-10-31
2832 2013-11-05 141,929,000 354,000 33.7124 421,000,000 2013-10-31
2833 2013-11-04 141,575,000 6,000 33.6283 421,000,000 2013-10-31
2834 2013-11-01 141,569,000 0 33.6268 421,000,000 2013-10-31
2835 2013-10-31 141,569,000 -30,000 33.6268 421,000,000 2013-10-31
2836 2013-10-30 141,599,000 78,000 33.6340 421,000,000 2013-09-30
2837 2013-10-29 141,521,000 390,000 33.6154 421,000,000 2013-09-30
2838 2013-10-28 141,131,000 108,000 33.5228 421,000,000 2013-09-30
2839 2013-10-25 141,023,000 1,098,000 33.4971 421,000,000 2013-09-30
2840 2013-10-24 139,925,000 180,000 33.2363 421,000,000 2013-09-30
2841 2013-10-23 139,745,000 858,000 33.1936 421,000,000 2013-09-30
2842 2013-10-22 138,887,000 0 32.9898 421,000,000 2013-09-30
2843 2013-10-21 138,887,000 30,000 32.9898 421,000,000 2013-09-30
2844 2013-10-18 138,857,000 30,000 32.9827 421,000,000 2013-09-30
2845 2013-10-17 138,827,000 108,000 32.9755 421,000,000 2013-09-30
2846 2013-10-16 138,719,000 0 32.9499 421,000,000 2013-09-30
2847 2013-10-15 138,719,000 60,000 32.9499 421,000,000 2013-09-30
2848 2013-10-11 138,659,000 54,000 32.9356 421,000,000 2013-09-30
2849 2013-10-10 138,605,000 0 32.9228 421,000,000 2013-09-30
2850 2013-10-09 138,605,000 0 32.9228 421,000,000 2013-09-30
2851 2013-10-08 138,605,000 414,000 32.9228 421,000,000 2013-09-30
2852 2013-10-07 138,191,000 0 32.8245 421,000,000 2013-09-30
2853 2013-10-04 138,191,000 210,000 32.8245 421,000,000 2013-09-30
2854 2013-10-03 137,981,000 114,000 32.7746 421,000,000 2013-09-30
2855 2013-10-02 137,867,000 0 32.7475 421,000,000 2013-09-30
2856 2013-09-30 137,867,000 90,000 32.7475 421,000,000 2013-09-30
2857 2013-09-27 137,777,000 426,000 32.7261 421,000,000 2013-08-31
2858 2013-09-26 137,351,000 108,000 32.6249 421,000,000 2013-08-31
2859 2013-09-25 137,243,000 0 32.5993 421,000,000 2013-08-31
2860 2013-09-24 137,243,000 0 32.5993 421,000,000 2013-08-31
2861 2013-09-23 137,243,000 102,000 32.5993 421,000,000 2013-08-31
2862 2013-09-19 137,141,000 -90,000 32.5751 421,000,000 2013-08-31
2863 2013-09-18 137,231,000 -2,262,000 32.5964 421,000,000 2013-08-31
2864 2013-09-17 139,493,000 30,000 33.1337 421,000,000 2013-08-31
2865 2013-09-16 139,463,000 -54,000 33.1266 421,000,000 2013-08-31
2866 2013-09-13 139,517,000 -108,000 33.1394 421,000,000 2013-08-31
2867 2013-09-12 139,625,000 222,000 33.1651 421,000,000 2013-08-31
2868 2013-09-11 139,403,000 0 33.1124 421,000,000 2013-08-31
2869 2013-09-10 139,403,000 3,000,000 33.1124 421,000,000 2013-08-31
2870 2013-09-09 136,403,000 0 32.3998 421,000,000 2013-08-31
2871 2013-09-06 136,403,000 487,000 32.3998 421,000,000 2013-08-31
2872 2013-09-05 135,916,000 48,000 32.2841 421,000,000 2013-08-31
2873 2013-09-04 135,868,000 6,000 32.2727 421,000,000 2013-08-31
2874 2013-09-03 135,862,000 72,000 32.2713 421,000,000 2013-08-31
2875 2013-09-02 135,790,000 510,000 32.2542 421,000,000 2013-08-31
2876 2013-08-30 135,280,000 -96,000 32.1330 421,000,000 2013-07-31
2877 2013-08-29 135,376,000 6,000 32.1558 421,000,000 2013-07-31
2878 2013-08-28 135,370,000 0 32.1544 421,000,000 2013-07-31
2879 2013-08-27 135,370,000 -42,000 32.1544 421,000,000 2013-07-31
2880 2013-08-26 135,412,000 468,000 32.1644 421,000,000 2013-07-31
2881 2013-08-23 134,944,000 -138,000 32.0532 421,000,000 2013-07-31
2882 2013-08-22 135,082,000 96,000 32.0860 421,000,000 2013-07-31
2883 2013-08-21 134,986,000 222,000 32.0632 421,000,000 2013-07-31
2884 2013-08-20 134,764,000 6,000 32.0105 421,000,000 2013-07-31
2885 2013-08-19 134,758,000 0 32.0090 421,000,000 2013-07-31
2886 2013-08-16 134,758,000 198,000 32.0090 421,000,000 2013-07-31
2887 2013-08-15 134,560,000 132,000 31.9620 421,000,000 2013-07-31
2888 2013-08-14 134,428,000 0 31.9306 421,000,000 2013-07-31
2889 2013-08-13 134,428,000 6,000 31.9306 421,000,000 2013-07-31
2890 2013-08-12 134,422,000 126,000 31.9292 421,000,000 2013-07-31
2891 2013-08-09 134,296,000 150,000 31.8993 421,000,000 2013-07-31
2892 2013-08-08 134,146,000 0 31.8637 421,000,000 2013-07-31
2893 2013-08-07 134,146,000 6,000 31.8637 421,000,000 2013-07-31
2894 2013-08-06 134,140,000 -240,000 31.8622 421,000,000 2013-07-31
2895 2013-08-05 134,380,000 -198,000 31.9192 421,000,000 2013-07-31
2896 2013-08-02 134,578,000 0 31.9663 421,000,000 2013-07-31
2897 2013-08-01 134,578,000 -36,000 31.9663 421,000,000 2013-07-31
2898 2013-07-31 134,614,000 6,000 31.9748 421,000,000 2013-07-31
2899 2013-07-30 134,608,000 0 31.9734 421,000,000 2013-06-30
2900 2013-07-29 134,608,000 246,000 31.9734 421,000,000 2013-06-30
2901 2013-07-26 134,362,000 90,000 31.9150 421,000,000 2013-06-30
2902 2013-07-25 134,272,000 12,000 31.8936 421,000,000 2013-06-30
2903 2013-07-24 134,260,000 0 31.8907 421,000,000 2013-06-30
2904 2013-07-23 134,260,000 36,000 31.8907 421,000,000 2013-06-30
2905 2013-07-22 134,224,000 0 31.8822 421,000,000 2013-06-30
2906 2013-07-19 134,224,000 0 31.8822 421,000,000 2013-06-30
2907 2013-07-18 134,224,000 0 31.8822 421,000,000 2013-06-30
2908 2013-07-17 134,224,000 0 31.8822 421,000,000 2013-06-30
2909 2013-07-16 134,224,000 0 31.8822 421,000,000 2013-06-30
2910 2013-07-15 134,224,000 6,000 31.8822 421,000,000 2013-06-30
2911 2013-07-12 134,218,000 6,000 31.8808 421,000,000 2013-06-30
2912 2013-07-11 134,212,000 -138,000 31.8793 421,000,000 2013-06-30
2913 2013-07-10 134,350,000 0 31.9121 421,000,000 2013-06-30
2914 2013-07-09 134,350,000 0 31.9121 421,000,000 2013-06-30
2915 2013-07-08 134,350,000 0 31.9121 421,000,000 2013-06-30
2916 2013-07-05 134,350,000 0 31.9121 421,000,000 2013-06-30
2917 2013-07-04 134,350,000 0 31.9121 421,000,000 2013-06-30
2918 2013-07-03 134,350,000 138,000 31.9121 421,000,000 2013-06-30
2919 2013-07-02 134,212,000 0 31.8793 421,000,000 2013-06-30
2920 2013-06-28 134,212,000 42,000 31.8793 421,000,000 2013-05-31
2921 2013-06-27 134,170,000 -84,000 31.8694 421,000,000 2013-05-31
2922 2013-06-26 134,254,000 0 31.8893 421,000,000 2013-05-31
2923 2013-06-25 134,254,000 0 31.8893 421,000,000 2013-05-31
2924 2013-06-24 134,254,000 24,000 31.8893 421,000,000 2013-05-31
2925 2013-06-21 134,230,000 84,000 31.8836 421,000,000 2013-05-31
2926 2013-06-20 134,146,000 0 31.8637 421,000,000 2013-05-31
2927 2013-06-19 134,146,000 0 31.8637 421,000,000 2013-05-31
2928 2013-06-18 134,146,000 60,000 31.8637 421,000,000 2013-05-31
2929 2013-06-17 134,086,000 0 31.8494 421,000,000 2013-05-31
2930 2013-06-14 134,086,000 0 31.8494 421,000,000 2013-05-31
2931 2013-06-13 134,086,000 0 31.8494 421,000,000 2013-05-31
2932 2013-06-11 134,086,000 -114,000 31.8494 421,000,000 2013-05-31
2933 2013-06-10 134,200,000 0 31.8765 421,000,000 2013-05-31
2934 2013-06-07 134,200,000 -36,000 31.8765 421,000,000 2013-05-31
2935 2013-06-06 134,236,000 0 31.8850 421,000,000 2013-05-31
2936 2013-06-05 134,236,000 120,000 31.8850 421,000,000 2013-05-31
2937 2013-06-04 134,116,000 0 31.8565 421,000,000 2013-05-31
2938 2013-06-03 134,116,000 222,000 31.8565 421,000,000 2013-05-31
2939 2013-05-31 133,894,000 54,000 31.8038 421,000,000 2013-05-31
2940 2013-05-30 133,840,000 66,000 31.7910 421,000,000 2013-04-30
2941 2013-05-29 133,774,000 0 31.7753 421,000,000 2013-04-30
2942 2013-05-28 133,774,000 -348,000 31.7753 421,000,000 2013-04-30
2943 2013-05-27 134,122,000 0 31.8580 421,000,000 2013-04-30
2944 2013-05-24 134,122,000 0 31.8580 421,000,000 2013-04-30
2945 2013-05-23 134,122,000 54,000 31.8580 421,000,000 2013-04-30
2946 2013-05-22 134,068,000 0 31.8451 421,000,000 2013-04-30
2947 2013-05-21 134,068,000 0 31.8451 421,000,000 2013-04-30
2948 2013-05-20 134,068,000 0 31.8451 421,000,000 2013-04-30
2949 2013-05-16 134,068,000 -30,000 31.8451 421,000,000 2013-04-30
2950 2013-05-15 134,098,000 0 31.8523 421,000,000 2013-04-30
2951 2013-05-14 134,098,000 -66,000 31.8523 421,000,000 2013-04-30
2952 2013-05-13 134,164,000 54,000 31.8679 421,000,000 2013-04-30
2953 2013-05-10 134,110,000 0 31.8551 421,000,000 2013-04-30
2954 2013-05-09 134,110,000 144,000 31.8551 421,000,000 2013-04-30
2955 2013-05-08 133,966,000 660,000 31.8209 421,000,000 2013-04-30
2956 2013-05-07 133,306,000 0 31.6641 421,000,000 2013-04-30
2957 2013-05-06 133,306,000 0 31.6641 421,000,000 2013-04-30
2958 2013-05-03 133,306,000 -42,000 31.6641 421,000,000 2013-04-30
2959 2013-05-02 133,348,000 420,000 31.6741 421,000,000 2013-04-30
2960 2013-04-30 132,928,000 0 31.5743 421,000,000 2013-04-30
2961 2013-04-29 132,928,000 0 31.5743 421,000,000 2013-03-31
2962 2013-04-26 132,928,000 120,000 31.5743 421,000,000 2013-03-31
2963 2013-04-25 132,808,000 0 31.5458 421,000,000 2013-03-31
2964 2013-04-24 132,808,000 0 31.5458 421,000,000 2013-03-31
2965 2013-04-23 132,808,000 120,000 31.5458 421,000,000 2013-03-31
2966 2013-04-22 132,688,000 138,000 31.5173 421,000,000 2013-03-31
2967 2013-04-19 132,550,000 138,000 31.4846 421,000,000 2013-03-31
2968 2013-04-18 132,412,000 18,000 31.4518 421,000,000 2013-03-31
2969 2013-04-17 132,394,000 -72,000 31.4475 421,000,000 2013-03-31
2970 2013-04-16 132,466,000 0 31.4646 421,000,000 2013-03-31
2971 2013-04-15 132,466,000 0 31.4646 421,000,000 2013-03-31
2972 2013-04-12 132,466,000 342,000 31.4646 421,000,000 2013-03-31
2973 2013-04-11 132,124,000 0 31.3834 421,000,000 2013-03-31
2974 2013-04-10 132,124,000 822,000 31.3834 421,000,000 2013-03-31
2975 2013-04-09 131,302,000 102,000 31.1881 421,000,000 2013-03-31
2976 2013-04-08 131,200,000 0 31.1639 421,000,000 2013-03-31
2977 2013-04-05 131,200,000 54,000 31.1639 421,000,000 2013-03-31
2978 2013-04-03 131,146,000 0 31.1511 421,000,000 2013-03-31
2979 2013-04-02 131,146,000 240,000 31.1511 421,000,000 2013-03-31
2980 2013-03-28 130,906,000 0 31.0941 421,000,000 2013-02-28
2981 2013-03-27 130,906,000 -162,000 31.0941 421,000,000 2013-02-28
2982 2013-03-26 131,068,000 0 31.1325 421,000,000 2013-02-28
2983 2013-03-25 131,068,000 0 31.1325 421,000,000 2013-02-28
2984 2013-03-22 131,068,000 0 31.1325 421,000,000 2013-02-28
2985 2013-03-21 131,068,000 -12,000 31.1325 421,000,000 2013-02-28
2986 2013-03-20 131,080,000 -60,000 31.1354 421,000,000 2013-02-28
2987 2013-03-19 131,140,000 0 31.1496 421,000,000 2013-02-28
2988 2013-03-18 131,140,000 108,000 31.1496 421,000,000 2013-02-28
2989 2013-03-15 131,032,000 120,000 31.1240 421,000,000 2013-02-28
2990 2013-03-14 130,912,000 0 31.0955 421,000,000 2013-02-28
2991 2013-03-13 130,912,000 -78,000 31.0955 421,000,000 2013-02-28
2992 2013-03-12 130,990,000 0 31.1140 421,000,000 2013-02-28
2993 2013-03-11 130,990,000 0 31.1140 421,000,000 2013-02-28
2994 2013-03-08 130,990,000 0 31.1140 421,000,000 2013-02-28
2995 2013-03-07 130,990,000 -42,000 31.1140 421,000,000 2013-02-28
2996 2013-03-06 131,032,000 0 31.1240 421,000,000 2013-02-28
2997 2013-03-05 131,032,000 54,000 31.1240 421,000,000 2013-02-28
2998 2013-03-04 130,978,000 30,000 31.1112 421,000,000 2013-02-28
2999 2013-03-01 130,948,000 240,000 31.1040 421,000,000 2013-02-28
3000 2013-02-28 130,708,000 -102,000 31.0470 421,000,000 2013-02-28
3001 2013-02-27 130,810,000 -60,000 31.0713 421,000,000 2013-01-31
3002 2013-02-26 130,870,000 0 31.0855 421,000,000 2013-01-31
3003 2013-02-25 130,870,000 324,000 31.0855 421,000,000 2013-01-31
3004 2013-02-22 130,546,000 390,000 31.0086 421,000,000 2013-01-31
3005 2013-02-21 130,156,000 -108,000 30.9159 421,000,000 2013-01-31
3006 2013-02-20 130,264,000 384,000 30.9416 421,000,000 2013-01-31
3007 2013-02-19 129,880,000 0 30.8504 421,000,000 2013-01-31
3008 2013-02-18 129,880,000 0 30.8504 421,000,000 2013-01-31
3009 2013-02-15 129,880,000 -72,000 30.8504 421,000,000 2013-01-31
3010 2013-02-14 129,952,000 -180,000 30.8675 421,000,000 2013-01-31
3011 2013-02-08 130,132,000 -240,000 30.9102 421,000,000 2013-01-31
3012 2013-02-07 130,372,000 -858,000 30.9672 421,000,000 2013-01-31
3013 2013-02-06 131,230,000 120,000 31.1710 421,000,000 2013-01-31
3014 2013-02-05 131,110,000 66,000 31.1425 421,000,000 2013-01-31
3015 2013-02-04 131,044,000 0 31.1268 421,000,000 2013-01-31
3016 2013-02-01 131,044,000 0 31.1268 421,000,000 2013-01-31
3017 2013-01-31 131,044,000 0 31.1268 421,000,000 2013-01-31
3018 2013-01-30 131,044,000 -444,000 31.1268 421,000,000 2012-12-31
3019 2013-01-29 131,488,000 0 31.2323 421,000,000 2012-12-31
3020 2013-01-28 131,488,000 0 31.2323 421,000,000 2012-12-31
3021 2013-01-25 131,488,000 0 31.2323 421,000,000 2012-12-31
3022 2013-01-24 131,488,000 -1,260,000 31.2323 421,000,000 2012-12-31
3023 2013-01-23 132,748,000 -72,000 31.5316 421,000,000 2012-12-31
3024 2013-01-22 132,820,000 -450,000 31.5487 421,000,000 2012-12-31
3025 2013-01-21 133,270,000 -30,000 31.6556 421,000,000 2012-12-31
3026 2013-01-18 133,300,000 -120,000 31.6627 421,000,000 2012-12-31
3027 2013-01-17 133,420,000 0 31.6912 421,000,000 2012-12-31
3028 2013-01-16 133,420,000 66,000 31.6912 421,000,000 2012-12-31
