Jiangsu NandaSoft Technology Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08045  2001-04-24  2024-03-28  2025-05-08
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-05-07 33,692,957 0 53.3539 63,150,000 2024-07-31
2 2025-05-06 33,692,957 0 53.3539 63,150,000 2024-07-31
3 2025-05-02 33,692,957 0 53.3539 63,150,000 2024-07-31
4 2025-04-30 33,692,957 0 53.3539 63,150,000 2024-07-31
5 2025-04-29 33,692,957 0 53.3539 63,150,000 2024-07-31
6 2025-04-28 33,692,957 0 53.3539 63,150,000 2024-07-31
7 2025-04-25 33,692,957 0 53.3539 63,150,000 2024-07-31
8 2025-04-24 33,692,957 0 53.3539 63,150,000 2024-07-31
9 2025-04-23 33,692,957 0 53.3539 63,150,000 2024-07-31
10 2025-04-22 33,692,957 0 53.3539 63,150,000 2024-07-31
11 2025-04-17 33,692,957 0 53.3539 63,150,000 2024-07-31
12 2025-04-16 33,692,957 0 53.3539 63,150,000 2024-07-31
13 2025-04-15 33,692,957 0 53.3539 63,150,000 2024-07-31
14 2025-04-14 33,692,957 0 53.3539 63,150,000 2024-07-31
15 2025-04-11 33,692,957 0 53.3539 63,150,000 2024-07-31
16 2025-04-10 33,692,957 0 53.3539 63,150,000 2024-07-31
17 2025-04-09 33,692,957 0 53.3539 63,150,000 2024-07-31
18 2025-04-08 33,692,957 0 53.3539 63,150,000 2024-07-31
19 2025-04-07 33,692,957 0 53.3539 63,150,000 2024-07-31
20 2025-04-03 33,692,957 0 53.3539 63,150,000 2024-07-31
21 2025-04-02 33,692,957 -5,498 53.3539 63,150,000 2024-07-31
22 2025-04-01 33,698,455 0 53.3626 63,150,000 2024-07-31
23 2025-03-31 33,698,455 0 53.3626 63,150,000 2024-07-31
24 2025-03-28 33,698,455 0 53.3626 63,150,000 2024-07-31
25 2025-03-27 33,698,455 0 53.3626 63,150,000 2024-07-31
26 2025-03-26 33,698,455 0 53.3626 63,150,000 2024-07-31
27 2025-03-25 33,698,455 0 53.3626 63,150,000 2024-07-31
28 2025-03-24 33,698,455 0 53.3626 63,150,000 2024-07-31
29 2025-03-21 33,698,455 0 53.3626 63,150,000 2024-07-31
30 2025-03-20 33,698,455 0 53.3626 63,150,000 2024-07-31
31 2025-03-19 33,698,455 0 53.3626 63,150,000 2024-07-31
32 2025-03-18 33,698,455 0 53.3626 63,150,000 2024-07-31
33 2025-03-17 33,698,455 -2,250 53.3626 63,150,000 2024-07-31
34 2025-03-14 33,700,705 0 53.3661 63,150,000 2024-07-31
35 2025-03-13 33,700,705 0 53.3661 63,150,000 2024-07-31
36 2025-03-12 33,700,705 0 53.3661 63,150,000 2024-07-31
37 2025-03-11 33,700,705 0 53.3661 63,150,000 2024-07-31
38 2025-03-10 33,700,705 0 53.3661 63,150,000 2024-07-31
39 2025-03-07 33,700,705 0 53.3661 63,150,000 2024-07-31
40 2025-03-06 33,700,705 0 53.3661 63,150,000 2024-07-31
41 2025-03-05 33,700,705 0 53.3661 63,150,000 2024-07-31
42 2025-03-04 33,700,705 0 53.3661 63,150,000 2024-07-31
43 2025-03-03 33,700,705 0 53.3661 63,150,000 2024-07-31
44 2025-02-28 33,700,705 0 53.3661 63,150,000 2024-07-31
45 2025-02-27 33,700,705 0 53.3661 63,150,000 2024-07-31
46 2025-02-26 33,700,705 0 53.3661 63,150,000 2024-07-31
47 2025-02-25 33,700,705 0 53.3661 63,150,000 2024-07-31
48 2025-02-24 33,700,705 0 53.3661 63,150,000 2024-07-31
49 2025-02-21 33,700,705 0 53.3661 63,150,000 2024-07-31
50 2025-02-20 33,700,705 0 53.3661 63,150,000 2024-07-31
51 2025-02-19 33,700,705 0 53.3661 63,150,000 2024-07-31
52 2025-02-18 33,700,705 0 53.3661 63,150,000 2024-07-31
53 2025-02-17 33,700,705 -3,000 53.3661 63,150,000 2024-07-31
54 2025-02-14 33,703,705 0 53.3709 63,150,000 2024-07-31