3029 2013-01-15 133,354,000 0 31.6755 421,000,000 2012-12-31
3030 2013-01-14 133,354,000 -192,000 31.6755 421,000,000 2012-12-31
3031 2013-01-11 133,546,000 -162,000 31.7211 421,000,000 2012-12-31
3032 2013-01-10 133,708,000 -288,000 31.7596 421,000,000 2012-12-31
3033 2013-01-09 133,996,000 -6,000 31.8280 421,000,000 2012-12-31
3034 2013-01-08 134,002,000 0 31.8295 421,000,000 2012-12-31
3035 2013-01-07 134,002,000 24,000 31.8295 421,000,000 2012-12-31
3036 2013-01-04 133,978,000 42,000 31.8238 421,000,000 2012-12-31
3037 2013-01-03 133,936,000 -48,000 31.8138 421,000,000 2012-12-31
3038 2013-01-02 133,984,000 -498,000 31.8252 421,000,000 2012-12-31
3039 2012-12-31 134,482,000 0 31.9435 421,000,000 2012-12-31
3040 2012-12-28 134,482,000 -78,000 31.9435 421,000,000 2012-11-30
3041 2012-12-27 134,560,000 -72,000 31.9620 421,000,000 2012-11-30
3042 2012-12-24 134,632,000 0 31.9791 421,000,000 2012-11-30
3043 2012-12-21 134,632,000 -66,000 31.9791 421,000,000 2012-11-30
3044 2012-12-20 134,698,000 -894,000 31.9948 421,000,000 2012-11-30
3045 2012-12-19 135,592,000 -30,000 32.2071 421,000,000 2012-11-30
3046 2012-12-18 135,622,000 42,000 32.2143 421,000,000 2012-11-30
3047 2012-12-17 135,580,000 0 32.2043 421,000,000 2012-11-30
3048 2012-12-14 135,580,000 -240,000 32.2043 421,000,000 2012-11-30
3049 2012-12-13 135,820,000 0 32.2613 421,000,000 2012-11-30
3050 2012-12-12 135,820,000 0 32.2613 421,000,000 2012-11-30
3051 2012-12-11 135,820,000 0 32.2613 421,000,000 2012-11-30
3052 2012-12-10 135,820,000 0 32.2613 421,000,000 2012-11-30
3053 2012-12-07 135,820,000 -150,000 32.2613 421,000,000 2012-11-30
3054 2012-12-06 135,970,000 0 32.2969 421,000,000 2012-11-30
3055 2012-12-05 135,970,000 -30,000 32.2969 421,000,000 2012-11-30
3056 2012-12-04 136,000,000 -60,000 32.3040 421,000,000 2012-11-30
3057 2012-12-03 136,060,000 -60,000 32.3183 421,000,000 2012-11-30
3058 2012-11-30 136,120,000 0 32.3325 421,000,000 2012-11-30
3059 2012-11-29 136,120,000 0 32.3325 421,000,000 2012-10-31
3060 2012-11-28 136,120,000 -180,000 32.3325 421,000,000 2012-10-31
3061 2012-11-27 136,300,000 -206,000 32.3753 421,000,000 2012-10-31
3062 2012-11-26 136,506,000 0 32.4242 421,000,000 2012-10-31
3063 2012-11-23 136,506,000 -216,000 32.4242 421,000,000 2012-10-31
3064 2012-11-22 136,722,000 -420,000 32.4755 421,000,000 2012-10-31
3065 2012-11-21 137,142,000 -192,000 32.5753 421,000,000 2012-10-31
3066 2012-11-20 137,334,000 -342,000 32.6209 421,000,000 2012-10-31
3067 2012-11-19 137,676,000 -48,000 32.7021 421,000,000 2012-10-31
3068 2012-11-16 137,724,000 -1,128,000 32.7135 421,000,000 2012-10-31
3069 2012-11-15 138,852,000 0 32.9815 421,000,000 2012-10-31
3070 2012-11-14 138,852,000 -360,000 32.9815 421,000,000 2012-10-31
3071 2012-11-13 139,212,000 -174,000 33.0670 421,000,000 2012-10-31
3072 2012-11-12 139,386,000 -450,000 33.1083 421,000,000 2012-10-31
3073 2012-11-09 139,836,000 -636,000 33.2152 421,000,000 2012-10-31
3074 2012-11-08 140,472,000 -162,000 33.3663 421,000,000 2012-10-31
3075 2012-11-07 140,634,000 -378,000 33.4048 421,000,000 2012-10-31
3076 2012-11-06 141,012,000 6,000 33.4945 421,000,000 2012-10-31
3077 2012-11-05 141,006,000 1,698,000 33.4931 421,000,000 2012-10-31
3078 2012-11-02 139,308,000 -150,000 33.0898 421,000,000 2012-10-31
3079 2012-11-01 139,458,000 0 33.1254 421,000,000 2012-10-31
3080 2012-10-31 139,458,000 -204,000 33.1254 421,000,000 2012-10-31
3081 2012-10-30 139,662,000 -60,000 33.1739 421,000,000 2012-09-30
3082 2012-10-29 139,722,000 0 33.1881 421,000,000 2012-09-30
3083 2012-10-26 139,722,000 0 33.1881 421,000,000 2012-09-30
3084 2012-10-25 139,722,000 -12,000 33.1881 421,000,000 2012-09-30
3085 2012-10-24 139,734,000 78,000 33.1910 421,000,000 2012-09-30
3086 2012-10-22 139,656,000 0 33.1724 421,000,000 2012-09-30
3087 2012-10-19 139,656,000 -90,000 33.1724 421,000,000 2012-09-30
3088 2012-10-18 139,746,000 -174,000 33.1938 421,000,000 2012-09-30
3089 2012-10-17 139,920,000 -72,000 33.2352 421,000,000 2012-09-30
3090 2012-10-16 139,992,000 0 33.2523 421,000,000 2012-09-30
3091 2012-10-15 139,992,000 -150,000 33.2523 421,000,000 2012-09-30
3092 2012-10-12 140,142,000 -24,000 33.2879 421,000,000 2012-09-30
3093 2012-10-11 140,166,000 -546,000 33.2936 421,000,000 2012-09-30
3094 2012-10-10 140,712,000 0 33.4233 421,000,000 2012-09-30
3095 2012-10-09 140,712,000 30,000 33.4233 421,000,000 2012-09-30
3096 2012-10-08 140,682,000 -990,000 33.4162 421,000,000 2012-09-30
3097 2012-10-05 141,672,000 -1,692,000 33.6513 421,000,000 2012-09-30
3098 2012-10-04 143,364,000 -918,000 34.0532 421,000,000 2012-09-30
3099 2012-10-03 144,282,000 -996,000 34.2713 421,000,000 2012-09-30
3100 2012-09-28 145,278,000 0 34.5078 421,000,000 2012-08-31
3101 2012-09-27 145,278,000 -160,000 34.5078 421,000,000 2012-08-31
3102 2012-09-26 145,438,000 -394,000 34.5458 421,000,000 2012-08-31
3103 2012-09-25 145,832,000 -472,000 34.6394 421,000,000 2012-08-31
3104 2012-09-24 146,304,000 -156,000 34.7515 421,000,000 2012-08-31
3105 2012-09-21 146,460,000 0 34.7886 421,000,000 2012-08-31
3106 2012-09-20 146,460,000 0 34.7886 421,000,000 2012-08-31
3107 2012-09-19 146,460,000 -132,000 34.7886 421,000,000 2012-08-31
3108 2012-09-18 146,592,000 -174,000 34.8200 421,000,000 2012-08-31
3109 2012-09-17 146,766,000 72,000 34.8613 421,000,000 2012-08-31
3110 2012-09-14 146,694,000 -36,000 34.8442 421,000,000 2012-08-31
3111 2012-09-13 146,730,000 -108,000 34.8527 421,000,000 2012-08-31
3112 2012-09-12 146,838,000 -108,000 34.8784 421,000,000 2012-08-31
3113 2012-09-11 146,946,000 -396,000 34.9040 421,000,000 2012-08-31
3114 2012-09-10 147,342,000 -6,000 34.9981 421,000,000 2012-08-31
3115 2012-09-07 147,348,000 -60,000 34.9995 421,000,000 2012-08-31
3116 2012-09-06 147,408,000 -312,000 35.0138 421,000,000 2012-08-31
3117 2012-09-05 147,720,000 -786,000 35.0879 421,000,000 2012-08-31
3118 2012-09-04 148,506,000 -36,000 35.2746 421,000,000 2012-08-31
3119 2012-09-03 148,542,000 0 35.2831 421,000,000 2012-08-31
3120 2012-08-31 148,542,000 -250,000 35.2831 421,000,000 2012-08-31
3121 2012-08-30 148,792,000 0 35.3425 421,000,000 2012-07-31
3122 2012-08-29 148,792,000 0 35.3425 421,000,000 2012-07-31
3123 2012-08-28 148,792,000 0 35.3425 421,000,000 2012-07-31
3124 2012-08-27 148,792,000 0 35.3425 421,000,000 2012-07-31
3125 2012-08-24 148,792,000 72,000 35.3425 421,000,000 2012-07-31
3126 2012-08-23 148,720,000 0 35.3254 421,000,000 2012-07-31
3127 2012-08-22 148,720,000 -290,000 35.3254 421,000,000 2012-07-31
3128 2012-08-21 149,010,000 0 35.3943 421,000,000 2012-07-31
3129 2012-08-20 149,010,000 0 35.3943 421,000,000 2012-07-31
3130 2012-08-17 149,010,000 0 35.3943 421,000,000 2012-07-31
3131 2012-08-16 149,010,000 -60,000 35.3943 421,000,000 2012-07-31
3132 2012-08-15 149,070,000 0 35.4086 421,000,000 2012-07-31
3133 2012-08-14 149,070,000 0 35.4086 421,000,000 2012-07-31
3134 2012-08-13 149,070,000 0 35.4086 421,000,000 2012-07-31
3135 2012-08-10 149,070,000 0 35.4086 421,000,000 2012-07-31
3136 2012-08-09 149,070,000 -30,000 35.4086 421,000,000 2012-07-31
3137 2012-08-08 149,100,000 0 35.4157 421,000,000 2012-07-31
3138 2012-08-07 149,100,000 0 35.4157 421,000,000 2012-07-31
3139 2012-08-06 149,100,000 0 35.4157 421,000,000 2012-07-31
3140 2012-08-03 149,100,000 0 35.4157 421,000,000 2012-07-31
3141 2012-08-02 149,100,000 -138,000 35.4157 421,000,000 2012-07-31
3142 2012-08-01 149,238,000 0 35.4485 421,000,000 2012-07-31
3143 2012-07-31 149,238,000 0 35.4485 421,000,000 2012-07-31
3144 2012-07-30 149,238,000 12,000 35.4485 421,000,000 2012-06-30
3145 2012-07-27 149,226,000 0 35.4456 421,000,000 2012-06-30
3146 2012-07-26 149,226,000 0 35.4456 421,000,000 2012-06-30
3147 2012-07-25 149,226,000 0 35.4456 421,000,000 2012-06-30
3148 2012-07-24 149,226,000 0 35.4456 421,000,000 2012-06-30
3149 2012-07-23 149,226,000 0 35.4456 421,000,000 2012-06-30
3150 2012-07-20 149,226,000 -6,000 35.4456 421,000,000 2012-06-30
3151 2012-07-19 149,232,000 0 35.4470 421,000,000 2012-06-30
3152 2012-07-18 149,232,000 -120,000 35.4470 421,000,000 2012-06-30
3153 2012-07-17 149,352,000 0 35.4755 421,000,000 2012-06-30
3154 2012-07-16 149,352,000 -220,000 35.4755 421,000,000 2012-06-30
3155 2012-07-13 149,572,000 -120,000 35.5278 421,000,000 2012-06-30
3156 2012-07-12 149,692,000 0 35.5563 421,000,000 2012-06-30
3157 2012-07-11 149,692,000 0 35.5563 421,000,000 2012-06-30
3158 2012-07-10 149,692,000 -120,000 35.5563 421,000,000 2012-06-30
3159 2012-07-09 149,812,000 -78,000 35.5848 421,000,000 2012-06-30
3160 2012-07-06 149,890,000 -30,000 35.6033 421,000,000 2012-06-30
3161 2012-07-05 149,920,000 -42,000 35.6105 421,000,000 2012-06-30
3162 2012-07-04 149,962,000 -306,000 35.6204 421,000,000 2012-06-30
3163 2012-07-03 150,268,000 648,000 35.6931 421,000,000 2012-06-30
3164 2012-06-29 149,620,000 0 35.5392 421,000,000 2012-05-31
3165 2012-06-28 149,620,000 328,086 35.5392 421,000,000 2012-05-31
3166 2012-06-27 149,291,914 15,463,914 35.4613 421,000,000 2012-05-31
3167 2012-06-26 133,828,000 0 31.7881 421,000,000 2012-05-31
3168 2012-06-25 133,828,000 -66,000 31.7881 421,000,000 2012-05-31
3169 2012-06-22 133,894,000 0 31.8038 421,000,000 2012-05-31
3170 2012-06-21 133,894,000 -528,000 31.8038 421,000,000 2012-05-31
3171 2012-06-20 134,422,000 -60,000 31.9292 421,000,000 2012-05-31
3172 2012-06-19 134,482,000 0 31.9435 421,000,000 2012-05-31
3173 2012-06-18 134,482,000 546,000 31.9435 421,000,000 2012-05-31
3174 2012-06-15 133,936,000 0 31.8138 421,000,000 2012-05-31
3175 2012-06-14 133,936,000 66,000 31.8138 421,000,000 2012-05-31
3176 2012-06-13 133,870,000 0 31.7981 421,000,000 2012-05-31
3177 2012-06-12 133,870,000 30,000 31.7981 421,000,000 2012-05-31
3178 2012-06-11 133,840,000 0 31.7910 421,000,000 2012-05-31
3179 2012-06-08 133,840,000 0 31.7910 421,000,000 2012-05-31
3180 2012-06-07 133,840,000 0 31.7910 421,000,000 2012-05-31
3181 2012-06-06 133,840,000 0 31.7910 421,000,000 2012-05-31
3182 2012-06-05 133,840,000 0 31.7910 421,000,000 2012-05-31
3183 2012-06-04 133,840,000 0 31.7910 421,000,000 2012-05-31
3184 2012-06-01 133,840,000 0 31.7910 421,000,000 2012-05-31
3185 2012-05-31 133,840,000 210,000 31.7910 421,000,000 2012-05-31
3186 2012-05-30 133,630,000 0 31.7411 421,000,000 2012-04-30
3187 2012-05-29 133,630,000 0 31.7411 421,000,000 2012-04-30
3188 2012-05-28 133,630,000 0 31.7411 421,000,000 2012-04-30
3189 2012-05-25 133,630,000 0 31.7411 421,000,000 2012-04-30
3190 2012-05-24 133,630,000 -42,000 31.7411 421,000,000 2012-04-30
3191 2012-05-23 133,672,000 0 31.7511 421,000,000 2012-04-30
3192 2012-05-22 133,672,000 -24,000 31.7511 421,000,000 2012-04-30
3193 2012-05-21 133,696,000 0 31.7568 421,000,000 2012-04-30
3194 2012-05-18 133,696,000 24,000 31.7568 421,000,000 2012-04-30
3195 2012-05-17 133,672,000 750,000 31.7511 421,000,000 2012-04-30
3196 2012-05-16 132,922,000 90,000 31.5729 421,000,000 2012-04-30
3197 2012-05-15 132,832,000 -60,000 31.5515 421,000,000 2012-04-30
3198 2012-05-14 132,892,000 12,000 31.5658 421,000,000 2012-04-30
3199 2012-05-11 132,880,000 0 31.5629 421,000,000 2012-04-30
3200 2012-05-10 132,880,000 36,000 31.5629 421,000,000 2012-04-30
3201 2012-05-09 132,844,000 450,000 31.5544 421,000,000 2012-04-30
3202 2012-05-08 132,394,000 42,000 31.4475 421,000,000 2012-04-30
3203 2012-05-07 132,352,000 0 31.4375 421,000,000 2012-04-30
3204 2012-05-04 132,352,000 0 31.4375 421,000,000 2012-04-30
3205 2012-05-03 132,352,000 0 31.4375 421,000,000 2012-04-30
3206 2012-05-02 132,352,000 6,000 31.4375 421,000,000 2012-04-30
3207 2012-04-30 132,346,000 0 31.4361 421,000,000 2012-04-30
3208 2012-04-27 132,346,000 30,000 31.4361 421,000,000 2012-03-31
3209 2012-04-26 132,316,000 0 31.4290 421,000,000 2012-03-31
3210 2012-04-25 132,316,000 12,000 31.4290 421,000,000 2012-03-31
3211 2012-04-24 132,304,000 -12,000 31.4261 421,000,000 2012-03-31
3212 2012-04-23 132,316,000 0 31.4290 421,000,000 2012-03-31
3213 2012-04-20 132,316,000 24,000 31.4290 421,000,000 2012-03-31
3214 2012-04-19 132,292,000 -30,000 31.4233 421,000,000 2012-03-31
3215 2012-04-18 132,322,000 -54,000 31.4304 421,000,000 2012-03-31
3216 2012-04-17 132,376,000 108,000 31.4432 421,000,000 2012-03-31
3217 2012-04-16 132,268,000 198,000 31.4176 421,000,000 2012-03-31
3218 2012-04-13 132,070,000 -6,000,000 31.3705 421,000,000 2012-03-31
3219 2012-04-12 138,070,000 180,000 32.7957 421,000,000 2012-03-31
3220 2012-04-11 137,890,000 168,000 32.7530 421,000,000 2012-03-31
3221 2012-04-10 137,722,000 216,000 32.7131 421,000,000 2012-03-31
3222 2012-04-05 137,506,000 264,000 32.6618 421,000,000 2012-03-31
3223 2012-04-03 137,242,000 -90,000 32.5990 421,000,000 2012-03-31
3224 2012-04-02 137,332,000 126,000 32.6204 421,000,000 2012-03-31
3225 2012-03-30 137,206,000 402,000 32.5905 421,000,000 2012-02-29
3226 2012-03-29 136,804,000 666,000 32.4950 421,000,000 2012-02-29
3227 2012-03-28 136,138,000 306,000 32.3368 421,000,000 2012-02-29
3228 2012-03-27 135,832,000 198,000 32.2641 421,000,000 2012-02-29
3229 2012-03-26 135,634,000 0 32.2171 421,000,000 2012-02-29
3230 2012-03-23 135,634,000 0 32.2171 421,000,000 2012-02-29
3231 2012-03-22 135,634,000 -60,000 32.2171 421,000,000 2012-02-29
3232 2012-03-21 135,694,000 84,000 32.2314 421,000,000 2012-02-29
3233 2012-03-20 135,610,000 0 32.2114 421,000,000 2012-02-29
3234 2012-03-19 135,610,000 0 32.2114 421,000,000 2012-02-29
3235 2012-03-16 135,610,000 72,000 32.2114 421,000,000 2012-02-29
3236 2012-03-15 135,538,000 -90,000 32.1943 421,000,000 2012-02-29
3237 2012-03-14 135,628,000 114,000 32.2157 421,000,000 2012-02-29
3238 2012-03-13 135,514,000 90,000 32.1886 421,000,000 2012-02-29
3239 2012-03-12 135,424,000 0 32.1672 421,000,000 2012-02-29
3240 2012-03-09 135,424,000 0 32.1672 421,000,000 2012-02-29
3241 2012-03-08 135,424,000 0 32.1672 421,000,000 2012-02-29
3242 2012-03-07 135,424,000 0 32.1672 421,000,000 2012-02-29
3243 2012-03-06 135,424,000 -204,000 32.1672 421,000,000 2012-02-29
3244 2012-03-05 135,628,000 -150,000 32.2157 421,000,000 2012-02-29
3245 2012-03-02 135,778,000 -18,000 32.2513 421,000,000 2012-02-29
3246 2012-03-01 135,796,000 84,000 32.2556 421,000,000 2012-02-29
3247 2012-02-29 135,712,000 54,000 32.2356 421,000,000 2012-02-29
3248 2012-02-28 135,658,000 -84,000 32.2228 421,000,000 2012-01-31
3249 2012-02-27 135,742,000 0 32.2428 421,000,000 2012-01-31
3250 2012-02-24 135,742,000 -18,000 32.2428 421,000,000 2012-01-31
3251 2012-02-23 135,760,000 -30,000 32.2470 421,000,000 2012-01-31
3252 2012-02-22 135,790,000 6,000 32.2542 421,000,000 2012-01-31
3253 2012-02-21 135,784,000 0 32.2527 421,000,000 2012-01-31
3254 2012-02-20 135,784,000 0 32.2527 421,000,000 2012-01-31
3255 2012-02-17 135,784,000 126,000 32.2527 421,000,000 2012-01-31
3256 2012-02-16 135,658,000 282,000 32.2228 421,000,000 2012-01-31
3257 2012-02-15 135,376,000 0 32.1558 421,000,000 2012-01-31
3258 2012-02-14 135,376,000 0 32.1558 421,000,000 2012-01-31
3259 2012-02-13 135,376,000 -54,000 32.1558 421,000,000 2012-01-31
3260 2012-02-10 135,430,000 -6,000 32.1686 421,000,000 2012-01-31
3261 2012-02-09 135,436,000 0 32.1701 421,000,000 2012-01-31
3262 2012-02-08 135,436,000 0 32.1701 421,000,000 2012-01-31
3263 2012-02-07 135,436,000 0 32.1701 421,000,000 2012-01-31
3264 2012-02-06 135,436,000 0 32.1701 421,000,000 2012-01-31
3265 2012-02-03 135,436,000 0 32.1701 421,000,000 2012-01-31
3266 2012-02-02 135,436,000 0 32.1701 421,000,000 2012-01-31
3267 2012-02-01 135,436,000 -6,000 32.1701 421,000,000 2012-01-31
3268 2012-01-31 135,442,000 0 32.1715 421,000,000 2012-01-31
3269 2012-01-30 135,442,000 0 32.1715 421,000,000 2011-12-31
3270 2012-01-27 135,442,000 -6,000 32.1715 421,000,000 2011-12-31
3271 2012-01-26 135,448,000 0 32.1729 421,000,000 2011-12-31
3272 2012-01-20 135,448,000 -120,000 32.1729 421,000,000 2011-12-31
3273 2012-01-19 135,568,000 0 32.2014 421,000,000 2011-12-31
3274 2012-01-18 135,568,000 204,000 32.2014 421,000,000 2011-12-31
3275 2012-01-17 135,364,000 0 32.1530 421,000,000 2011-12-31
3276 2012-01-16 135,364,000 0 32.1530 421,000,000 2011-12-31
3277 2012-01-13 135,364,000 0 32.1530 421,000,000 2011-12-31
3278 2012-01-12 135,364,000 -6,000 32.1530 421,000,000 2011-12-31
3279 2012-01-11 135,370,000 0 32.1544 421,000,000 2011-12-31
3280 2012-01-10 135,370,000 6,000 32.1544 421,000,000 2011-12-31
3281 2012-01-09 135,364,000 0 32.1530 421,000,000 2011-12-31
3282 2012-01-06 135,364,000 0 32.1530 421,000,000 2011-12-31
3283 2012-01-05 135,364,000 0 32.1530 421,000,000 2011-12-31
3284 2012-01-04 135,364,000 0 32.1530 421,000,000 2011-12-31
3285 2012-01-03 135,364,000 0 32.1530 421,000,000 2011-12-31
3286 2011-12-30 135,364,000 0 32.1530 421,000,000 2011-11-30
3287 2011-12-29 135,364,000 0 32.1530 421,000,000 2011-11-30
3288 2011-12-28 135,364,000 0 32.1530 421,000,000 2011-11-30
3289 2011-12-23 135,364,000 324,000 32.1530 421,000,000 2011-11-30
3290 2011-12-22 135,040,000 66,000 32.0760 421,000,000 2011-11-30
3291 2011-12-21 134,974,000 42,000 32.0603 421,000,000 2011-11-30
3292 2011-12-20 134,932,000 0 32.0504 421,000,000 2011-11-30
3293 2011-12-19 134,932,000 0 32.0504 421,000,000 2011-11-30
3294 2011-12-16 134,932,000 0 32.0504 421,000,000 2011-11-30
3295 2011-12-15 134,932,000 0 32.0504 421,000,000 2011-11-30
3296 2011-12-14 134,932,000 0 32.0504 421,000,000 2011-11-30
3297 2011-12-13 134,932,000 -6,000 32.0504 421,000,000 2011-11-30
3298 2011-12-12 134,938,000 0 32.0518 421,000,000 2011-11-30
3299 2011-12-09 134,938,000 162,000 32.0518 421,000,000 2011-11-30
3300 2011-12-08 134,776,000 1,332,000 32.0133 421,000,000 2011-11-30
3301 2011-12-07 133,444,000 1,566,000 31.6969 421,000,000 2011-11-30
3302 2011-12-06 131,878,000 18,000 31.3249 421,000,000 2011-11-30
3303 2011-12-05 131,860,000 0 31.3207 421,000,000 2011-11-30
3304 2011-12-02 131,860,000 -30,000 31.3207 421,000,000 2011-11-30
3305 2011-12-01 131,890,000 -60,000 31.3278 421,000,000 2011-11-30
3306 2011-11-30 131,950,000 -390,000 31.3420 421,000,000 2011-11-30
3307 2011-11-29 132,340,000 0 31.4347 421,000,000 2011-10-31
3308 2011-11-28 132,340,000 -6,000 31.4347 421,000,000 2011-10-31
3309 2011-11-25 132,346,000 0 31.4361 421,000,000 2011-10-31
3310 2011-11-24 132,346,000 0 31.4361 421,000,000 2011-10-31
3311 2011-11-23 132,346,000 0 31.4361 421,000,000 2011-10-31
3312 2011-11-22 132,346,000 -126,000 31.4361 421,000,000 2011-10-31
3313 2011-11-21 132,472,000 -6,000 31.4660 421,000,000 2011-10-31
3314 2011-11-18 132,478,000 0 31.4675 421,000,000 2011-10-31
3315 2011-11-17 132,478,000 -30,000 31.4675 421,000,000 2011-10-31
3316 2011-11-16 132,508,000 -198,000 31.4746 421,000,000 2011-10-31
3317 2011-11-15 132,706,000 0 31.5216 421,000,000 2011-10-31
3318 2011-11-14 132,706,000 -24,000 31.5216 421,000,000 2011-10-31
3319 2011-11-11 132,730,000 -48,000 31.5273 421,000,000 2011-10-31
3320 2011-11-10 132,778,000 0 31.5387 421,000,000 2011-10-31
3321 2011-11-09 132,778,000 -30,000 31.5387 421,000,000 2011-10-31
3322 2011-11-08 132,808,000 12,000 31.5458 421,000,000 2011-10-31
3323 2011-11-07 132,796,000 0 31.5430 421,000,000 2011-10-31
3324 2011-11-04 132,796,000 -96,000 31.5430 421,000,000 2011-10-31
3325 2011-11-03 132,892,000 -6,000 31.5658 421,000,000 2011-10-31
3326 2011-11-02 132,898,000 -162,000 31.5672 421,000,000 2011-10-31
3327 2011-11-01 133,060,000 -96,000 31.6057 421,000,000 2011-10-31
3328 2011-10-31 133,156,000 -24,000 31.6285 421,000,000 2011-10-31
3329 2011-10-28 133,180,000 0 31.6342 421,000,000 2011-09-30
3330 2011-10-27 133,180,000 -30,000 31.6342 421,000,000 2011-09-30
3331 2011-10-26 133,210,000 0 31.6413 421,000,000 2011-09-30
3332 2011-10-25 133,210,000 0 31.6413 421,000,000 2011-09-30
3333 2011-10-24 133,210,000 -12,000 31.6413 421,000,000 2011-09-30
3334 2011-10-21 133,222,000 -546,000 31.6442 421,000,000 2011-09-30
3335 2011-10-20 133,768,000 -408,000 31.7739 421,000,000 2011-09-30
3336 2011-10-19 134,176,000 -132,000 31.8708 421,000,000 2011-09-30
3337 2011-10-18 134,308,000 0 31.9021 421,000,000 2011-09-30
3338 2011-10-17 134,308,000 108,000 31.9021 421,000,000 2011-09-30
3339 2011-10-14 134,200,000 0 31.8765 421,000,000 2011-09-30
3340 2011-10-13 134,200,000 60,000 31.8765 421,000,000 2011-09-30
3341 2011-10-12 134,140,000 18,000 31.8622 421,000,000 2011-09-30
3342 2011-10-11 134,122,000 -36,000 31.8580 421,000,000 2011-09-30
3343 2011-10-10 134,158,000 -48,000 31.8665 421,000,000 2011-09-30
3344 2011-10-07 134,206,000 396,000 31.8779 421,000,000 2011-09-30
3345 2011-10-06 133,810,000 -12,000 31.7838 421,000,000 2011-09-30
3346 2011-10-04 133,822,000 0 31.7867 421,000,000 2011-09-30
3347 2011-10-03 133,822,000 0 31.7867 421,000,000 2011-09-30
3348 2011-09-30 133,822,000 0 31.7867 421,000,000 2011-09-30
3349 2011-09-29 133,822,000 0 31.7867 421,000,000 2011-08-31
3350 2011-09-28 133,822,000 0 31.7867 421,000,000 2011-08-31
3351 2011-09-27 133,822,000 0 31.7867 421,000,000 2011-08-31
3352 2011-09-26 133,822,000 0 31.7867 421,000,000 2011-08-31
3353 2011-09-23 133,822,000 0 31.7867 421,000,000 2011-08-31
3354 2011-09-22 133,822,000 0 31.7867 421,000,000 2011-08-31
3355 2011-09-21 133,822,000 0 31.7867 421,000,000 2011-08-31
3356 2011-09-20 133,822,000 0 31.7867 421,000,000 2011-08-31
3357 2011-09-19 133,822,000 0 31.7867 421,000,000 2011-08-31
3358 2011-09-16 133,822,000 0 31.7867 421,000,000 2011-08-31
3359 2011-09-15 133,822,000 60,000 31.7867 421,000,000 2011-08-31
3360 2011-09-14 133,762,000 0 31.7724 421,000,000 2011-08-31
3361 2011-09-12 133,762,000 0 31.7724 421,000,000 2011-08-31
3362 2011-09-09 133,762,000 -72,000 31.7724 421,000,000 2011-08-31
3363 2011-09-08 133,834,000 0 31.7895 421,000,000 2011-08-31
3364 2011-09-07 133,834,000 -42,000 31.7895 421,000,000 2011-08-31
3365 2011-09-06 133,876,000 24,000 31.7995 421,000,000 2011-08-31
3366 2011-09-05 133,852,000 0 31.7938 421,000,000 2011-08-31
3367 2011-09-02 133,852,000 0 31.7938 421,000,000 2011-08-31
3368 2011-09-01 133,852,000 0 31.7938 421,000,000 2011-08-31
3369 2011-08-31 133,852,000 0 31.7938 421,000,000 2011-08-31
3370 2011-08-30 133,852,000 0 31.7938 421,000,000 2011-07-31
3371 2011-08-29 133,852,000 0 31.7938 421,000,000 2011-07-31
3372 2011-08-26 133,852,000 0 31.7938 421,000,000 2011-07-31
3373 2011-08-25 133,852,000 0 31.7938 421,000,000 2011-07-31
3374 2011-08-24 133,852,000 0 31.7938 421,000,000 2011-07-31
3375 2011-08-23 133,852,000 48,000 31.7938 421,000,000 2011-07-31
3376 2011-08-22 133,804,000 -90,000 31.7824 421,000,000 2011-07-31
3377 2011-08-19 133,894,000 0 31.8038 421,000,000 2011-07-31
3378 2011-08-18 133,894,000 72,000 31.8038 421,000,000 2011-07-31
3379 2011-08-17 133,822,000 0 31.7867 421,000,000 2011-07-31
3380 2011-08-16 133,822,000 0 31.7867 421,000,000 2011-07-31
3381 2011-08-15 133,822,000 0 31.7867 421,000,000 2011-07-31
3382 2011-08-12 133,822,000 0 31.7867 421,000,000 2011-07-31
3383 2011-08-11 133,822,000 0 31.7867 421,000,000 2011-07-31
3384 2011-08-10 133,822,000 0 31.7867 421,000,000 2011-07-31
3385 2011-08-09 133,822,000 246,000 31.7867 421,000,000 2011-07-31
3386 2011-08-08 133,576,000 -3,000 31.7283 421,000,000 2011-07-31
3387 2011-08-05 133,579,000 0 31.7290 421,000,000 2011-07-31
3388 2011-08-04 133,579,000 54,000 31.7290 421,000,000 2011-07-31
3389 2011-08-03 133,525,000 0 31.7162 421,000,000 2011-07-31
3390 2011-08-02 133,525,000 -12,000 31.7162 421,000,000 2011-07-31
3391 2011-08-01 133,537,000 -21,000 31.7190 421,000,000 2011-07-31
3392 2011-07-29 133,558,000 18,000 31.7240 421,000,000 2011-06-30
3393 2011-07-28 133,540,000 -30,000 31.7197 421,000,000 2011-06-30
3394 2011-07-27 133,570,000 0 31.7268 421,000,000 2011-06-30
3395 2011-07-26 133,570,000 0 31.7268 421,000,000 2011-06-30
3396 2011-07-25 133,570,000 0 31.7268 421,000,000 2011-06-30
3397 2011-07-22 133,570,000 0 31.7268 421,000,000 2011-06-30
3398 2011-07-21 133,570,000 0 31.7268 421,000,000 2011-06-30
3399 2011-07-20 133,570,000 12,000 31.7268 421,000,000 2011-06-30
3400 2011-07-19 133,558,000 336,000 31.7240 421,000,000 2011-06-30
3401 2011-07-18 133,222,000 144,000 31.6442 421,000,000 2011-06-30
3402 2011-07-15 133,078,000 186,000 31.6100 421,000,000 2011-06-30
3403 2011-07-14 132,892,000 0 31.5658 421,000,000 2011-06-30
3404 2011-07-13 132,892,000 60,000 31.5658 421,000,000 2011-06-30
3405 2011-07-12 132,832,000 0 31.5515 421,000,000 2011-06-30
3406 2011-07-11 132,832,000 -60,000 31.5515 421,000,000 2011-06-30
3407 2011-07-08 132,892,000 -30,000 31.5658 421,000,000 2011-06-30
3408 2011-07-07 132,922,000 174,000 31.5729 421,000,000 2011-06-30
3409 2011-07-06 132,748,000 0 31.5316 421,000,000 2011-06-30
3410 2011-07-05 132,748,000 270,000 31.5316 421,000,000 2011-06-30
3411 2011-07-04 132,478,000 0 31.4675 421,000,000 2011-06-30
3412 2011-06-30 132,478,000 108,000 31.4675 421,000,000 2011-06-30
3413 2011-06-29 132,370,000 0 31.4418 421,000,000 2011-05-31
3414 2011-06-28 132,370,000 0 31.4418 421,000,000 2011-05-31
3415 2011-06-27 132,370,000 1,110,000 31.4418 421,000,000 2011-05-31
3416 2011-06-24 131,260,000 0 31.1781 421,000,000 2011-05-31
3417 2011-06-23 131,260,000 498,000 31.1781 421,000,000 2011-05-31
3418 2011-06-22 130,762,000 165,000 31.0599 421,000,000 2011-05-31
3419 2011-06-21 130,597,000 156,000 31.0207 421,000,000 2011-05-31
3420 2011-06-20 130,441,000 282,000 30.9836 421,000,000 2011-05-31
3421 2011-06-17 130,159,000 600,000 30.9166 421,000,000 2011-05-31
3422 2011-06-16 129,559,000 120,000 30.7741 421,000,000 2011-05-31
3423 2011-06-15 129,439,000 0 30.7456 421,000,000 2011-05-31