55 2025-02-13 33,703,705 0 53.3709 63,150,000 2024-07-31
56 2025-02-12 33,703,705 0 53.3709 63,150,000 2024-07-31
57 2025-02-11 33,703,705 0 53.3709 63,150,000 2024-07-31
58 2025-02-10 33,703,705 0 53.3709 63,150,000 2024-07-31
59 2025-02-07 33,703,705 0 53.3709 63,150,000 2024-07-31
60 2025-02-06 33,703,705 0 53.3709 63,150,000 2024-07-31
61 2025-02-05 33,703,705 0 53.3709 63,150,000 2024-07-31
62 2025-02-04 33,703,705 0 53.3709 63,150,000 2024-07-31
63 2025-02-03 33,703,705 0 53.3709 63,150,000 2024-07-31
64 2025-01-28 33,703,705 0 53.3709 63,150,000 2024-07-31
65 2025-01-27 33,703,705 0 53.3709 63,150,000 2024-07-31
66 2025-01-24 33,703,705 0 53.3709 63,150,000 2024-07-31
67 2025-01-23 33,703,705 0 53.3709 63,150,000 2024-07-31
68 2025-01-22 33,703,705 0 53.3709 63,150,000 2024-07-31
69 2025-01-21 33,703,705 0 53.3709 63,150,000 2024-07-31
70 2025-01-20 33,703,705 0 53.3709 63,150,000 2024-07-31
71 2025-01-17 33,703,705 0 53.3709 63,150,000 2024-07-31
72 2025-01-16 33,703,705 0 53.3709 63,150,000 2024-07-31
73 2025-01-15 33,703,705 0 53.3709 63,150,000 2024-07-31
74 2025-01-14 33,703,705 0 53.3709 63,150,000 2024-07-31
75 2025-01-13 33,703,705 0 53.3709 63,150,000 2024-07-31
76 2025-01-10 33,703,705 0 53.3709 63,150,000 2024-07-31
77 2025-01-09 33,703,705 0 53.3709 63,150,000 2024-07-31
78 2025-01-08 33,703,705 0 53.3709 63,150,000 2024-07-31
79 2025-01-07 33,703,705 0 53.3709 63,150,000 2024-07-31
80 2025-01-06 33,703,705 0 53.3709 63,150,000 2024-07-31
81 2025-01-03 33,703,705 0 53.3709 63,150,000 2024-07-31
82 2025-01-02 33,703,705 0 53.3709 63,150,000 2024-07-31
83 2024-12-31 33,703,705 0 53.3709 63,150,000 2024-07-31
84 2024-12-30 33,703,705 0 53.3709 63,150,000 2024-07-31
85 2024-12-27 33,703,705 0 53.3709 63,150,000 2024-07-31
86 2024-12-24 33,703,705 0 53.3709 63,150,000 2024-07-31
87 2024-12-23 33,703,705 0 53.3709 63,150,000 2024-07-31
88 2024-12-20 33,703,705 0 53.3709 63,150,000 2024-07-31
89 2024-12-19 33,703,705 0 53.3709 63,150,000 2024-07-31
90 2024-12-18 33,703,705 0 53.3709 63,150,000 2024-07-31
91 2024-12-17 33,703,705 0 53.3709 63,150,000 2024-07-31
92 2024-12-16 33,703,705 0 53.3709 63,150,000 2024-07-31
93 2024-12-13 33,703,705 0 53.3709 63,150,000 2024-07-31
94 2024-12-12 33,703,705 0 53.3709 63,150,000 2024-07-31
95 2024-12-11 33,703,705 0 53.3709 63,150,000 2024-07-31
96 2024-12-10 33,703,705 0 53.3709 63,150,000 2024-07-31
97 2024-12-09 33,703,705 0 53.3709 63,150,000 2024-07-31
98 2024-12-06 33,703,705 0 53.3709 63,150,000 2024-07-31
99 2024-12-05 33,703,705 0 53.3709 63,150,000 2024-07-31
100 2024-12-04 33,703,705 0 53.3709 63,150,000 2024-07-31
101 2024-12-03 33,703,705 0 53.3709 63,150,000 2024-07-31
102 2024-12-02 33,703,705 0 53.3709 63,150,000 2024-07-31
103 2024-11-29 33,703,705 0 53.3709 63,150,000 2024-07-31
104 2024-11-28 33,703,705 0 53.3709 63,150,000 2024-07-31
105 2024-11-27 33,703,705 0 53.3709 63,150,000 2024-07-31
106 2024-11-26 33,703,705 0 53.3709 63,150,000 2024-07-31
107 2024-11-25 33,703,705 0 53.3709 63,150,000 2024-07-31
108 2024-11-22 33,703,705 0 53.3709 63,150,000 2024-07-31
109 2024-11-21 33,703,705 0 53.3709 63,150,000 2024-07-31
110 2024-11-20 33,703,705 0 53.3709 63,150,000 2024-07-31
111 2024-11-19 33,703,705 0 53.3709 63,150,000 2024-07-31