3424 2011-06-14 129,439,000 36,000 30.7456 421,000,000 2011-05-31
3425 2011-06-13 129,403,000 150,000 30.7371 421,000,000 2011-05-31
3426 2011-06-10 129,253,000 0 30.7014 421,000,000 2011-05-31
3427 2011-06-09 129,253,000 192,000 30.7014 421,000,000 2011-05-31
3428 2011-06-08 129,061,000 14,000 30.6558 421,000,000 2011-05-31
3429 2011-06-07 129,047,000 0 30.6525 421,000,000 2011-05-31
3430 2011-06-03 129,047,000 18,000 30.6525 421,000,000 2011-05-31
3431 2011-06-02 129,029,000 0 30.6482 421,000,000 2011-05-31
3432 2011-06-01 129,029,000 54,000 30.6482 421,000,000 2011-05-31
3433 2011-05-31 128,975,000 300,000 30.6354 421,000,000 2011-05-31
3434 2011-05-30 128,675,000 60,000 30.5641 421,000,000 2011-04-30
3435 2011-05-27 128,615,000 6,000 30.5499 421,000,000 2011-04-30
3436 2011-05-26 128,609,000 -60,000 30.5485 421,000,000 2011-04-30
3437 2011-05-25 128,669,000 54,000 30.5627 421,000,000 2011-04-30
3438 2011-05-24 128,615,000 240,000 30.5499 421,000,000 2011-04-30
3439 2011-05-23 128,375,000 -42,000 30.4929 421,000,000 2011-04-30
3440 2011-05-20 128,417,000 6,000 30.5029 421,000,000 2011-04-30
3441 2011-05-19 128,411,000 54,000 30.5014 421,000,000 2011-04-30
3442 2011-05-18 128,357,000 228,000 30.4886 421,000,000 2011-04-30
3443 2011-05-17 128,129,000 0 30.4344 421,000,000 2011-04-30
3444 2011-05-16 128,129,000 0 30.4344 421,000,000 2011-04-30
3445 2011-05-13 128,129,000 -12,000 30.4344 421,000,000 2011-04-30
3446 2011-05-12 128,141,000 0 30.4373 421,000,000 2011-04-30
3447 2011-05-11 128,141,000 -102,000 30.4373 421,000,000 2011-04-30
3448 2011-05-09 128,243,000 0 30.4615 421,000,000 2011-04-30
3449 2011-05-06 128,243,000 12,000 30.4615 421,000,000 2011-04-30
3450 2011-05-05 128,231,000 48,000 30.4587 421,000,000 2011-04-30
3451 2011-05-04 128,183,000 504,000 30.4473 421,000,000 2011-04-30
3452 2011-05-03 127,679,000 18,000 30.3276 421,000,000 2011-04-30
3453 2011-04-29 127,661,000 0 30.3233 421,000,000 2011-03-31
3454 2011-04-28 127,661,000 12,000 30.3233 421,000,000 2011-03-31
3455 2011-04-27 127,649,000 0 30.3204 421,000,000 2011-03-31
3456 2011-04-26 127,649,000 -24,000 30.3204 421,000,000 2011-03-31
3457 2011-04-21 127,673,000 -18,000 30.3261 421,000,000 2011-03-31
3458 2011-04-20 127,691,000 144,000 30.3304 421,000,000 2011-03-31
3459 2011-04-19 127,547,000 -510,000 30.2962 421,000,000 2011-03-31
3460 2011-04-18 128,057,000 -18,000 30.4173 421,000,000 2011-03-31
3461 2011-04-15 128,075,000 342,000 30.4216 421,000,000 2011-03-31
3462 2011-04-14 127,733,000 -102,000 30.3404 421,000,000 2011-03-31
3463 2011-04-13 127,835,000 264,000 30.3646 421,000,000 2011-03-31
3464 2011-04-12 127,571,000 30,000 30.3019 421,000,000 2011-03-31
3465 2011-04-11 127,541,000 48,000 30.2948 421,000,000 2011-03-31
3466 2011-04-08 127,493,000 0 30.2834 421,000,000 2011-03-31
3467 2011-04-07 127,493,000 60,000 30.2834 421,000,000 2011-03-31
3468 2011-04-06 127,433,000 -120,000 30.2691 421,000,000 2011-03-31
3469 2011-04-04 127,553,000 132,000 30.2976 421,000,000 2011-03-31
3470 2011-04-01 127,421,000 30,000 30.2663 421,000,000 2011-03-31
3471 2011-03-31 127,391,000 -420,000 30.2591 421,000,000 2011-03-31
3472 2011-03-30 127,811,000 180,000 30.3589 421,000,000 2011-02-28
3473 2011-03-29 127,631,000 -120,000 30.3162 421,000,000 2011-02-28
3474 2011-03-28 127,751,000 0 30.3447 421,000,000 2011-02-28
3475 2011-03-25 127,751,000 -792,000 30.3447 421,000,000 2011-02-28
3476 2011-03-24 128,543,000 -3,000 30.5328 421,000,000 2011-02-28
3477 2011-03-23 128,546,000 60,000 30.5335 421,000,000 2011-02-28
3478 2011-03-22 128,486,000 0 30.5192 421,000,000 2011-02-28
3479 2011-03-21 128,486,000 0 30.5192 421,000,000 2011-02-28
3480 2011-03-18 128,486,000 84,000 30.5192 421,000,000 2011-02-28
3481 2011-03-17 128,402,000 126,000 30.4993 421,000,000 2011-02-28
3482 2011-03-16 128,276,000 120,000 30.4694 421,000,000 2011-02-28
3483 2011-03-15 128,156,000 54,000 30.4409 421,000,000 2011-02-28
3484 2011-03-14 128,102,000 84,000 30.4280 421,000,000 2011-02-28
3485 2011-03-11 128,018,000 -78,000 30.4081 421,000,000 2011-02-28
3486 2011-03-10 128,096,000 -60,000 30.4266 421,000,000 2011-02-28
3487 2011-03-09 128,156,000 -2,240,000 30.4409 421,000,000 2011-02-28
3488 2011-03-08 130,396,000 -1,458,000 30.9729 421,000,000 2011-02-28
3489 2011-03-07 131,854,000 -352,000 31.3192 421,000,000 2011-02-28
3490 2011-03-04 132,206,000 -606,000 31.4029 421,000,000 2011-02-28
3491 2011-03-03 132,812,000 60,000 31.5468 421,000,000 2011-02-28
3492 2011-03-02 132,752,000 0 31.5325 421,000,000 2011-02-28
3493 2011-03-01 132,752,000 0 31.5325 421,000,000 2011-02-28
3494 2011-02-28 132,752,000 30,156,000 31.5325 421,000,000 2011-02-28
3495 2011-02-25 102,596,000 -48,000 24.3696 421,000,000 2011-01-31
3496 2011-02-24 102,644,000 6,000 24.3810 421,000,000 2011-01-31
3497 2011-02-23 102,638,000 -60,000 24.3796 421,000,000 2011-01-31
3498 2011-02-22 102,698,000 0 24.3938 421,000,000 2011-01-31
3499 2011-02-21 102,698,000 -6,000 24.3938 421,000,000 2011-01-31
3500 2011-02-18 102,704,000 -6,000 24.3952 421,000,000 2011-01-31
3501 2011-02-17 102,710,000 210,000 24.3967 421,000,000 2011-01-31
3502 2011-02-16 102,500,000 0 24.3468 421,000,000 2011-01-31
3503 2011-02-15 102,500,000 84,000 24.3468 421,000,000 2011-01-31
3504 2011-02-14 102,416,000 -54,000 24.3268 421,000,000 2011-01-31
3505 2011-02-11 102,470,000 -36,000 24.3397 421,000,000 2011-01-31
3506 2011-02-10 102,506,000 0 24.3482 421,000,000 2011-01-31
3507 2011-02-09 102,506,000 0 24.3482 421,000,000 2011-01-31
3508 2011-02-08 102,506,000 0 24.3482 421,000,000 2011-01-31
3509 2011-02-07 102,506,000 0 24.3482 421,000,000 2011-01-31
3510 2011-02-02 102,506,000 0 24.3482 421,000,000 2011-01-31
3511 2011-02-01 102,506,000 78,000 24.3482 421,000,000 2011-01-31
3512 2011-01-31 102,428,000 -120,000 24.3297 421,000,000 2011-01-31
3513 2011-01-28 102,548,000 -126,000 24.3582 421,000,000 2010-12-31
3514 2011-01-27 102,674,000 66,000 24.3881 421,000,000 2010-12-31
3515 2011-01-26 102,608,000 0 24.3724 421,000,000 2010-12-31
3516 2011-01-25 102,608,000 460,000 24.3724 421,000,000 2010-12-31
3517 2011-01-24 102,148,000 18,000 24.2632 421,000,000 2010-12-31
3518 2011-01-21 102,130,000 384,000 24.2589 421,000,000 2010-12-31
3519 2011-01-20 101,746,000 462,000 24.1677 421,000,000 2010-12-31
3520 2011-01-19 101,284,000 180,000 24.0580 421,000,000 2010-12-31
3521 2011-01-18 101,104,000 1,968,000 24.0152 421,000,000 2010-12-31
3522 2011-01-17 99,136,000 632,000 23.5477 421,000,000 2010-12-31
3523 2011-01-14 98,504,000 786,000 23.3976 421,000,000 2010-12-31
3524 2011-01-13 97,718,000 -30,000 23.2109 421,000,000 2010-12-31
3525 2011-01-12 97,748,000 -186,000 23.2181 421,000,000 2010-12-31
3526 2011-01-11 97,934,000 0 23.2622 421,000,000 2010-12-31
3527 2011-01-10 97,934,000 -570,000 23.2622 421,000,000 2010-12-31
3528 2011-01-07 98,504,000 0 23.3976 421,000,000 2010-12-31
3529 2011-01-06 98,504,000 -126,000 23.3976 421,000,000 2010-12-31
3530 2011-01-05 98,630,000 0 23.4276 421,000,000 2010-12-31
3531 2011-01-04 98,630,000 -114,000 23.4276 421,000,000 2010-12-31
3532 2011-01-03 98,744,000 180,000 23.4546 421,000,000 2010-12-31
3533 2010-12-31 98,564,000 0 23.4119 421,000,000 2010-12-31
3534 2010-12-30 98,564,000 0 23.4119 421,000,000 2010-11-30
3535 2010-12-29 98,564,000 0 23.4119 421,000,000 2010-11-30
3536 2010-12-28 98,564,000 78,000 23.4119 421,000,000 2010-11-30
3537 2010-12-24 98,486,000 0 23.3933 421,000,000 2010-11-30
3538 2010-12-23 98,486,000 342,000 23.3933 421,000,000 2010-11-30
3539 2010-12-22 98,144,000 48,000 23.3121 421,000,000 2010-11-30
3540 2010-12-21 98,096,000 24,000 23.3007 421,000,000 2010-11-30
3541 2010-12-20 98,072,000 6,000 23.2950 421,000,000 2010-11-30
3542 2010-12-17 98,066,000 630,000 23.2936 421,000,000 2010-11-30
3543 2010-12-16 97,436,000 -606,000 23.1439 421,000,000 2010-11-30
3544 2010-12-15 98,042,000 36,000 23.2879 421,000,000 2010-11-30
3545 2010-12-14 98,006,000 0 23.2793 421,000,000 2010-11-30
3546 2010-12-13 98,006,000 60,000 23.2793 421,000,000 2010-11-30
3547 2010-12-10 97,946,000 150,000 23.2651 421,000,000 2010-11-30
3548 2010-12-09 97,796,000 0 23.2295 421,000,000 2010-11-30
3549 2010-12-08 97,796,000 0 23.2295 421,000,000 2010-11-30
3550 2010-12-07 97,796,000 -72,000 23.2295 421,000,000 2010-11-30
3551 2010-12-06 97,868,000 -180,000 23.2466 421,000,000 2010-11-30
3552 2010-12-03 98,048,000 138,000 23.2893 421,000,000 2010-11-30
3553 2010-12-02 97,910,000 0 23.2565 421,000,000 2010-11-30
3554 2010-12-01 97,910,000 78,000 23.2565 421,000,000 2010-11-30
3555 2010-11-30 97,832,000 -222,000 23.2380 421,000,000 2010-11-30
3556 2010-11-29 98,054,000 0 23.2907 421,000,000 2010-10-31
3557 2010-11-26 98,054,000 0 23.2907 421,000,000 2010-10-31
3558 2010-11-25 98,054,000 0 23.2907 421,000,000 2010-10-31
3559 2010-11-24 98,054,000 150,000 23.2907 421,000,000 2010-10-31
3560 2010-11-23 97,904,000 372,000 23.2551 421,000,000 2010-10-31
3561 2010-11-22 97,532,000 330,000 23.1667 421,000,000 2010-10-31
3562 2010-11-19 97,202,000 -90,000 23.0884 421,000,000 2010-10-31
3563 2010-11-18 97,292,000 -60,000 23.1097 421,000,000 2010-10-31
3564 2010-11-17 97,352,000 -150,000 23.1240 421,000,000 2010-10-31
3565 2010-11-16 97,502,000 54,000 23.1596 421,000,000 2010-10-31
3566 2010-11-15 97,448,000 666,000 23.1468 421,000,000 2010-10-31
3567 2010-11-12 96,782,000 90,000 22.9886 421,000,000 2010-10-31
3568 2010-11-11 96,692,000 468,000 22.9672 421,000,000 2010-10-31
3569 2010-11-10 96,224,000 246,000 22.8561 421,000,000 2010-10-31
3570 2010-11-09 95,978,000 714,000 22.7976 421,000,000 2010-10-31
3571 2010-11-08 95,264,000 30,000 22.6280 421,000,000 2010-10-31
3572 2010-11-05 95,234,000 0 22.6209 421,000,000 2010-10-31
3573 2010-11-04 95,234,000 0 22.6209 421,000,000 2010-10-31
3574 2010-11-03 95,234,000 84,000 22.6209 421,000,000 2010-10-31
3575 2010-11-02 95,150,000 42,000 22.6010 421,000,000 2010-10-31
3576 2010-11-01 95,108,000 0 22.5910 421,000,000 2010-10-31
3577 2010-10-29 95,108,000 0 22.5910 421,000,000 2010-09-30
3578 2010-10-28 95,108,000 0 22.5910 421,000,000 2010-09-30
3579 2010-10-27 95,108,000 -30,000 22.5910 421,000,000 2010-09-30
3580 2010-10-26 95,138,000 0 22.5981 421,000,000 2010-09-30
3581 2010-10-25 95,138,000 84,000 22.5981 421,000,000 2010-09-30
3582 2010-10-22 95,054,000 30,000 22.5781 421,000,000 2010-09-30
3583 2010-10-21 95,024,000 0 22.5710 421,000,000 2010-09-30
3584 2010-10-20 95,024,000 -288,000 22.5710 421,000,000 2010-09-30
3585 2010-10-19 95,312,000 0 22.6394 421,000,000 2010-09-30
3586 2010-10-18 95,312,000 -90,000 22.6394 421,000,000 2010-09-30
3587 2010-10-15 95,402,000 -180,000 22.6608 421,000,000 2010-09-30
3588 2010-10-14 95,582,000 318,000 22.7036 421,000,000 2010-09-30
3589 2010-10-13 95,264,000 276,000 22.6280 421,000,000 2010-09-30
3590 2010-10-12 94,988,000 228,000 22.5625 421,000,000 2010-09-30
3591 2010-10-11 94,760,000 -156,000 22.5083 421,000,000 2010-09-30
3592 2010-10-08 94,916,000 0 22.5454 421,000,000 2010-09-30
3593 2010-10-07 94,916,000 0 22.5454 421,000,000 2010-09-30
3594 2010-10-06 94,916,000 -306,000 22.5454 421,000,000 2010-09-30
3595 2010-10-05 95,222,000 -6,000 22.6181 421,000,000 2010-09-30
3596 2010-10-04 95,228,000 136,000 22.6195 421,000,000 2010-09-30
3597 2010-09-30 95,092,000 60,000 22.5872 421,000,000 2010-09-30
3598 2010-09-29 95,032,000 -150,000 22.5729 421,000,000 2010-08-31
3599 2010-09-28 95,182,000 0 22.6086 421,000,000 2010-08-31
3600 2010-09-27 95,182,000 0 22.6086 421,000,000 2010-08-31
3601 2010-09-24 95,182,000 -246,000 22.6086 421,000,000 2010-08-31
3602 2010-09-22 95,428,000 270,000 22.6670 421,000,000 2010-08-31
3603 2010-09-21 95,158,000 30,000 22.6029 421,000,000 2010-08-31
3604 2010-09-20 95,128,000 42,000 22.5957 421,000,000 2010-08-31
3605 2010-09-17 95,086,000 -108,000 22.5857 421,000,000 2010-08-31
3606 2010-09-16 95,194,000 -42,000 22.6114 421,000,000 2010-08-31
3607 2010-09-15 95,236,000 -450,000 22.6214 421,000,000 2010-08-31
3608 2010-09-14 95,686,000 120,000 22.7283 421,000,000 2010-08-31
3609 2010-09-13 95,566,000 -30,000 22.6998 421,000,000 2010-08-31
3610 2010-09-10 95,596,000 0 22.7069 421,000,000 2010-08-31
3611 2010-09-09 95,596,000 -54,000 22.7069 421,000,000 2010-08-31
3612 2010-09-08 95,650,000 -618,000 22.7197 421,000,000 2010-08-31
3613 2010-09-07 96,268,000 114,000 22.8665 421,000,000 2010-08-31
3614 2010-09-06 96,154,000 -48,000 22.8394 421,000,000 2010-08-31
3615 2010-09-03 96,202,000 6,000 22.8508 421,000,000 2010-08-31
3616 2010-09-02 96,196,000 48,000 22.8494 421,000,000 2010-08-31
3617 2010-09-01 96,148,000 -36,000 22.8380 421,000,000 2010-08-31
3618 2010-08-31 96,184,000 12,000 22.8466 421,000,000 2010-08-31
3619 2010-08-30 96,172,000 0 41.0991 234,000,000 2010-07-31
3620 2010-08-27 96,172,000 6,000 41.0991 234,000,000 2010-07-31
3621 2010-08-26 96,166,000 -168,000 41.0966 234,000,000 2010-07-31
3622 2010-08-25 96,334,000 144,000 41.1684 234,000,000 2010-07-31
3623 2010-08-24 96,190,000 0 41.1068 234,000,000 2010-07-31
3624 2010-08-23 96,190,000 336,000 41.1068 234,000,000 2010-07-31
3625 2010-08-20 95,854,000 0 40.9632 234,000,000 2010-07-31
3626 2010-08-19 95,854,000 36,000 40.9632 234,000,000 2010-07-31
3627 2010-08-18 95,818,000 60,000 40.9479 234,000,000 2010-07-31
3628 2010-08-17 95,758,000 0 40.9222 234,000,000 2010-07-31
3629 2010-08-16 95,758,000 -174,000 40.9222 234,000,000 2010-07-31
3630 2010-08-13 95,932,000 -132,000 40.9966 234,000,000 2010-07-31
3631 2010-08-12 96,064,000 -84,000 41.0530 234,000,000 2010-07-31
3632 2010-08-11 96,148,000 0 41.0889 234,000,000 2010-07-31
3633 2010-08-10 96,148,000 0 41.0889 234,000,000 2010-07-31
3634 2010-08-09 96,148,000 24,000 41.0889 234,000,000 2010-07-31
3635 2010-08-06 96,124,000 -36,000 41.0786 234,000,000 2010-07-31
3636 2010-08-05 96,160,000 42,000 41.0940 234,000,000 2010-07-31
3637 2010-08-04 96,118,000 180,000 41.0761 234,000,000 2010-07-31
3638 2010-08-03 95,938,000 0 40.9991 234,000,000 2010-07-31
3639 2010-08-02 95,938,000 126,000 40.9991 234,000,000 2010-07-31
3640 2010-07-30 95,812,000 0 40.9453 234,000,000 2010-06-30
3641 2010-07-29 95,812,000 0 40.9453 234,000,000 2010-06-30
3642 2010-07-28 95,812,000 0 40.9453 234,000,000 2010-06-30
3643 2010-07-27 95,812,000 -24,000 40.9453 234,000,000 2010-06-30
3644 2010-07-26 95,836,000 -12,000 40.9556 234,000,000 2010-06-30
3645 2010-07-23 95,848,000 30,000 40.9607 234,000,000 2010-06-30
3646 2010-07-22 95,818,000 24,000 40.9479 234,000,000 2010-06-30
3647 2010-07-21 95,794,000 0 40.9376 234,000,000 2010-06-30
3648 2010-07-20 95,794,000 0 40.9376 234,000,000 2010-06-30
3649 2010-07-19 95,794,000 0 40.9376 234,000,000 2010-06-30
3650 2010-07-16 95,794,000 0 40.9376 234,000,000 2010-06-30
3651 2010-07-15 95,794,000 -36,000 40.9376 234,000,000 2010-06-30
3652 2010-07-14 95,830,000 0 40.9530 234,000,000 2010-06-30
3653 2010-07-13 95,830,000 0 40.9530 234,000,000 2010-06-30
3654 2010-07-12 95,830,000 0 40.9530 234,000,000 2010-06-30
3655 2010-07-09 95,830,000 0 40.9530 234,000,000 2010-06-30
3656 2010-07-08 95,830,000 0 40.9530 234,000,000 2010-06-30
3657 2010-07-07 95,830,000 0 40.9530 234,000,000 2010-06-30
3658 2010-07-06 95,830,000 0 40.9530 234,000,000 2010-06-30
3659 2010-07-05 95,830,000 6,000 40.9530 234,000,000 2010-06-30
3660 2010-07-02 95,824,000 0 40.9504 234,000,000 2010-06-30
3661 2010-06-30 95,824,000 0 40.9504 234,000,000 2010-06-30
3662 2010-06-29 95,824,000 0 40.9504 234,000,000 2010-05-31
3663 2010-06-28 95,824,000 0 40.9504 234,000,000 2010-05-31
3664 2010-06-25 95,824,000 0 40.9504 234,000,000 2010-05-31
3665 2010-06-24 95,824,000 -144,000 40.9504 234,000,000 2010-05-31
3666 2010-06-23 95,968,000 -120,000 41.0120 234,000,000 2010-05-31
3667 2010-06-22 96,088,000 180,000 41.0632 234,000,000 2010-05-31
3668 2010-06-21 95,908,000 18,000 40.9863 234,000,000 2010-05-31
3669 2010-06-18 95,890,000 0 40.9786 234,000,000 2010-05-31
3670 2010-06-17 95,890,000 12,000 40.9786 234,000,000 2010-05-31
3671 2010-06-15 95,878,000 -6,000 40.9735 234,000,000 2010-05-31
3672 2010-06-14 95,884,000 24,000 40.9761 234,000,000 2010-05-31
3673 2010-06-11 95,860,000 12,000 40.9658 234,000,000 2010-05-31
3674 2010-06-10 95,848,000 0 40.9607 234,000,000 2010-05-31
3675 2010-06-09 95,848,000 0 40.9607 234,000,000 2010-05-31
3676 2010-06-08 95,848,000 120,000 40.9607 234,000,000 2010-05-31
3677 2010-06-07 95,728,000 0 40.9094 234,000,000 2010-05-31
3678 2010-06-04 95,728,000 -24,000 40.9094 234,000,000 2010-05-31
3679 2010-06-03 95,752,000 60,000 40.9197 234,000,000 2010-05-31
3680 2010-06-02 95,692,000 -42,000 40.8940 234,000,000 2010-05-31
3681 2010-06-01 95,734,000 330,000 40.9120 234,000,000 2010-05-31
3682 2010-05-31 95,404,000 48,000 40.7709 234,000,000 2010-05-31
3683 2010-05-28 95,356,000 -60,000 40.7504 234,000,000 2010-04-30
3684 2010-05-27 95,416,000 -126,000 40.7761 234,000,000 2010-04-30
3685 2010-05-26 95,542,000 414,000 40.8299 234,000,000 2010-04-30
3686 2010-05-25 95,128,000 -696,000 40.6530 234,000,000 2010-04-30
3687 2010-05-24 95,824,000 174,000 40.9504 234,000,000 2010-04-30
3688 2010-05-20 95,650,000 336,000 40.8761 234,000,000 2010-04-30
3689 2010-05-19 95,314,000 1,518,000 40.7325 234,000,000 2010-04-30
3690 2010-05-18 93,796,000 150,000 40.0838 234,000,000 2010-04-30
3691 2010-05-17 93,646,000 -726,000 40.0197 234,000,000 2010-04-30
3692 2010-05-14 94,372,000 -384,000 40.3299 234,000,000 2010-04-30
3693 2010-05-13 94,756,000 318,000 40.4940 234,000,000 2010-04-30
3694 2010-05-12 94,438,000 708,000 40.3581 234,000,000 2010-04-30
3695 2010-05-11 93,730,000 444,000 40.0556 234,000,000 2010-04-30
3696 2010-05-10 93,286,000 -198,000 39.8658 234,000,000 2010-04-30
3697 2010-05-07 93,484,000 -6,000 39.9504 234,000,000 2010-04-30
3698 2010-05-06 93,490,000 108,000 39.9530 234,000,000 2010-04-30
3699 2010-05-05 93,382,000 306,000 39.9068 234,000,000 2010-04-30
3700 2010-05-04 93,076,000 354,000 39.7761 234,000,000 2010-04-30
3701 2010-05-03 92,722,000 1,272,000 39.6248 234,000,000 2010-04-30
3702 2010-04-30 91,450,000 18,000 39.0812 234,000,000 2010-04-30
3703 2010-04-29 91,432,000 -168,000 39.0735 234,000,000 2010-03-31
3704 2010-04-28 91,600,000 306,000 39.1453 234,000,000 2010-03-31
3705 2010-04-27 91,294,000 96,000 39.0145 234,000,000 2010-03-31
3706 2010-04-26 91,198,000 222,000 38.9735 234,000,000 2010-03-31
3707 2010-04-23 90,976,000 606,000 38.8786 234,000,000 2010-03-31
3708 2010-04-22 90,370,000 426,000 38.6197 234,000,000 2010-03-31
3709 2010-04-21 89,944,000 24,000 38.4376 234,000,000 2010-03-31
3710 2010-04-20 89,920,000 -90,000 38.4274 234,000,000 2010-03-31
3711 2010-04-19 90,010,000 -480,000 38.4658 234,000,000 2010-03-31
3712 2010-04-16 90,490,000 90,000 38.6709 234,000,000 2010-03-31
3713 2010-04-15 90,400,000 810,000 38.6325 234,000,000 2010-03-31
3714 2010-04-14 89,590,000 -354,000 38.2863 234,000,000 2010-03-31
3715 2010-04-13 89,944,000 102,000 38.4376 234,000,000 2010-03-31
3716 2010-04-12 89,842,000 72,000 38.3940 234,000,000 2010-03-31
3717 2010-04-09 89,770,000 -90,000 38.3632 234,000,000 2010-03-31
3718 2010-04-08 89,860,000 264,000 38.4017 234,000,000 2010-03-31
3719 2010-04-07 89,596,000 -24,000 38.2889 234,000,000 2010-03-31
3720 2010-04-01 89,620,000 360,000 38.2991 234,000,000 2010-03-31
3721 2010-03-31 89,260,000 -1,860,000 38.1453 234,000,000 2010-03-31
3722 2010-03-30 91,120,000 -1,296,000 38.9402 234,000,000 2010-02-28
3723 2010-03-29 92,416,000 144,000 39.4940 234,000,000 2010-02-28
3724 2010-03-26 92,272,000 378,000 39.4325 234,000,000 2010-02-28
3725 2010-03-25 91,894,000 0 39.2709 234,000,000 2010-02-28
3726 2010-03-24 91,894,000 -18,000 39.2709 234,000,000 2010-02-28
3727 2010-03-23 91,912,000 6,000 39.2786 234,000,000 2010-02-28
3728 2010-03-22 91,906,000 0 39.2761 234,000,000 2010-02-28
3729 2010-03-19 91,906,000 0 39.2761 234,000,000 2010-02-28
3730 2010-03-18 91,906,000 0 39.2761 234,000,000 2010-02-28
3731 2010-03-17 91,906,000 -24,000 39.2761 234,000,000 2010-02-28
3732 2010-03-16 91,930,000 0 39.2863 234,000,000 2010-02-28
3733 2010-03-15 91,930,000 0 39.2863 234,000,000 2010-02-28
3734 2010-03-12 91,930,000 -84,000 39.2863 234,000,000 2010-02-28
3735 2010-03-11 92,014,000 -528,000 39.3222 234,000,000 2010-02-28
3736 2010-03-10 92,542,000 -1,980,000 39.5479 234,000,000 2010-02-28
3737 2010-03-09 94,522,000 0 40.3940 234,000,000 2010-02-28
3738 2010-03-08 94,522,000 186,000 40.3940 234,000,000 2010-02-28
3739 2010-03-05 94,336,000 -30,000 40.3145 234,000,000 2010-02-28
3740 2010-03-04 94,366,000 -294,000 40.3274 234,000,000 2010-02-28
3741 2010-03-03 94,660,000 216,000 40.4530 234,000,000 2010-02-28
3742 2010-03-02 94,444,000 114,000 40.3607 234,000,000 2010-02-28
3743 2010-03-01 94,330,000 24,000 40.3120 234,000,000 2010-02-28
3744 2010-02-26 94,306,000 24,000 40.3017 234,000,000 2010-01-31
3745 2010-02-25 94,282,000 12,000 40.2915 234,000,000 2010-01-31
3746 2010-02-24 94,270,000 0 40.2863 234,000,000 2010-01-31
3747 2010-02-23 94,270,000 -396,000 40.2863 234,000,000 2010-01-31
3748 2010-02-22 94,666,000 0 40.4556 234,000,000 2010-01-31
3749 2010-02-19 94,666,000 0 40.4556 234,000,000 2010-01-31
3750 2010-02-18 94,666,000 0 40.4556 234,000,000 2010-01-31
3751 2010-02-17 94,666,000 -144,000 40.4556 234,000,000 2010-01-31
3752 2010-02-12 94,810,000 0 40.5171 234,000,000 2010-01-31
3753 2010-02-11 94,810,000 -252,000 40.5171 234,000,000 2010-01-31
3754 2010-02-10 95,062,000 0 40.6248 234,000,000 2010-01-31
3755 2010-02-09 95,062,000 -42,000 40.6248 234,000,000 2010-01-31
3756 2010-02-08 95,104,000 -30,000 40.6427 234,000,000 2010-01-31
3757 2010-02-05 95,134,000 -1,890,000 40.6556 234,000,000 2010-01-31
3758 2010-02-04 97,024,000 -804,000 41.4632 234,000,000 2010-01-31
3759 2010-02-03 97,828,000 -402,000 41.8068 234,000,000 2010-01-31
3760 2010-02-02 98,230,000 -90,000 41.9786 234,000,000 2010-01-31
3761 2010-02-01 98,320,000 -36,000 42.0171 234,000,000 2010-01-31
3762 2010-01-29 98,356,000 0 42.0325 234,000,000 2009-12-31
3763 2010-01-28 98,356,000 0 42.0325 234,000,000 2009-12-31
3764 2010-01-27 98,356,000 846,000 42.0325 234,000,000 2009-12-31
3765 2010-01-26 97,510,000 -306,000 41.6709 234,000,000 2009-12-31
3766 2010-01-25 97,816,000 -234,000 41.8017 234,000,000 2009-12-31
3767 2010-01-22 98,050,000 6,000 41.9017 234,000,000 2009-12-31
3768 2010-01-21 98,044,000 90,000 41.8991 234,000,000 2009-12-31
3769 2010-01-20 97,954,000 1,092,000 41.8607 234,000,000 2009-12-31
3770 2010-01-19 96,862,000 -12,000 41.3940 234,000,000 2009-12-31
3771 2010-01-18 96,874,000 -558,000 41.3991 234,000,000 2009-12-31
3772 2010-01-15 97,432,000 0 41.6376 234,000,000 2009-12-31
3773 2010-01-14 97,432,000 48,000 41.6376 234,000,000 2009-12-31
3774 2010-01-13 97,384,000 -102,000 41.6171 234,000,000 2009-12-31
3775 2010-01-12 97,486,000 0 41.6607 234,000,000 2009-12-31
3776 2010-01-11 97,486,000 0 41.6607 234,000,000 2009-12-31
3777 2010-01-08 97,486,000 0 41.6607 234,000,000 2009-12-31
3778 2010-01-07 97,486,000 54,000 41.6607 234,000,000 2009-12-31
3779 2010-01-06 97,432,000 0 41.6376 234,000,000 2009-12-31
3780 2010-01-05 97,432,000 0 41.6376 234,000,000 2009-12-31
3781 2010-01-04 97,432,000 0 41.6376 234,000,000 2009-12-31
3782 2009-12-31 97,432,000 0 41.6376 234,000,000 2009-12-31
3783 2009-12-30 97,432,000 -48,000 41.6376 234,000,000 2009-11-30
3784 2009-12-29 97,480,000 54,000 41.6581 234,000,000 2009-11-30
3785 2009-12-28 97,426,000 -60,000 41.6350 234,000,000 2009-11-30
3786 2009-12-24 97,486,000 0 41.6607 234,000,000 2009-11-30
3787 2009-12-23 97,486,000 0 41.6607 234,000,000 2009-11-30
3788 2009-12-22 97,486,000 198,000 41.6607 234,000,000 2009-11-30
3789 2009-12-21 97,288,000 -1,308,000 41.5761 234,000,000 2009-11-30
3790 2009-12-18 98,596,000 -174,000 42.1350 234,000,000 2009-11-30
3791 2009-12-17 98,770,000 0 42.2094 234,000,000 2009-11-30
3792 2009-12-16 98,770,000 -618,000 42.2094 234,000,000 2009-11-30
3793 2009-12-15 99,388,000 0 42.4735 234,000,000 2009-11-30
3794 2009-12-14 99,388,000 -240,000 42.4735 234,000,000 2009-11-30
3795 2009-12-11 99,628,000 -156,000 42.5761 234,000,000 2009-11-30
3796 2009-12-10 99,784,000 -690,000 42.6427 234,000,000 2009-11-30
3797 2009-12-09 100,474,000 -1,146,000 42.9376 234,000,000 2009-11-30
3798 2009-12-08 101,620,000 -702,000 43.4274 234,000,000 2009-11-30
3799 2009-12-07 102,322,000 -546,000 43.7274 234,000,000 2009-11-30
3800 2009-12-04 102,868,000 -582,000 43.9607 234,000,000 2009-11-30
3801 2009-12-03 103,450,000 -18,000 44.2094 234,000,000 2009-11-30
3802 2009-12-02 103,468,000 -234,000 44.2171 234,000,000 2009-11-30
3803 2009-12-01 103,702,000 -546,000 44.3171 234,000,000 2009-11-30
3804 2009-11-30 104,248,000 -612,000 44.5504 234,000,000 2009-11-30
3805 2009-11-27 104,860,000 -642,000 44.8120 234,000,000 2009-10-31
3806 2009-11-26 105,502,000 -354,000 45.0863 234,000,000 2009-10-31
3807 2009-11-25 105,856,000 -1,086,000 45.2376 234,000,000 2009-10-31
3808 2009-11-24 106,942,000 -780,000 45.7017 234,000,000 2009-10-31
3809 2009-11-23 107,722,000 -318,000 46.0350 234,000,000 2009-10-31
3810 2009-11-20 108,040,000 -36,000 46.1709 234,000,000 2009-10-31
3811 2009-11-19 108,076,000 -12,000 46.1863 234,000,000 2009-10-31
3812 2009-11-18 108,088,000 120,000 46.1915 234,000,000 2009-10-31
3813 2009-11-17 107,968,000 72,000 46.1402 234,000,000 2009-10-31
3814 2009-11-16 107,896,000 -1,212,000 46.1094 234,000,000 2009-10-31
3815 2009-11-13 109,108,000 0 46.6274 234,000,000 2009-10-31
3816 2009-11-12 109,108,000 -198,000 46.6274 234,000,000 2009-10-31