112 2024-11-18 33,703,705 0 53.3709 63,150,000 2024-07-31
113 2024-11-15 33,703,705 0 53.3709 63,150,000 2024-07-31
114 2024-11-14 33,703,705 0 53.3709 63,150,000 2024-07-31
115 2024-11-13 33,703,705 0 53.3709 63,150,000 2024-07-31
116 2024-11-12 33,703,705 0 53.3709 63,150,000 2024-07-31
117 2024-11-11 33,703,705 0 53.3709 63,150,000 2024-07-31
118 2024-11-08 33,703,705 0 53.3709 63,150,000 2024-07-31
119 2024-11-07 33,703,705 0 53.3709 63,150,000 2024-07-31
120 2024-11-06 33,703,705 0 53.3709 63,150,000 2024-07-31
121 2024-11-05 33,703,705 0 53.3709 63,150,000 2024-07-31
122 2024-11-04 33,703,705 0 53.3709 63,150,000 2024-07-31
123 2024-11-01 33,703,705 0 53.3709 63,150,000 2024-07-31
124 2024-10-31 33,703,705 0 53.3709 63,150,000 2024-07-31
125 2024-10-30 33,703,705 0 53.3709 63,150,000 2024-07-31
126 2024-10-29 33,703,705 0 53.3709 63,150,000 2024-07-31
127 2024-10-28 33,703,705 0 53.3709 63,150,000 2024-07-31
128 2024-10-25 33,703,705 0 53.3709 63,150,000 2024-07-31
129 2024-10-24 33,703,705 0 53.3709 63,150,000 2024-07-31
130 2024-10-23 33,703,705 0 53.3709 63,150,000 2024-07-31
131 2024-10-22 33,703,705 0 53.3709 63,150,000 2024-07-31
132 2024-10-21 33,703,705 0 53.3709 63,150,000 2024-07-31
133 2024-10-18 33,703,705 0 53.3709 63,150,000 2024-07-31
134 2024-10-17 33,703,705 0 53.3709 63,150,000 2024-07-31
135 2024-10-16 33,703,705 0 53.3709 63,150,000 2024-07-31
136 2024-10-15 33,703,705 0 53.3709 63,150,000 2024-07-31
137 2024-10-14 33,703,705 0 53.3709 63,150,000 2024-07-31
138 2024-10-10 33,703,705 0 53.3709 63,150,000 2024-07-31
139 2024-10-09 33,703,705 0 53.3709 63,150,000 2024-07-31
140 2024-10-08 33,703,705 0 53.3709 63,150,000 2024-07-31
141 2024-10-07 33,703,705 0 53.3709 63,150,000 2024-07-31
142 2024-10-04 33,703,705 0 53.3709 63,150,000 2024-07-31
143 2024-10-03 33,703,705 0 53.3709 63,150,000 2024-07-31
144 2024-10-02 33,703,705 0 53.3709 63,150,000 2024-07-31
145 2024-09-30 33,703,705 0 53.3709 63,150,000 2024-07-31
146 2024-09-27 33,703,705 0 53.3709 63,150,000 2024-07-31
147 2024-09-26 33,703,705 0 53.3709 63,150,000 2024-07-31
148 2024-09-25 33,703,705 0 53.3709 63,150,000 2024-07-31
149 2024-09-24 33,703,705 0 53.3709 63,150,000 2024-07-31
150 2024-09-23 33,703,705 0 53.3709 63,150,000 2024-07-31
151 2024-09-20 33,703,705 0 53.3709 63,150,000 2024-07-31
152 2024-09-19 33,703,705 0 53.3709 63,150,000 2024-07-31
153 2024-09-17 33,703,705 0 53.3709 63,150,000 2024-07-31
154 2024-09-16 33,703,705 -334,500 53.3709 63,150,000 2024-07-31
155 2024-09-13 34,038,205 0 53.9006 63,150,000 2024-07-31
156 2024-09-12 34,038,205 0 53.9006 63,150,000 2024-07-31
157 2024-09-11 34,038,205 0 53.9006 63,150,000 2024-07-31
158 2024-09-10 34,038,205 0 53.9006 63,150,000 2024-07-31
159 2024-09-09 34,038,205 0 53.9006 63,150,000 2024-07-31
160 2024-09-05 34,038,205 0 53.9006 63,150,000 2024-07-31
161 2024-09-04 34,038,205 0 53.9006 63,150,000 2024-07-31
162 2024-09-03 34,038,205 0 53.9006 63,150,000 2024-07-31
163 2024-09-02 34,038,205 0 53.9006 63,150,000 2024-07-31
164 2024-08-30 34,038,205 0 53.9006 63,150,000 2024-07-31
165 2024-08-29 34,038,205 0 53.9006 63,150,000 2024-07-31
166 2024-08-28 34,038,205 0 53.9006 63,150,000 2024-07-31
167 2024-08-27 34,038,205 0 53.9006 63,150,000 2024-07-31