3817 2009-11-11 109,306,000 354,000 46.7120 234,000,000 2009-10-31
3818 2009-11-10 108,952,000 -84,000 46.5607 234,000,000 2009-10-31
3819 2009-11-09 109,036,000 60,000 46.5966 234,000,000 2009-10-31
3820 2009-11-06 108,976,000 -42,000 46.5709 234,000,000 2009-10-31
3821 2009-11-05 109,018,000 0 46.5889 234,000,000 2009-10-31
3822 2009-11-04 109,018,000 168,000 46.5889 234,000,000 2009-10-31
3823 2009-11-03 108,850,000 6,000 46.5171 234,000,000 2009-10-31
3824 2009-11-02 108,844,000 -6,000 46.5145 234,000,000 2009-10-31
3825 2009-10-30 108,850,000 0 46.5171 234,000,000 2009-09-30
3826 2009-10-29 108,850,000 -42,000 46.5171 234,000,000 2009-09-30
3827 2009-10-28 108,892,000 66,000 46.5350 234,000,000 2009-09-30
3828 2009-10-27 108,826,000 120,000 46.5068 234,000,000 2009-09-30
3829 2009-10-23 108,706,000 -66,000 46.4556 234,000,000 2009-09-30
3830 2009-10-22 108,772,000 114,000 46.4838 234,000,000 2009-09-30
3831 2009-10-21 108,658,000 0 46.4350 234,000,000 2009-09-30
3832 2009-10-20 108,658,000 0 46.4350 234,000,000 2009-09-30
3833 2009-10-19 108,658,000 -18,000 46.4350 234,000,000 2009-09-30
3834 2009-10-16 108,676,000 84,000 46.4427 234,000,000 2009-09-30
3835 2009-10-15 108,592,000 -198,000 46.4068 234,000,000 2009-09-30
3836 2009-10-14 108,790,000 102,000 46.4915 234,000,000 2009-09-30
3837 2009-10-13 108,688,000 0 46.4479 234,000,000 2009-09-30
3838 2009-10-12 108,688,000 -60,000 46.4479 234,000,000 2009-09-30
3839 2009-10-09 108,748,000 12,000 46.4735 234,000,000 2009-09-30
3840 2009-10-08 108,736,000 0 46.4684 234,000,000 2009-09-30
3841 2009-10-07 108,736,000 0 46.4684 234,000,000 2009-09-30
3842 2009-10-06 108,736,000 0 46.4684 234,000,000 2009-09-30
3843 2009-10-05 108,736,000 -480,000 46.4684 234,000,000 2009-09-30
3844 2009-10-02 109,216,000 -204,000 46.6735 234,000,000 2009-09-30
3845 2009-09-30 109,420,000 -42,000 46.7607 234,000,000 2009-09-30
3846 2009-09-29 109,462,000 -24,000 46.7786 234,000,000 2009-08-31
3847 2009-09-28 109,486,000 -336,000 46.7889 234,000,000 2009-08-31
3848 2009-09-25 109,822,000 -542,000 46.9325 234,000,000 2009-08-31
3849 2009-09-24 110,364,000 -6,000 47.1641 234,000,000 2009-08-31
3850 2009-09-23 110,370,000 -354,000 47.1667 234,000,000 2009-08-31
3851 2009-09-22 110,724,000 -126,000 47.3179 234,000,000 2009-08-31
3852 2009-09-21 110,850,000 0 47.3718 234,000,000 2009-08-31
3853 2009-09-18 110,850,000 -186,000 47.3718 234,000,000 2009-08-31
3854 2009-09-17 111,036,000 42,000 47.4513 234,000,000 2009-08-31
3855 2009-09-16 110,994,000 60,000 47.4333 234,000,000 2009-08-31
3856 2009-09-15 110,934,000 42,000 47.4077 234,000,000 2009-08-31
3857 2009-09-14 110,892,000 372,000 47.3897 234,000,000 2009-08-31
3858 2009-09-11 110,520,000 -30,000 47.2308 234,000,000 2009-08-31
3859 2009-09-10 110,550,000 -36,000 47.2436 234,000,000 2009-08-31
3860 2009-09-09 110,586,000 54,000 47.2590 234,000,000 2009-08-31
3861 2009-09-08 110,532,000 74,000 47.2359 234,000,000 2009-08-31
3862 2009-09-07 110,458,000 -6,000 47.2043 234,000,000 2009-08-31
3863 2009-09-04 110,464,000 378,000 47.2068 234,000,000 2009-08-31
3864 2009-09-03 110,086,000 -12,000 47.0453 234,000,000 2009-08-31
3865 2009-09-02 110,098,000 12,000 47.0504 234,000,000 2009-08-31
3866 2009-09-01 110,086,000 120,000 47.0453 234,000,000 2009-08-31
3867 2009-08-31 109,966,000 -6,000 46.9940 234,000,000 2009-08-31
3868 2009-08-28 109,972,000 18,000 46.9966 234,000,000 2009-07-31
3869 2009-08-27 109,954,000 102,000 46.9889 234,000,000 2009-07-31
3870 2009-08-26 109,852,000 -66,000 46.9453 234,000,000 2009-07-31
3871 2009-08-25 109,918,000 -168,000 46.9735 234,000,000 2009-07-31
3872 2009-08-24 110,086,000 222,000 47.0453 234,000,000 2009-07-31
3873 2009-08-21 109,864,000 108,000 46.9504 234,000,000 2009-07-31
3874 2009-08-20 109,756,000 -42,000 46.9043 234,000,000 2009-07-31
3875 2009-08-19 109,798,000 0 46.9222 234,000,000 2009-07-31
3876 2009-08-18 109,798,000 0 46.9222 234,000,000 2009-07-31
3877 2009-08-17 109,798,000 12,000 46.9222 234,000,000 2009-07-31
3878 2009-08-14 109,786,000 260,000 46.9171 234,000,000 2009-07-31
3879 2009-08-13 109,526,000 12,000 46.8060 234,000,000 2009-07-31
3880 2009-08-12 109,514,000 0 46.8009 234,000,000 2009-07-31
3881 2009-08-11 109,514,000 0 46.8009 234,000,000 2009-07-31
3882 2009-08-10 109,514,000 456,000 46.8009 234,000,000 2009-07-31
3883 2009-08-07 109,058,000 102,000 46.6060 234,000,000 2009-07-31
3884 2009-08-06 108,956,000 198,000 46.5624 234,000,000 2009-07-31
3885 2009-08-05 108,758,000 36,000 46.4778 234,000,000 2009-07-31
3886 2009-08-04 108,722,000 186,000 46.4624 234,000,000 2009-07-31
3887 2009-08-03 108,536,000 150,000 46.3829 234,000,000 2009-07-31
3888 2009-07-31 108,386,000 -24,000 46.3188 234,000,000 2009-07-31
3889 2009-07-30 108,410,000 12,000 46.3291 234,000,000 2009-06-30
3890 2009-07-29 108,398,000 0 46.3239 234,000,000 2009-06-30
3891 2009-07-28 108,398,000 0 46.3239 234,000,000 2009-06-30
3892 2009-07-27 108,398,000 0 46.3239 234,000,000 2009-06-30
3893 2009-07-24 108,398,000 12,000 46.3239 234,000,000 2009-06-30
3894 2009-07-23 108,386,000 0 46.3188 234,000,000 2009-06-30
3895 2009-07-22 108,386,000 -704,000 46.3188 234,000,000 2009-06-30
3896 2009-07-21 109,090,000 0 46.6197 234,000,000 2009-06-30
3897 2009-07-20 109,090,000 0 46.6197 234,000,000 2009-06-30
3898 2009-07-17 109,090,000 0 46.6197 234,000,000 2009-06-30
3899 2009-07-16 109,090,000 0 46.6197 234,000,000 2009-06-30
3900 2009-07-15 109,090,000 6,000 46.6197 234,000,000 2009-06-30
3901 2009-07-14 109,084,000 108,000 46.6171 234,000,000 2009-06-30
3902 2009-07-13 108,976,000 568,000 46.5709 234,000,000 2009-06-30
3903 2009-07-10 108,408,000 0 46.3282 234,000,000 2009-06-30
3904 2009-07-09 108,408,000 330,000 46.3282 234,000,000 2009-06-30
3905 2009-07-08 108,078,000 72,000 46.1872 234,000,000 2009-06-30
3906 2009-07-07 108,006,000 60,000 46.1564 234,000,000 2009-06-30
3907 2009-07-06 107,946,000 0 46.1308 234,000,000 2009-06-30
3908 2009-07-03 107,946,000 0 46.1308 234,000,000 2009-06-30
3909 2009-07-02 107,946,000 0 46.1308 234,000,000 2009-06-30
3910 2009-06-30 107,946,000 -198,000 46.1308 234,000,000 2009-06-30
3911 2009-06-29 108,144,000 12,000 46.2154 234,000,000 2009-05-31
3912 2009-06-26 108,132,000 0 46.2103 234,000,000 2009-05-31
3913 2009-06-25 108,132,000 -114,000 46.2103 234,000,000 2009-05-31
3914 2009-06-24 108,246,000 -60,000 46.2590 234,000,000 2009-05-31
3915 2009-06-23 108,306,000 -60,000 46.2846 234,000,000 2009-05-31
3916 2009-06-22 108,366,000 180,000 46.3103 234,000,000 2009-05-31
3917 2009-06-19 108,186,000 120,000 46.2333 234,000,000 2009-05-31
3918 2009-06-18 108,066,000 234,000 46.1821 234,000,000 2009-05-31
3919 2009-06-17 107,832,000 0 46.0821 234,000,000 2009-05-31
3920 2009-06-16 107,832,000 144,000 46.0821 234,000,000 2009-05-31
3921 2009-06-15 107,688,000 96,000 46.0205 234,000,000 2009-05-31
3922 2009-06-12 107,592,000 48,000 45.9795 234,000,000 2009-05-31
3923 2009-06-11 107,544,000 432,000 45.9590 234,000,000 2009-05-31
3924 2009-06-10 107,112,000 60,000 45.7744 234,000,000 2009-05-31
3925 2009-06-09 107,052,000 720,000 45.7487 234,000,000 2009-05-31
3926 2009-06-08 106,332,000 252,000 45.4410 234,000,000 2009-05-31
3927 2009-06-05 106,080,000 -250,000 45.3333 234,000,000 2009-05-31
3928 2009-06-04 106,330,000 428,000 45.4402 234,000,000 2009-05-31
3929 2009-06-03 105,902,000 -84,000 45.2573 234,000,000 2009-05-31
3930 2009-06-02 105,986,000 0 45.2932 234,000,000 2009-05-31
3931 2009-06-01 105,986,000 -270,000 45.2932 234,000,000 2009-05-31
3932 2009-05-29 106,256,000 -270,000 45.4085 234,000,000 2009-04-30
3933 2009-05-27 106,526,000 90,000 45.5239 234,000,000 2009-04-30
3934 2009-05-26 106,436,000 0 45.4855 234,000,000 2009-04-30
3935 2009-05-25 106,436,000 -132,000 45.4855 234,000,000 2009-04-30
3936 2009-05-22 106,568,000 -42,000 45.5419 234,000,000 2009-04-30
3937 2009-05-21 106,610,000 -12,000 45.5598 234,000,000 2009-04-30
3938 2009-05-20 106,622,000 0 45.5650 234,000,000 2009-04-30
3939 2009-05-19 106,622,000 -258,000 45.5650 234,000,000 2009-04-30
3940 2009-05-18 106,880,000 0 45.6752 234,000,000 2009-04-30
3941 2009-05-15 106,880,000 0 45.6752 234,000,000 2009-04-30
3942 2009-05-14 106,880,000 -12,000 45.6752 234,000,000 2009-04-30
3943 2009-05-13 106,892,000 -54,000 45.6803 234,000,000 2009-04-30
3944 2009-05-12 106,946,000 0 45.7034 234,000,000 2009-04-30
3945 2009-05-11 106,946,000 -234,000 45.7034 234,000,000 2009-04-30
3946 2009-05-08 107,180,000 0 45.8034 234,000,000 2009-04-30
3947 2009-05-07 107,180,000 390,000 45.8034 234,000,000 2009-04-30
3948 2009-05-06 106,790,000 0 45.6368 234,000,000 2009-04-30
3949 2009-05-05 106,790,000 0 45.6368 234,000,000 2009-04-30
3950 2009-05-04 106,790,000 0 45.6368 234,000,000 2009-04-30
3951 2009-04-30 106,790,000 192,000 45.6368 234,000,000 2009-04-30
3952 2009-04-29 106,598,000 60,000 45.5547 234,000,000 2009-03-31
3953 2009-04-28 106,538,000 0 45.5291 234,000,000 2009-03-31
3954 2009-04-27 106,538,000 0 45.5291 234,000,000 2009-03-31
3955 2009-04-24 106,538,000 24,000 45.5291 234,000,000 2009-03-31
3956 2009-04-23 106,514,000 0 45.5188 234,000,000 2009-03-31
3957 2009-04-22 106,514,000 0 45.5188 234,000,000 2009-03-31
3958 2009-04-21 106,514,000 0 45.5188 234,000,000 2009-03-31
3959 2009-04-20 106,514,000 -396,000 45.5188 234,000,000 2009-03-31
3960 2009-04-17 106,910,000 30,000 45.6880 234,000,000 2009-03-31
3961 2009-04-16 106,880,000 -42,000 45.6752 234,000,000 2009-03-31
3962 2009-04-15 106,922,000 -192,000 45.6932 234,000,000 2009-03-31
3963 2009-04-14 107,114,000 0 45.7752 234,000,000 2009-03-31
3964 2009-04-09 107,114,000 30,000 45.7752 234,000,000 2009-03-31
3965 2009-04-08 107,084,000 0 45.7624 234,000,000 2009-03-31
3966 2009-04-07 107,084,000 0 45.7624 234,000,000 2009-03-31
3967 2009-04-06 107,084,000 24,000 45.7624 234,000,000 2009-03-31
3968 2009-04-03 107,060,000 48,000 45.7521 234,000,000 2009-03-31
3969 2009-04-02 107,012,000 0 45.7316 234,000,000 2009-03-31
3970 2009-04-01 107,012,000 0 45.7316 234,000,000 2009-03-31
3971 2009-03-31 107,012,000 -48,000 45.7316 234,000,000 2009-03-31
3972 2009-03-30 107,060,000 0 45.7521 234,000,000 2009-02-28
3973 2009-03-27 107,060,000 0 45.7521 234,000,000 2009-02-28
3974 2009-03-26 107,060,000 0 45.7521 234,000,000 2009-02-28
3975 2009-03-25 107,060,000 0 45.7521 234,000,000 2009-02-28
3976 2009-03-24 107,060,000 -78,000 45.7521 234,000,000 2009-02-28
3977 2009-03-23 107,138,000 120,000 45.7855 234,000,000 2009-02-28
3978 2009-03-20 107,018,000 0 45.7342 234,000,000 2009-02-28
3979 2009-03-19 107,018,000 0 45.7342 234,000,000 2009-02-28
3980 2009-03-18 107,018,000 0 45.7342 234,000,000 2009-02-28
3981 2009-03-17 107,018,000 0 45.7342 234,000,000 2009-02-28
3982 2009-03-16 107,018,000 0 45.7342 234,000,000 2009-02-28
3983 2009-03-13 107,018,000 -120,000 45.7342 234,000,000 2009-02-28
3984 2009-03-12 107,138,000 -126,000 45.7855 234,000,000 2009-02-28
3985 2009-03-11 107,264,000 0 45.8393 234,000,000 2009-02-28
3986 2009-03-10 107,264,000 0 45.8393 234,000,000 2009-02-28
3987 2009-03-09 107,264,000 0 45.8393 234,000,000 2009-02-28
3988 2009-03-06 107,264,000 0 45.8393 234,000,000 2009-02-28
3989 2009-03-05 107,264,000 0 45.8393 234,000,000 2009-02-28
3990 2009-03-04 107,264,000 0 45.8393 234,000,000 2009-02-28
3991 2009-03-03 107,264,000 0 45.8393 234,000,000 2009-02-28
3992 2009-03-02 107,264,000 0 45.8393 234,000,000 2009-02-28
3993 2009-02-27 107,264,000 0 45.8393 234,000,000 2009-01-31
3994 2009-02-26 107,264,000 0 45.8393 234,000,000 2009-01-31
3995 2009-02-25 107,264,000 -90,000 45.8393 234,000,000 2009-01-31
3996 2009-02-24 107,354,000 0 45.8778 234,000,000 2009-01-31
3997 2009-02-23 107,354,000 0 45.8778 234,000,000 2009-01-31
3998 2009-02-20 107,354,000 0 45.8778 234,000,000 2009-01-31
3999 2009-02-19 107,354,000 0 45.8778 234,000,000 2009-01-31
4000 2009-02-18 107,354,000 0 45.8778 234,000,000 2009-01-31
4001 2009-02-17 107,354,000 0 45.8778 234,000,000 2009-01-31
4002 2009-02-16 107,354,000 0 45.8778 234,000,000 2009-01-31
4003 2009-02-13 107,354,000 0 45.8778 234,000,000 2009-01-31
4004 2009-02-12 107,354,000 0 45.8778 234,000,000 2009-01-31
4005 2009-02-11 107,354,000 0 45.8778 234,000,000 2009-01-31
4006 2009-02-10 107,354,000 0 45.8778 234,000,000 2009-01-31
4007 2009-02-09 107,354,000 0 45.8778 234,000,000 2009-01-31
4008 2009-02-06 107,354,000 18,000 45.8778 234,000,000 2009-01-31
4009 2009-02-05 107,336,000 0 45.8701 234,000,000 2009-01-31
4010 2009-02-04 107,336,000 -6,000 45.8701 234,000,000 2009-01-31
4011 2009-02-03 107,342,000 -6,000 45.8726 234,000,000 2009-01-31
4012 2009-02-02 107,348,000 12,000 45.8752 234,000,000 2009-01-31
4013 2009-01-30 107,336,000 -66,000 45.8701 234,000,000 2008-12-31