168 2024-08-26 34,038,205 0 53.9006 63,150,000 2024-07-31
169 2024-08-23 34,038,205 0 53.9006 63,150,000 2024-07-31
170 2024-08-22 34,038,205 0 53.9006 63,150,000 2024-07-31
171 2024-08-21 34,038,205 0 53.9006 63,150,000 2024-07-31
172 2024-08-20 34,038,205 0 53.9006 63,150,000 2024-07-31
173 2024-08-19 34,038,205 0 53.9006 63,150,000 2024-07-31
174 2024-08-16 34,038,205 0 53.9006 63,150,000 2024-07-31
175 2024-08-15 34,038,205 0 53.9006 63,150,000 2024-07-31
176 2024-08-14 34,038,205 0 53.9006 63,150,000 2024-07-31
177 2024-08-13 34,038,205 0 53.9006 63,150,000 2024-07-31
178 2024-08-12 34,038,205 0 53.9006 63,150,000 2024-07-31
179 2024-08-09 34,038,205 0 53.9006 63,150,000 2024-07-31
180 2024-08-08 34,038,205 0 53.9006 63,150,000 2024-07-31
181 2024-08-07 34,038,205 0 53.9006 63,150,000 2024-07-31
182 2024-08-06 34,038,205 0 53.9006 63,150,000 2024-07-31
183 2024-08-05 34,038,205 0 53.9006 63,150,000 2024-07-31
184 2024-08-02 34,038,205 0 53.9006 63,150,000 2024-07-31
185 2024-08-01 34,038,205 0 53.9006 63,150,000 2024-07-31
186 2024-07-31 34,038,205 0 53.9006 63,150,000 2024-07-31
187 2024-07-30 34,038,205 0 53.9006 63,150,000 2024-06-30
188 2024-07-29 34,038,205 0 53.9006 63,150,000 2024-06-30
189 2024-07-26 34,038,205 0 53.9006 63,150,000 2024-06-30
190 2024-07-25 34,038,205 0 53.9006 63,150,000 2024-06-30
191 2024-07-24 34,038,205 0 53.9006 63,150,000 2024-06-30
192 2024-07-23 34,038,205 0 53.9006 63,150,000 2024-06-30
193 2024-07-22 34,038,205 0 53.9006 63,150,000 2024-06-30
194 2024-07-19 34,038,205 0 53.9006 63,150,000 2024-06-30
195 2024-07-18 34,038,205 0 53.9006 63,150,000 2024-06-30
196 2024-07-17 34,038,205 0 53.9006 63,150,000 2024-06-30
197 2024-07-16 34,038,205 0 53.9006 63,150,000 2024-06-30
198 2024-07-15 34,038,205 0 53.9006 63,150,000 2024-06-30
199 2024-07-12 34,038,205 0 53.9006 63,150,000 2024-06-30
200 2024-07-11 34,038,205 0 53.9006 63,150,000 2024-06-30
201 2024-07-10 34,038,205 0 53.9006 63,150,000 2024-06-30
202 2024-07-09 34,038,205 0 53.9006 63,150,000 2024-06-30
203 2024-07-08 34,038,205 0 53.9006 63,150,000 2024-06-30
204 2024-07-05 34,038,205 0 53.9006 63,150,000 2024-06-30
205 2024-07-04 34,038,205 0 53.9006 63,150,000 2024-06-30
206 2024-07-03 34,038,205 0 53.9006 63,150,000 2024-06-30
207 2024-07-02 34,038,205 0 53.9006 63,150,000 2024-06-30
208 2024-06-28 34,038,205 0 53.9006 63,150,000 2024-05-31
209 2024-06-27 34,038,205 0 53.9006 63,150,000 2024-05-31
210 2024-06-26 34,038,205 0 53.9006 63,150,000 2024-05-31
211 2024-06-25 34,038,205 0 53.9006 63,150,000 2024-05-31
212 2024-06-24 34,038,205 0 53.9006 63,150,000 2024-05-31
213 2024-06-21 34,038,205 0 53.9006 63,150,000 2024-05-31
214 2024-06-20 34,038,205 0 53.9006 63,150,000 2024-05-31
215 2024-06-19 34,038,205 -945,000 53.9006 63,150,000 2024-05-31
216 2024-06-18 34,983,205 0 55.3970 63,150,000 2024-05-31
217 2024-06-17 34,983,205 0 55.3970 63,150,000 2024-05-31
218 2024-06-14 34,983,205 0 55.3970 63,150,000 2024-05-31
219 2024-06-13 34,983,205 0 55.3970 63,150,000 2024-05-31
220 2024-06-12 34,983,205 0 55.3970 63,150,000 2024-05-31
221 2024-06-11 34,983,205 0 55.3970 63,150,000 2024-05-31
222 2024-06-07 34,983,205 0 55.3970 63,150,000 2024-05-31
223 2024-06-06 34,983,205 0 55.3970 63,150,000 2024-05-31
224 2024-06-05 34,983,205 0 55.3970 63,150,000 2024-05-31
225 2024-06-04 34,983,205 0 55.3970 63,150,000 2024-05-31
226 2024-06-03 34,983,205 0 55.3970 63,150,000 2024-05-31
227 2024-05-31 34,983,205 0 55.3970 63,150,000 2024-05-31
228 2024-05-30 34,983,205 0 55.3970 63,150,000 2024-04-30
229 2024-05-29 34,983,205 0 55.3970 63,150,000 2024-04-30
230 2024-05-28 34,983,205 0 55.3970 63,150,000 2024-04-30
231 2024-05-27 34,983,205 0 55.3970 63,150,000 2024-04-30
232 2024-05-24 34,983,205 0 55.3970 63,150,000 2024-04-30
233 2024-05-23 34,983,205 0 55.3970 63,150,000 2024-04-30
234 2024-05-22 34,983,205 0 55.3970 63,150,000 2024-04-30
235 2024-05-21 34,983,205 0 55.3970 63,150,000 2024-04-30
236 2024-05-20 34,983,205 0 55.3970 63,150,000 2024-04-30
237 2024-05-17 34,983,205 0 55.3970 63,150,000 2024-04-30
238 2024-05-16 34,983,205 0 55.3970 63,150,000 2024-04-30
239 2024-05-14 34,983,205 0 55.3970 63,150,000 2024-04-30
240 2024-05-13 34,983,205 0 55.3970 63,150,000 2024-04-30
241 2024-05-10 34,983,205 0 55.3970 63,150,000 2024-04-30
242 2024-05-09 34,983,205 0 55.3970 63,150,000 2024-04-30
243 2024-05-08 34,983,205 0 55.3970 63,150,000 2024-04-30
244 2024-05-07 34,983,205 0 55.3970 63,150,000 2024-04-30
245 2024-05-06 34,983,205 0 55.3970 63,150,000 2024-04-30
246 2024-05-03 34,983,205 0 55.3970 63,150,000 2024-04-30
247 2024-05-02 34,983,205 -1,500 55.3970 63,150,000 2024-04-30
248 2024-04-30 34,984,705 0 55.3994 63,150,000 2024-04-30
249 2024-04-29 34,984,705 0 55.3994 63,150,000 2024-03-31
250 2024-04-26 34,984,705 0 55.3994 63,150,000 2024-03-31
251 2024-04-25 34,984,705 0 55.3994 63,150,000 2024-03-31
252 2024-04-24 34,984,705 0 55.3994 63,150,000 2024-03-31
253 2024-04-23 34,984,705 0 55.3994 63,150,000 2024-03-31
254 2024-04-22 34,984,705 6,750 55.3994 63,150,000 2024-03-31
255 2024-04-19 34,977,955 0 55.3887 63,150,000 2024-03-31
256 2024-04-18 34,977,955 0 55.3887 63,150,000 2024-03-31
257 2024-04-17 34,977,955 0 55.3887 63,150,000 2024-03-31
258 2024-04-16 34,977,955 0 55.3887 63,150,000 2024-03-31
259 2024-04-15 34,977,955 0 55.3887 63,150,000 2024-03-31
260 2024-04-12 34,977,955 0 55.3887 63,150,000 2024-03-31
261 2024-04-11 34,977,955 0 55.3887 63,150,000 2024-03-31
262 2024-04-10 34,977,955 0 55.3887 63,150,000 2024-03-31
263 2024-04-09 34,977,955 0 55.3887 63,150,000 2024-03-31
264 2024-04-08 34,977,955 0 55.3887 63,150,000 2024-03-31
265 2024-04-05 34,977,955 0 55.3887 63,150,000 2024-03-31
266 2024-04-03 34,977,955 -108,000 55.3887 63,150,000 2024-03-31
267 2024-04-02 35,085,955 -108,000 55.5597 63,150,000 2024-03-31
268 2024-03-28 35,193,955 0 55.7307 63,150,000 2024-02-29
269 2024-03-27 35,193,955 0 55.7307 63,150,000 2024-02-29
270 2024-03-26 35,193,955 0 55.7307 63,150,000 2024-02-29
271 2024-03-25 35,193,955 0 55.7307 63,150,000 2024-02-29
272 2024-03-22 35,193,955 0 55.7307 63,150,000 2024-02-29
273 2024-03-21 35,193,955 0 55.7307 63,150,000 2024-02-29
274 2024-03-20 35,193,955 0 55.7307 63,150,000 2024-02-29
275 2024-03-19 35,193,955 0 55.7307 63,150,000 2024-02-29
276 2024-03-18 35,193,955 0 55.7307 63,150,000 2024-02-29
277 2024-03-15 35,193,955 0 55.7307 63,150,000 2024-02-29
278 2024-03-14 35,193,955 0 55.7307 63,150,000 2024-02-29
279 2024-03-13 35,193,955 144,000 55.7307 63,150,000 2024-02-29