4014 2009-01-29 107,402,000 0 45.8983 234,000,000 2008-12-31
4015 2009-01-23 107,402,000 0 45.8983 234,000,000 2008-12-31
4016 2009-01-22 107,402,000 -54,000 45.8983 234,000,000 2008-12-31
4017 2009-01-21 107,456,000 0 45.9214 234,000,000 2008-12-31
4018 2009-01-20 107,456,000 0 45.9214 234,000,000 2008-12-31
4019 2009-01-19 107,456,000 -6,000 45.9214 234,000,000 2008-12-31
4020 2009-01-16 107,462,000 12,000 45.9239 234,000,000 2008-12-31
4021 2009-01-15 107,450,000 204,000 45.9188 234,000,000 2008-12-31
4022 2009-01-14 107,246,000 0 45.8316 234,000,000 2008-12-31
4023 2009-01-13 107,246,000 288,000 45.8316 234,000,000 2008-12-31
4024 2009-01-12 106,958,000 300,000 45.7085 234,000,000 2008-12-31
4025 2009-01-09 106,658,000 60,000 45.5803 234,000,000 2008-12-31
4026 2009-01-08 106,598,000 6,000 45.5547 234,000,000 2008-12-31
4027 2009-01-07 106,592,000 24,000 45.5521 234,000,000 2008-12-31
4028 2009-01-06 106,568,000 30,000 45.5419 234,000,000 2008-12-31
4029 2009-01-05 106,538,000 0 45.5291 234,000,000 2008-12-31
4030 2009-01-02 106,538,000 162,000 45.5291 234,000,000 2008-12-31
4031 2008-12-30 106,376,000 0 45.4598 234,000,000 2008-11-30
4032 2008-12-29 106,376,000 36,000 45.4598 234,000,000 2008-11-30
4033 2008-12-23 106,340,000 0 45.4444 234,000,000 2008-11-30
4034 2008-12-22 106,340,000 0 45.4444 234,000,000 2008-11-30
4035 2008-12-19 106,340,000 -30,000 45.4444 234,000,000 2008-11-30
4036 2008-12-18 106,370,000 0 45.4573 234,000,000 2008-11-30
4037 2008-12-17 106,370,000 0 45.4573 234,000,000 2008-11-30
4038 2008-12-16 106,370,000 -192,000 45.4573 234,000,000 2008-11-30
4039 2008-12-15 106,562,000 -90,000 45.5393 234,000,000 2008-11-30
4040 2008-12-12 106,652,000 30,000 45.5778 234,000,000 2008-11-30
4041 2008-12-11 106,622,000 -158,000 45.5650 234,000,000 2008-11-30
4042 2008-12-10 106,780,000 48,000 45.6325 234,000,000 2008-11-30
4043 2008-12-09 106,732,000 18,000 45.6120 234,000,000 2008-11-30
4044 2008-12-08 106,714,000 42,000 45.6043 234,000,000 2008-11-30
4045 2008-12-05 106,672,000 0 45.5863 234,000,000 2008-11-30
4046 2008-12-04 106,672,000 24,000 45.5863 234,000,000 2008-11-30
4047 2008-12-03 106,648,000 0 45.5761 234,000,000 2008-11-30
4048 2008-12-02 106,648,000 0 45.5761 234,000,000 2008-11-30
4049 2008-12-01 106,648,000 18,000 45.5761 234,000,000 2008-11-30
4050 2008-11-28 106,630,000 60,000 45.5684 234,000,000 2008-10-31
4051 2008-11-27 106,570,000 0 45.5427 234,000,000 2008-10-31
4052 2008-11-26 106,570,000 0 45.5427 234,000,000 2008-10-31
4053 2008-11-25 106,570,000 0 45.5427 234,000,000 2008-10-31
4054 2008-11-24 106,570,000 0 45.5427 234,000,000 2008-10-31
4055 2008-11-21 106,570,000 -48,000 45.5427 234,000,000 2008-10-31
4056 2008-11-20 106,618,000 0 45.5632 234,000,000 2008-10-31
4057 2008-11-19 106,618,000 0 45.5632 234,000,000 2008-10-31
4058 2008-11-18 106,618,000 0 45.5632 234,000,000 2008-10-31
4059 2008-11-17 106,618,000 24,000 45.5632 234,000,000 2008-10-31
4060 2008-11-14 106,594,000 0 45.5530 234,000,000 2008-10-31
4061 2008-11-13 106,594,000 0 45.5530 234,000,000 2008-10-31
4062 2008-11-12 106,594,000 0 45.5530 234,000,000 2008-10-31
4063 2008-11-11 106,594,000 60,000 45.5530 234,000,000 2008-10-31
4064 2008-11-10 106,534,000 -72,000 45.5274 234,000,000 2008-10-31
4065 2008-11-07 106,606,000 132,000 45.5581 234,000,000 2008-10-31
4066 2008-11-06 106,474,000 0 45.5017 234,000,000 2008-10-31
4067 2008-11-05 106,474,000 0 45.5017 234,000,000 2008-10-31
4068 2008-11-04 106,474,000 0 45.5017 234,000,000 2008-10-31
4069 2008-11-03 106,474,000 -180,000 45.5017 234,000,000 2008-10-31
4070 2008-10-31 106,654,000 -180,000 45.5786 234,000,000 2008-10-31
4071 2008-10-30 106,834,000 30,000 45.6556 234,000,000 2008-09-30
4072 2008-10-29 106,804,000 120,000 45.6427 234,000,000 2008-09-30
4073 2008-10-28 106,684,000 0 45.5915 234,000,000 2008-09-30
4074 2008-10-27 106,684,000 0 45.5915 234,000,000 2008-09-30
4075 2008-10-24 106,684,000 0 45.5915 234,000,000 2008-09-30
4076 2008-10-23 106,684,000 -6,000 45.5915 234,000,000 2008-09-30
4077 2008-10-22 106,690,000 990,000 45.5940 234,000,000 2008-09-30
4078 2008-10-21 105,700,000 0 45.1709 234,000,000 2008-09-30
4079 2008-10-20 105,700,000 30,000 45.1709 234,000,000 2008-09-30
4080 2008-10-17 105,670,000 12,000 45.1581 234,000,000 2008-09-30
4081 2008-10-16 105,658,000 -12,000 45.1530 234,000,000 2008-09-30
4082 2008-10-15 105,670,000 0 45.1581 234,000,000 2008-09-30
4083 2008-10-14 105,670,000 0 45.1581 234,000,000 2008-09-30
4084 2008-10-13 105,670,000 0 45.1581 234,000,000 2008-09-30
4085 2008-10-10 105,670,000 0 45.1581 234,000,000 2008-09-30
4086 2008-10-09 105,670,000 0 45.1581 234,000,000 2008-09-30
4087 2008-10-08 105,670,000 0 45.1581 234,000,000 2008-09-30
4088 2008-10-06 105,670,000 0 45.1581 234,000,000 2008-09-30
4089 2008-10-03 105,670,000 0 45.1581 234,000,000 2008-09-30
4090 2008-10-02 105,670,000 0 45.1581 234,000,000 2008-09-30
4091 2008-09-30 105,670,000 0 45.1581 234,000,000 2008-09-30
4092 2008-09-29 105,670,000 0 45.1581 234,000,000 2008-08-31
4093 2008-09-26 105,670,000 0 45.1581 234,000,000 2008-08-31
4094 2008-09-25 105,670,000 120,000 45.1581 234,000,000 2008-08-31
4095 2008-09-24 105,550,000 114,000 45.1068 234,000,000 2008-08-31
4096 2008-09-23 105,436,000 1,020,000 45.0581 234,000,000 2008-08-31
4097 2008-09-22 104,416,000 0 44.6222 234,000,000 2008-08-31
4098 2008-09-19 104,416,000 378,000 44.6222 234,000,000 2008-08-31
4099 2008-09-18 104,038,000 6,000 44.4607 234,000,000 2008-08-31
4100 2008-09-17 104,032,000 -66,000 44.4581 234,000,000 2008-08-31
4101 2008-09-16 104,098,000 0 44.4863 234,000,000 2008-08-31
4102 2008-09-12 104,098,000 72,000 44.4863 234,000,000 2008-08-31
4103 2008-09-11 104,026,000 60,000 44.4556 234,000,000 2008-08-31
4104 2008-09-10 103,966,000 0 44.4299 234,000,000 2008-08-31
4105 2008-09-09 103,966,000 450,000 44.4299 234,000,000 2008-08-31
4106 2008-09-08 103,516,000 -246,000 44.2376 234,000,000 2008-08-31
4107 2008-09-05 103,762,000 -240,000 44.3427 234,000,000 2008-08-31
4108 2008-09-04 104,002,000 0 44.4453 234,000,000 2008-08-31
4109 2008-09-03 104,002,000 -84,000 44.4453 234,000,000 2008-08-31
4110 2008-09-02 104,086,000 0 44.4812 234,000,000 2008-08-31
4111 2008-09-01 104,086,000 24,000 44.4812 234,000,000 2008-08-31
4112 2008-08-29 104,062,000 30,000 44.4709 234,000,000 2008-07-31
4113 2008-08-28 104,032,000 234,000 44.4581 234,000,000 2008-07-31
4114 2008-08-27 103,798,000 84,000 44.3581 234,000,000 2008-07-31
4115 2008-08-26 103,714,000 90,000 44.3222 234,000,000 2008-07-31
4116 2008-08-25 103,624,000 -48,000 44.2838 234,000,000 2008-07-31
4117 2008-08-21 103,672,000 0 44.3043 234,000,000 2008-07-31
4118 2008-08-20 103,672,000 0 44.3043 234,000,000 2008-07-31
4119 2008-08-19 103,672,000 6,000 44.3043 234,000,000 2008-07-31
4120 2008-08-18 103,666,000 -48,000 44.3017 234,000,000 2008-07-31
4121 2008-08-15 103,714,000 -66,000 44.3222 234,000,000 2008-07-31
4122 2008-08-14 103,780,000 138,000 44.3504 234,000,000 2008-07-31
4123 2008-08-13 103,642,000 -48,000 44.2915 234,000,000 2008-07-31
4124 2008-08-12 103,690,000 0 44.3120 234,000,000 2008-07-31
4125 2008-08-11 103,690,000 0 44.3120 234,000,000 2008-07-31
4126 2008-08-08 103,690,000 -6,000 44.3120 234,000,000 2008-07-31
4127 2008-08-07 103,696,000 -180,000 44.3145 234,000,000 2008-07-31
4128 2008-08-05 103,876,000 0 44.3915 234,000,000 2008-07-31
4129 2008-08-04 103,876,000 0 44.3915 234,000,000 2008-07-31
4130 2008-08-01 103,876,000 0 44.3915 234,000,000 2008-07-31
4131 2008-07-31 103,876,000 0 44.3915 234,000,000 2008-07-31
4132 2008-07-30 103,876,000 0 44.3915 234,000,000 2008-06-30
4133 2008-07-29 103,876,000 90,000 44.3915 234,000,000 2008-06-30
4134 2008-07-28 103,786,000 78,000 44.3530 234,000,000 2008-06-30
4135 2008-07-25 103,708,000 0 44.3197 234,000,000 2008-06-30
4136 2008-07-24 103,708,000 0 44.3197 234,000,000 2008-06-30
4137 2008-07-23 103,708,000 0 44.3197 234,000,000 2008-06-30
4138 2008-07-22 103,708,000 -150,000 44.3197 234,000,000 2008-06-30
4139 2008-07-21 103,858,000 -58,000 44.3838 234,000,000 2008-06-30
4140 2008-07-18 103,916,000 150,000 44.4085 234,000,000 2008-06-30
4141 2008-07-17 103,766,000 300,000 44.3444 234,000,000 2008-06-30
4142 2008-07-16 103,466,000 156,000 44.2162 234,000,000 2008-06-30
4143 2008-07-15 103,310,000 18,000 44.1496 234,000,000 2008-06-30
4144 2008-07-14 103,292,000 66,000 44.1419 234,000,000 2008-06-30
4145 2008-07-11 103,226,000 192,000 44.1137 234,000,000 2008-06-30
4146 2008-07-10 103,034,000 96,000 44.0316 234,000,000 2008-06-30
4147 2008-07-09 102,938,000 0 43.9906 234,000,000 2008-06-30
4148 2008-07-08 102,938,000 -90,000 43.9906 234,000,000 2008-06-30
4149 2008-07-07 103,028,000 90,000 44.0291 234,000,000 2008-06-30
4150 2008-07-04 102,938,000 174,000 43.9906 234,000,000 2008-06-30
4151 2008-07-03 102,764,000 0 43.9162 234,000,000 2008-06-30
4152 2008-07-02 102,764,000 0 43.9162 234,000,000 2008-06-30
4153 2008-06-30 102,764,000 0 43.9162 234,000,000 2008-06-30
4154 2008-06-27 102,764,000 0 43.9162 234,000,000 2008-05-31
4155 2008-06-26 102,764,000 0 43.9162 234,000,000 2008-05-31
4156 2008-06-25 102,764,000 0 43.9162 234,000,000 2008-05-31
4157 2008-06-24 102,764,000 18,000 43.9162 234,000,000 2008-05-31
4158 2008-06-23 102,746,000 0 43.9085 234,000,000 2008-05-31
4159 2008-06-20 102,746,000 -114,000 43.9085 234,000,000 2008-05-31
4160 2008-06-19 102,860,000 0 43.9573 234,000,000 2008-05-31
4161 2008-06-18 102,860,000 0 43.9573 234,000,000 2008-05-31
4162 2008-06-17 102,860,000 120,000 43.9573 234,000,000 2008-05-31
4163 2008-06-16 102,740,000 204,000 43.9060 234,000,000 2008-05-31
4164 2008-06-13 102,536,000 0 43.8188 234,000,000 2008-05-31
4165 2008-06-12 102,536,000 36,000 43.8188 234,000,000 2008-05-31
4166 2008-06-11 102,500,000 56,000 43.8034 234,000,000 2008-05-31
4167 2008-06-10 102,444,000 -96,000 43.7795 234,000,000 2008-05-31
4168 2008-06-06 102,540,000 0 43.8205 234,000,000 2008-05-31
4169 2008-06-05 102,540,000 0 43.8205 234,000,000 2008-05-31
4170 2008-06-04 102,540,000 24,000 43.8205 234,000,000 2008-05-31
4171 2008-06-03 102,516,000 -12,000 43.8103 234,000,000 2008-05-31
4172 2008-06-02 102,528,000 -180,000 43.8154 234,000,000 2008-05-31
4173 2008-05-30 102,708,000 0 43.8923 234,000,000 2008-04-30
4174 2008-05-29 102,708,000 -132,000 43.8923 234,000,000 2008-04-30
4175 2008-05-28 102,840,000 444,000 43.9487 234,000,000 2008-04-30
4176 2008-05-27 102,396,000 18,000 43.7590 234,000,000 2008-04-30
4177 2008-05-26 102,378,000 -6,000 43.7513 234,000,000 2008-04-30
4178 2008-05-23 102,384,000 0 43.7538 234,000,000 2008-04-30
4179 2008-05-22 102,384,000 102,000 43.7538 234,000,000 2008-04-30
4180 2008-05-21 102,282,000 264,000 43.7103 234,000,000 2008-04-30
4181 2008-05-20 102,018,000 -78,000 43.5974 234,000,000 2008-04-30
4182 2008-05-19 102,096,000 54,000 43.6308 234,000,000 2008-04-30
4183 2008-05-16 102,042,000 0 43.6077 234,000,000 2008-04-30
4184 2008-05-15 102,042,000 -48,000 43.6077 234,000,000 2008-04-30
4185 2008-05-14 102,090,000 0 43.6282 234,000,000 2008-04-30
4186 2008-05-13 102,090,000 18,000 43.6282 234,000,000 2008-04-30
4187 2008-05-09 102,072,000 42,000 43.6205 234,000,000 2008-04-30
4188 2008-05-08 102,030,000 -18,000 43.6026 234,000,000 2008-04-30
4189 2008-05-07 102,048,000 0 43.6103 234,000,000 2008-04-30
4190 2008-05-06 102,048,000 12,000 43.6103 234,000,000 2008-04-30
4191 2008-05-05 102,036,000 -24,000 43.6051 234,000,000 2008-04-30
4192 2008-05-02 102,060,000 0 43.6154 234,000,000 2008-04-30
4193 2008-04-30 102,060,000 -108,000 43.6154 234,000,000 2008-04-30
4194 2008-04-29 102,168,000 -18,000 43.6615 234,000,000 2008-03-31
4195 2008-04-28 102,186,000 -6,000 43.6692 234,000,000 2008-03-31
4196 2008-04-25 102,192,000 18,000 43.6718 234,000,000 2008-03-31
4197 2008-04-24 102,174,000 12,000 43.6641 234,000,000 2008-03-31
4198 2008-04-23 102,162,000 0 43.6590 234,000,000 2008-03-31
4199 2008-04-22 102,162,000 0 43.6590 234,000,000 2008-03-31
4200 2008-04-21 102,162,000 120,000 43.6590 234,000,000 2008-03-31
4201 2008-04-18 102,042,000 -54,000 43.6077 234,000,000 2008-03-31
4202 2008-04-17 102,096,000 24,000 43.6308 234,000,000 2008-03-31
4203 2008-04-16 102,072,000 0 43.6205 234,000,000 2008-03-31
4204 2008-04-15 102,072,000 180,000 43.6205 234,000,000 2008-03-31
4205 2008-04-14 101,892,000 198,000 43.5436 234,000,000 2008-03-31
4206 2008-04-11 101,694,000 0 43.4590 234,000,000 2008-03-31
4207 2008-04-10 101,694,000 252,000 43.4590 234,000,000 2008-03-31
4208 2008-04-09 101,442,000 -30,000 43.3513 234,000,000 2008-03-31
4209 2008-04-08 101,472,000 12,000 43.3641 234,000,000 2008-03-31
4210 2008-04-07 101,460,000 0 43.3590 234,000,000 2008-03-31