280 2024-03-12 35,049,955 79,500 55.5027 63,150,000 2024-02-29
281 2024-03-11 34,970,455 0 55.3768 63,150,000 2024-02-29
282 2024-03-08 34,970,455 0 55.3768 63,150,000 2024-02-29
283 2024-03-07 34,970,455 0 55.3768 63,150,000 2024-02-29
284 2024-03-06 34,970,455 0 55.3768 63,150,000 2024-02-29
285 2024-03-05 34,970,455 0 55.3768 63,150,000 2024-02-29
286 2024-03-04 34,970,455 0 55.3768 63,150,000 2024-02-29
287 2024-03-01 34,970,455 0 55.3768 63,150,000 2024-02-29
288 2024-02-29 34,970,455 0 55.3768 63,150,000 2024-02-29
289 2024-02-28 34,970,455 0 55.3768 63,150,000 2024-01-31
290 2024-02-27 34,970,455 0 55.3768 63,150,000 2024-01-31
291 2024-02-26 34,970,455 0 55.3768 63,150,000 2024-01-31
292 2024-02-23 34,970,455 0 55.3768 63,150,000 2024-01-31
293 2024-02-22 34,970,455 0 55.3768 63,150,000 2024-01-31
294 2024-02-21 34,970,455 0 55.3768 63,150,000 2024-01-31
295 2024-02-20 34,970,455 0 55.3768 63,150,000 2024-01-31
296 2024-02-19 34,970,455 0 55.3768 63,150,000 2024-01-31
297 2024-02-16 34,970,455 0 55.3768 63,150,000 2024-01-31
298 2024-02-15 34,970,455 0 55.3768 63,150,000 2024-01-31
299 2024-02-14 34,970,455 0 55.3768 63,150,000 2024-01-31
300 2024-02-09 34,970,455 0 55.3768 63,150,000 2024-01-31
301 2024-02-08 34,970,455 0 55.3768 63,150,000 2024-01-31
302 2024-02-07 34,970,455 -12,000 55.3768 63,150,000 2024-01-31
303 2024-02-06 34,982,455 0 55.3958 63,150,000 2024-01-31
304 2024-02-05 34,982,455 0 55.3958 63,150,000 2024-01-31
305 2024-02-02 34,982,455 0 55.3958 63,150,000 2024-01-31
306 2024-02-01 34,982,455 -156,000 55.3958 63,150,000 2024-01-31
307 2024-01-31 35,138,455 0 55.6428 63,150,000 2024-01-31
308 2024-01-30 35,138,455 0 55.6428 63,150,000 2023-12-31
309 2024-01-29 35,138,455 0 55.6428 63,150,000 2023-12-31
310 2024-01-26 35,138,455 0 55.6428 63,150,000 2023-12-31
311 2024-01-25 35,138,455 0 55.6428 63,150,000 2023-12-31
312 2024-01-24 35,138,455 0 55.6428 63,150,000 2023-12-31
313 2024-01-23 35,138,455 0 55.6428 63,150,000 2023-12-31
314 2024-01-22 35,138,455 0 55.6428 63,150,000 2023-12-31
315 2024-01-19 35,138,455 0 55.6428 63,150,000 2023-12-31
316 2024-01-18 35,138,455 0 55.6428 63,150,000 2023-12-31
317 2024-01-17 35,138,455 0 55.6428 63,150,000 2023-12-31
318 2024-01-16 35,138,455 0 55.6428 63,150,000 2023-12-31
319 2024-01-15 35,138,455 -99,750 55.6428 63,150,000 2023-12-31
320 2024-01-12 35,238,205 0 55.8008 63,150,000 2023-12-31
321 2024-01-11 35,238,205 0 55.8008 63,150,000 2023-12-31
322 2024-01-10 35,238,205 0 55.8008 63,150,000 2023-12-31
323 2024-01-09 35,238,205 0 55.8008 63,150,000 2023-12-31
324 2024-01-08 35,238,205 -24,000 55.8008 63,150,000 2023-12-31
325 2024-01-05 35,262,205 0 55.8388 63,150,000 2023-12-31
326 2024-01-04 35,262,205 -432,000 55.8388 63,150,000 2023-12-31
327 2024-01-03 35,694,205 -48,000 56.5229 63,150,000 2023-12-31
328 2024-01-02 35,742,205 -240,000 56.5989 63,150,000 2023-12-31
329 2023-12-29 35,982,205 -204,000 56.9789 63,150,000 2023-11-30
330 2023-12-28 36,186,205 0 57.3020 63,150,000 2023-11-30
331 2023-12-27 36,186,205 0 57.3020 63,150,000 2023-11-30
332 2023-12-22 36,186,205 0 57.3020 63,150,000 2023-11-30
333 2023-12-21 36,186,205 0 57.3020 63,150,000 2023-11-30
334 2023-12-20 36,186,205 0 57.3020 63,150,000 2023-11-30