4211 2008-04-03 101,460,000 0 43.3590 234,000,000 2008-03-31
4212 2008-04-02 101,460,000 0 43.3590 234,000,000 2008-03-31
4213 2008-04-01 101,460,000 0 43.3590 234,000,000 2008-03-31
4214 2008-03-31 101,460,000 42,000 43.3590 234,000,000 2008-03-31
4215 2008-03-28 101,418,000 -360,000 43.3410 234,000,000 2008-02-29
4216 2008-03-27 101,778,000 96,000 43.4949 234,000,000 2008-02-29
4217 2008-03-26 101,682,000 0 43.4538 234,000,000 2008-02-29
4218 2008-03-25 101,682,000 -252,000 43.4538 234,000,000 2008-02-29
4219 2008-03-20 101,934,000 0 43.5615 234,000,000 2008-02-29
4220 2008-03-19 101,934,000 -198,000 43.5615 234,000,000 2008-02-29
4221 2008-03-18 102,132,000 42,000 43.6462 234,000,000 2008-02-29
4222 2008-03-17 102,090,000 432,000 43.6282 234,000,000 2008-02-29
4223 2008-03-14 101,658,000 0 43.4436 234,000,000 2008-02-29
4224 2008-03-13 101,658,000 -354,000 43.4436 234,000,000 2008-02-29
4225 2008-03-12 102,012,000 90,000 43.5949 234,000,000 2008-02-29
4226 2008-03-11 101,922,000 -186,000 43.5564 234,000,000 2008-02-29
4227 2008-03-10 102,108,000 24,000 43.6359 234,000,000 2008-02-29
4228 2008-03-07 102,084,000 0 43.6256 234,000,000 2008-02-29
4229 2008-03-06 102,084,000 360,000 43.6256 234,000,000 2008-02-29
4230 2008-03-05 101,724,000 234,000 43.4718 234,000,000 2008-02-29
4231 2008-03-04 101,490,000 -126,000 43.3718 234,000,000 2008-02-29
4232 2008-03-03 101,616,000 0 43.4256 234,000,000 2008-02-29
4233 2008-02-29 101,616,000 48,000 43.4256 234,000,000 2008-02-29
4234 2008-02-28 101,568,000 714,000 43.4051 234,000,000 2008-01-31
4235 2008-02-27 100,854,000 0 43.1000 234,000,000 2008-01-31
4236 2008-02-26 100,854,000 120,000 43.1000 234,000,000 2008-01-31
4237 2008-02-25 100,734,000 -90,000 43.0487 234,000,000 2008-01-31
4238 2008-02-22 100,824,000 -180,000 43.0872 234,000,000 2008-01-31
4239 2008-02-21 101,004,000 -78,000 43.1641 234,000,000 2008-01-31
4240 2008-02-20 101,082,000 0 43.1974 234,000,000 2008-01-31
4241 2008-02-19 101,082,000 0 43.1974 234,000,000 2008-01-31
4242 2008-02-18 101,082,000 -294,000 43.1974 234,000,000 2008-01-31
4243 2008-02-15 101,376,000 -156,000 43.3231 234,000,000 2008-01-31
4244 2008-02-14 101,532,000 -6,000 43.3897 234,000,000 2008-01-31
4245 2008-02-13 101,538,000 0 43.3923 234,000,000 2008-01-31
4246 2008-02-12 101,538,000 -132,000 43.3923 234,000,000 2008-01-31
4247 2008-02-11 101,670,000 -18,000 43.4487 234,000,000 2008-01-31
4248 2008-02-06 101,688,000 0 43.4564 234,000,000 2008-01-31
4249 2008-02-05 101,688,000 -1,176,000 43.4564 234,000,000 2008-01-31
4250 2008-02-04 102,864,000 -542,000 43.9590 234,000,000 2008-01-31
4251 2008-02-01 103,406,000 0 44.1906 234,000,000 2008-01-31
4252 2008-01-31 103,406,000 0 44.1906 234,000,000 2008-01-31
4253 2008-01-30 103,406,000 -60,000 44.1906 234,000,000 2007-12-31
4254 2008-01-29 103,466,000 0 44.2162 234,000,000 2007-12-31
4255 2008-01-28 103,466,000 -638,000 44.2162 234,000,000 2007-12-31
4256 2008-01-25 104,104,000 72,000 44.4889 234,000,000 2007-12-31
4257 2008-01-24 104,032,000 -360,000 44.4581 234,000,000 2007-12-31
4258 2008-01-23 104,392,000 6,000 44.6120 234,000,000 2007-12-31
4259 2008-01-22 104,386,000 -30,000 44.6094 234,000,000 2007-12-31
4260 2008-01-21 104,416,000 18,000 44.6222 234,000,000 2007-12-31
4261 2008-01-18 104,398,000 -534,000 44.6145 234,000,000 2007-12-31
4262 2008-01-17 104,932,000 -186,000 44.8427 234,000,000 2007-12-31
4263 2008-01-16 105,118,000 -156,000 44.9222 234,000,000 2007-12-31
4264 2008-01-15 105,274,000 -12,000 44.9889 234,000,000 2007-12-31
4265 2008-01-14 105,286,000 -1,428,000 44.9940 234,000,000 2007-12-31
4266 2008-01-11 106,714,000 0 45.6043 234,000,000 2007-12-31
4267 2008-01-10 106,714,000 -1,224,000 45.6043 234,000,000 2007-12-31
4268 2008-01-09 107,938,000 534,000 46.1274 234,000,000 2007-12-31
4269 2008-01-08 107,404,000 -192,000 45.8991 234,000,000 2007-12-31
4270 2008-01-07 107,596,000 -174,000 45.9812 234,000,000 2007-12-31
4271 2008-01-04 107,770,000 360,000 46.0556 234,000,000 2007-12-31
4272 2008-01-03 107,410,000 450,000 45.9017 234,000,000 2007-12-31
4273 2008-01-02 106,960,000 42,000 45.7094 234,000,000 2007-12-31
4274 2007-12-31 106,918,000 0 45.6915 234,000,000 2007-12-31
4275 2007-12-28 106,918,000 210,000 45.6915 234,000,000 2007-11-30
4276 2007-12-27 106,708,000 -12,000 45.6017 234,000,000 2007-11-30
4277 2007-12-24 106,720,000 0 45.6068 234,000,000 2007-11-30
4278 2007-12-21 106,720,000 576,000 45.6068 234,000,000 2007-11-30
4279 2007-12-20 106,144,000 6,000 45.3607 234,000,000 2007-11-30
4280 2007-12-19 106,138,000 24,000 45.3581 234,000,000 2007-11-30
4281 2007-12-18 106,114,000 156,000 45.3479 234,000,000 2007-11-30
4282 2007-12-17 105,958,000 -612,000 45.2812 234,000,000 2007-11-30
4283 2007-12-14 106,570,000 -468,000 45.5427 234,000,000 2007-11-30
4284 2007-12-13 107,038,000 0 45.7427 234,000,000 2007-11-30
4285 2007-12-12 107,038,000 -264,000 45.7427 234,000,000 2007-11-30
4286 2007-12-11 107,302,000 6,000 45.8556 234,000,000 2007-11-30
4287 2007-12-10 107,296,000 -66,000 45.8530 234,000,000 2007-11-30
4288 2007-12-07 107,362,000 240,000 45.8812 234,000,000 2007-11-30
4289 2007-12-06 107,122,000 -84,000 45.7786 234,000,000 2007-11-30
4290 2007-12-05 107,206,000 -24,000 45.8145 234,000,000 2007-11-30
4291 2007-12-04 107,230,000 0 45.8248 234,000,000 2007-11-30
4292 2007-12-03 107,230,000 456,000 45.8248 234,000,000 2007-11-30
4293 2007-11-30 106,774,000 -618,000 45.6299 234,000,000 2007-11-30
4294 2007-11-29 107,392,000 318,000 45.8940 234,000,000 2007-10-31
4295 2007-11-28 107,074,000 24,000 45.7581 234,000,000 2007-10-31
4296 2007-11-27 107,050,000 0 45.7479 234,000,000 2007-10-31
4297 2007-11-26 107,050,000 0 45.7479 234,000,000 2007-10-31
4298 2007-11-23 107,050,000 -600,000 45.7479 234,000,000 2007-10-31
4299 2007-11-22 107,650,000 -414,000 46.0043 234,000,000 2007-10-31
4300 2007-11-21 108,064,000 -84,000 46.1812 234,000,000 2007-10-31
4301 2007-11-20 108,148,000 0 46.2171 234,000,000 2007-10-31
4302 2007-11-19 108,148,000 18,000 46.2171 234,000,000 2007-10-31
4303 2007-11-16 108,130,000 -54,000 46.2094 234,000,000 2007-10-31
4304 2007-11-15 108,184,000 6,000 46.2325 234,000,000 2007-10-31
4305 2007-11-14 108,178,000 126,000 46.2299 234,000,000 2007-10-31
4306 2007-11-13 108,052,000 0 46.1761 234,000,000 2007-10-31
4307 2007-11-12 108,052,000 546,000 46.1761 234,000,000 2007-10-31
4308 2007-11-09 107,506,000 348,000 45.9427 234,000,000 2007-10-31
4309 2007-11-08 107,158,000 -138,000 45.7940 234,000,000 2007-10-31
4310 2007-11-07 107,296,000 -354,000 45.8530 234,000,000 2007-10-31
4311 2007-11-06 107,650,000 -72,000 46.0043 234,000,000 2007-10-31
4312 2007-11-05 107,722,000 78,000 46.0350 234,000,000 2007-10-31
4313 2007-11-02 107,644,000 -5,934,000 46.0017 234,000,000 2007-10-31
4314 2007-11-01 113,578,000 126,000 48.5376 234,000,000 2007-10-31
4315 2007-10-31 113,452,000 -390,000 48.4838 234,000,000 2007-10-31
4316 2007-10-30 113,842,000 48,000 48.6504 234,000,000 2007-09-30
4317 2007-10-29 113,794,000 -588,000 48.6299 234,000,000 2007-09-30
4318 2007-10-26 114,382,000 66,000 48.8812 234,000,000 2007-09-30
4319 2007-10-25 114,316,000 -294,000 48.8530 234,000,000 2007-09-30
4320 2007-10-24 114,610,000 -24,000 48.9786 234,000,000 2007-09-30
4321 2007-10-23 114,634,000 450,000 48.9889 234,000,000 2007-09-30
4322 2007-10-22 114,184,000 60,000 48.7966 234,000,000 2007-09-30
4323 2007-10-18 114,124,000 54,000 48.7709 234,000,000 2007-09-30
4324 2007-10-17 114,070,000 42,000 48.7479 234,000,000 2007-09-30
4325 2007-10-16 114,028,000 -306,000 48.7299 234,000,000 2007-09-30
4326 2007-10-15 114,334,000 -288,000 48.8607 234,000,000 2007-09-30
4327 2007-10-12 114,622,000 -72,000 48.9838 234,000,000 2007-09-30
4328 2007-10-11 114,694,000 18,000 49.0145 234,000,000 2007-09-30
4329 2007-10-10 114,676,000 252,000 49.0068 234,000,000 2007-09-30
4330 2007-10-09 114,424,000 72,000 48.8991 234,000,000 2007-09-30
4331 2007-10-08 114,352,000 -54,000 48.8684 234,000,000 2007-09-30
4332 2007-10-05 114,406,000 -132,000 48.8915 234,000,000 2007-09-30
4333 2007-10-04 114,538,000 -36,000 48.9479 234,000,000 2007-09-30
4334 2007-10-03 114,574,000 -288,000 48.9632 234,000,000 2007-09-30
4335 2007-10-02 114,862,000 42,000 49.0863 234,000,000 2007-09-30
4336 2007-09-28 114,820,000 234,000 49.0684 234,000,000 2007-08-31
4337 2007-09-27 114,586,000 96,000 48.9684 234,000,000 2007-08-31
4338 2007-09-25 114,490,000 54,000 48.9274 234,000,000 2007-08-31
4339 2007-09-24 114,436,000 78,000 48.9043 234,000,000 2007-08-31
4340 2007-09-21 114,358,000 594,000 48.8709 234,000,000 2007-08-31
4341 2007-09-20 113,764,000 288,000 48.6171 234,000,000 2007-08-31
4342 2007-09-19 113,476,000 0 48.4940 234,000,000 2007-08-31
4343 2007-09-18 113,476,000 120,000 48.4940 234,000,000 2007-08-31
4344 2007-09-17 113,356,000 348,000 48.4427 234,000,000 2007-08-31
4345 2007-09-14 113,008,000 42,000 48.2940 234,000,000 2007-08-31
4346 2007-09-13 112,966,000 30,000 48.2761 234,000,000 2007-08-31
4347 2007-09-12 112,936,000 162,000 48.2632 234,000,000 2007-08-31
4348 2007-09-11 112,774,000 -90,000 48.1940 234,000,000 2007-08-31
4349 2007-09-10 112,864,000 0 48.2325 234,000,000 2007-08-31
4350 2007-09-07 112,864,000 -330,000 48.2325 234,000,000 2007-08-31
4351 2007-09-06 113,194,000 264,000 48.3735 234,000,000 2007-08-31
4352 2007-09-05 112,930,000 672,000 48.2607 234,000,000 2007-08-31
4353 2007-09-04 112,258,000 -6,000 47.9735 234,000,000 2007-08-31
4354 2007-09-03 112,264,000 108,000 47.9761 234,000,000 2007-08-31
4355 2007-08-31 112,156,000 0 47.9299 234,000,000 2007-08-31
4356 2007-08-30 112,156,000 -168,000 47.9299 234,000,000 2007-07-31
4357 2007-08-29 112,324,000 -12,000 48.0017 234,000,000 2007-07-31
4358 2007-08-28 112,336,000 408,000 48.0068 234,000,000 2007-07-31
4359 2007-08-27 111,928,000 378,000 47.8325 234,000,000 2007-07-31
4360 2007-08-24 111,550,000 -1,028,000 47.6709 234,000,000 2007-07-31
4361 2007-08-23 112,578,000 552,000 48.1103 234,000,000 2007-07-31
4362 2007-08-22 112,026,000 222,000 47.8744 234,000,000 2007-07-31
4363 2007-08-21 111,804,000 960,000 47.7795 234,000,000 2007-07-31
4364 2007-08-20 110,844,000 -36,000 47.3692 234,000,000 2007-07-31
4365 2007-08-17 110,880,000 -194,000 47.3846 234,000,000 2007-07-31
4366 2007-08-16 111,074,000 -384,000 47.4675 234,000,000 2007-07-31
4367 2007-08-15 111,458,000 -96,000 47.6316 234,000,000 2007-07-31
4368 2007-08-14 111,554,000 -18,000 47.6726 234,000,000 2007-07-31
4369 2007-08-13 111,572,000 678,000 47.6803 234,000,000 2007-07-31
4370 2007-08-10 110,894,000 204,000 47.3906 234,000,000 2007-07-31
4371 2007-08-09 110,690,000 384,000 47.3034 234,000,000 2007-07-31
4372 2007-08-08 110,306,000 -132,000 47.1393 234,000,000 2007-07-31
4373 2007-08-07 110,438,000 378,000 47.1957 234,000,000 2007-07-31
4374 2007-08-06 110,060,000 -24,000 47.0342 234,000,000 2007-07-31
4375 2007-08-03 110,084,000 660,000 47.0444 234,000,000 2007-07-31
4376 2007-08-02 109,424,000 -498,000 46.7624 234,000,000 2007-07-31
4377 2007-08-01 109,922,000 444,000 46.9752 234,000,000 2007-07-31
4378 2007-07-31 109,478,000 114,000 46.7855 234,000,000 2007-07-31
4379 2007-07-30 109,364,000 18,000 46.7368 234,000,000 2007-06-30
4380 2007-07-27 109,346,000 258,000 46.7291 234,000,000 2007-06-30
4381 2007-07-26 109,088,000 -6,000 46.6188 234,000,000 2007-06-30
4382 2007-07-25 109,094,000 -90,000 46.6214 234,000,000 2007-06-30
4383 2007-07-24 109,184,000 -234,000 46.6598 234,000,000 2007-06-30
4384 2007-07-23 109,418,000 78,000 46.7598 234,000,000 2007-06-30
4385 2007-07-20 109,340,000 84,000 46.7265 234,000,000 2007-06-30
4386 2007-07-19 109,256,000 0 46.6906 234,000,000 2007-06-30
4387 2007-07-18 109,256,000 -24,000 46.6906 234,000,000 2007-06-30
4388 2007-07-17 109,280,000 174,000 46.7009 234,000,000 2007-06-30
4389 2007-07-16 109,106,000 6,000 46.6265 234,000,000 2007-06-30
4390 2007-07-13 109,100,000 -266,000 46.6239 234,000,000 2007-06-30
4391 2007-07-12 109,366,000 810,000 46.7376 234,000,000 2007-06-30
4392 2007-07-11 108,556,000 -204,000 46.3915 234,000,000 2007-06-30
4393 2007-07-10 108,760,000 -24,000 46.4786 234,000,000 2007-06-30
4394 2007-07-09 108,784,000 42,000 46.4889 234,000,000 2007-06-30
4395 2007-07-06 108,742,000 36,000 46.4709 234,000,000 2007-06-30
4396 2007-07-05 108,706,000 -66,000 46.4556 234,000,000 2007-06-30
4397 2007-07-04 108,772,000 72,000 46.4838 234,000,000 2007-06-30
4398 2007-07-03 108,700,000 114,000 46.4530 234,000,000 2007-06-30
4399 2007-06-29 108,586,000 -18,000 46.4043 234,000,000 2007-05-31
4400 2007-06-28 108,604,000 702,000 46.4120 234,000,000 2007-05-31
4401 2007-06-27 107,902,000 1,428,000 46.1120 234,000,000 2007-05-31
4402 2007-06-26 106,474,000 45.5017 234,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top