335 2023-12-19 36,186,205 0 57.3020 63,150,000 2023-11-30
336 2023-12-18 36,186,205 0 57.3020 63,150,000 2023-11-30
337 2023-12-15 36,186,205 0 57.3020 63,150,000 2023-11-30
338 2023-12-14 36,186,205 0 57.3020 63,150,000 2023-11-30
339 2023-12-13 36,186,205 0 57.3020 63,150,000 2023-11-30
340 2023-12-12 36,186,205 0 57.3020 63,150,000 2023-11-30
341 2023-12-11 36,186,205 0 57.3020 63,150,000 2023-11-30
342 2023-12-08 36,186,205 0 57.3020 63,150,000 2023-11-30
343 2023-12-07 36,186,205 0 57.3020 63,150,000 2023-11-30
344 2023-12-06 36,186,205 0 57.3020 63,150,000 2023-11-30
345 2023-12-05 36,186,205 0 57.3020 63,150,000 2023-11-30
346 2023-12-04 36,186,205 0 57.3020 63,150,000 2023-11-30
347 2023-12-01 36,186,205 0 57.3020 63,150,000 2023-11-30
348 2023-11-30 36,186,205 0 57.3020 63,150,000 2023-11-30
349 2023-11-29 36,186,205 -25,500 57.3020 63,150,000 2023-10-31
350 2023-11-28 36,211,705 0 57.3424 63,150,000 2023-10-31
351 2023-11-27 36,211,705 0 57.3424 63,150,000 2023-10-31
352 2023-11-24 36,211,705 0 57.3424 63,150,000 2023-10-31
353 2023-11-23 36,211,705 0 57.3424 63,150,000 2023-10-31
354 2023-11-22 36,211,705 0 57.3424 63,150,000 2023-10-31
355 2023-11-21 36,211,705 0 57.3424 63,150,000 2023-10-31
356 2023-11-20 36,211,705 0 57.3424 63,150,000 2023-10-31
357 2023-11-17 36,211,705 0 57.3424 63,150,000 2023-10-31
358 2023-11-16 36,211,705 -93,000 57.3424 63,150,000 2023-10-31
359 2023-11-15 36,304,705 0 57.4896 63,150,000 2023-10-31
360 2023-11-14 36,304,705 0 57.4896 63,150,000 2023-10-31
361 2023-11-13 36,304,705 0 57.4896 63,150,000 2023-10-31
362 2023-11-10 36,304,705 199,500 57.4896 63,150,000 2023-10-31
363 2023-11-09 36,105,205 -13,500 57.1737 63,150,000 2023-10-31
364 2023-11-08 36,118,705 0 57.1951 63,150,000 2023-10-31
365 2023-11-07 36,118,705 -108,000 57.1951 63,150,000 2023-10-31
366 2023-11-06 36,226,705 0 57.3661 63,150,000 2023-10-31
367 2023-11-03 36,226,705 2,250 57.3661 63,150,000 2023-10-31
368 2023-11-02 36,224,455 0 57.3626 63,150,000 2023-10-31
369 2023-11-01 36,224,455 0 57.3626 63,150,000 2023-10-31
370 2023-10-31 36,224,455 12,000 57.3626 63,150,000 2023-10-31
371 2023-10-30 36,212,455 0 57.3436 63,150,000 2023-09-30
372 2023-10-27 36,212,455 0 57.3436 63,150,000 2023-09-30
373 2023-10-26 36,212,455 0 57.3436 63,150,000 2023-09-30
374 2023-10-25 36,212,455 0 57.3436 63,150,000 2023-09-30
375 2023-10-24 36,212,455 0 57.3436 63,150,000 2023-09-30
376 2023-10-20 36,212,455 0 57.3436 63,150,000 2023-09-30
377 2023-10-19 36,212,455 0 57.3436 63,150,000 2023-09-30
378 2023-10-18 36,212,455 0 57.3436 63,150,000 2023-09-30
379 2023-10-17 36,212,455 0 57.3436 63,150,000 2023-09-30
380 2023-10-16 36,212,455 0 57.3436 63,150,000 2023-09-30
381 2023-10-13 36,212,455 0 57.3436 63,150,000 2023-09-30
382 2023-10-12 36,212,455 0 57.3436 63,150,000 2023-09-30
383 2023-10-11 36,212,455 0 57.3436 63,150,000 2023-09-30
384 2023-10-10 36,212,455 0 57.3436 63,150,000 2023-09-30
385 2023-10-09 36,212,455 0 57.3436 63,150,000 2023-09-30
386 2023-10-06 36,212,455 0 57.3436 63,150,000 2023-09-30
387 2023-10-05 36,212,455 0 57.3436 63,150,000 2023-09-30
388 2023-10-04 36,212,455 0 57.3436 63,150,000 2023-09-30
389 2023-10-03 36,212,455 0 57.3436 63,150,000 2023-09-30
390 2023-09-29 36,212,455 0 57.3436 63,150,000 2023-08-31
391 2023-09-28 36,212,455 0 57.3436 63,150,000 2023-08-31
392 2023-09-27 36,212,455 0 57.3436 63,150,000 2023-08-31
393 2023-09-26 36,212,455 0 57.3436 63,150,000 2023-08-31
394 2023-09-25 36,212,455 0 57.3436 63,150,000 2023-08-31
395 2023-09-22 36,212,455 0 57.3436 63,150,000 2023-08-31
396 2023-09-21 36,212,455 0 57.3436 63,150,000 2023-08-31
397 2023-09-20 36,212,455 0 57.3436 63,150,000 2023-08-31
398 2023-09-19 36,212,455 0 57.3436 63,150,000 2023-08-31
399 2023-09-18 36,212,455 0 57.3436 63,150,000 2023-08-31
400 2023-09-15 36,212,455 0 57.3436 63,150,000 2023-08-31
401 2023-09-14 36,212,455 0 57.3436 63,150,000 2023-08-31
402 2023-09-13 36,212,455 0 57.3436 63,150,000 2023-08-31
403 2023-09-12 36,212,455 0 57.3436 63,150,000 2023-08-31
404 2023-09-11 36,212,455 0 57.3436 63,150,000 2023-08-31
405 2023-09-07 36,212,455 0 57.3436 63,150,000 2023-08-31
406 2023-09-06 36,212,455 0 57.3436 63,150,000 2023-08-31
407 2023-09-05 36,212,455 0 57.3436 63,150,000 2023-08-31
408 2023-09-04 36,212,455 0 57.3436 63,150,000 2023-08-31
409 2023-08-31 36,212,455 0 57.3436 63,150,000 2023-08-31
410 2023-08-30 36,212,455 0 57.3436 63,150,000 2023-07-31
411 2023-08-29 36,212,455 0 57.3436 63,150,000 2023-07-31
412 2023-08-28 36,212,455 0 57.3436 63,150,000 2023-07-31
413 2023-08-25 36,212,455 -29,000 57.3436 63,150,000 2023-07-31
414 2023-08-24 36,241,455 0 57.3895 63,150,000 2023-07-31
415 2023-08-23 36,241,455 0 57.3895 63,150,000 2023-07-31
416 2023-08-22 36,241,455 0 57.3895 63,150,000 2023-07-31
417 2023-08-21 36,241,455 24,000 57.3895 63,150,000 2023-07-31
418 2023-08-18 36,217,455 0 57.3515 63,150,000 2023-07-31
419 2023-08-17 36,217,455 0 57.3515 63,150,000 2023-07-31
420 2023-08-16 36,217,455 0 57.3515 63,150,000 2023-07-31
421 2023-08-15 36,217,455 0 57.3515 63,150,000 2023-07-31
422 2023-08-14 36,217,455 0 57.3515 63,150,000 2023-07-31
423 2023-08-11 36,217,455 0 57.3515 63,150,000 2023-07-31
424 2023-08-10 36,217,455 5,250 57.3515 63,150,000 2023-07-31
425 2023-08-09 36,212,205 72,000 57.3432 63,150,000 2023-07-31
426 2023-08-08 36,140,205 0 57.2291 63,150,000 2023-07-31
427 2023-08-07 36,140,205 -16,500 57.2291 63,150,000 2023-07-31
428 2023-08-04 36,156,705 0 57.2553 63,150,000 2023-07-31
429 2023-08-03 36,156,705 -12,000 57.2553 63,150,000 2023-07-31
430 2023-08-02 36,168,705 0 57.2743 63,150,000 2023-07-31
431 2023-08-01 36,168,705 -12,000 57.2743 63,150,000 2023-07-31
432 2023-07-31 36,180,705 0 57.2933 63,150,000 2023-07-31
433 2023-07-28 36,180,705 0 57.2933 63,150,000 2023-06-30
434 2023-07-27 36,180,705 0 57.2933 63,150,000 2023-06-30
435 2023-07-26 36,180,705 0 57.2933 63,150,000 2023-06-30
436 2023-07-25 36,180,705 0 57.2933 63,150,000 2023-06-30
437 2023-07-24 36,180,705 0 57.2933 63,150,000 2023-06-30
438 2023-07-21 36,180,705 0 57.2933 63,150,000 2023-06-30
439 2023-07-20 36,180,705 0 57.2933 63,150,000 2023-06-30
440 2023-07-19 36,180,705 0 57.2933 63,150,000 2023-06-30
441 2023-07-18 36,180,705 0 57.2933 63,150,000 2023-06-30
442 2023-07-14 36,180,705 0 57.2933 63,150,000 2023-06-30
443 2023-07-13 36,180,705 0 57.2933 63,150,000 2023-06-30
444 2023-07-12 36,180,705 0 57.2933 63,150,000 2023-06-30
445 2023-07-11 36,180,705 0 57.2933 63,150,000 2023-06-30
446 2023-07-10 36,180,705 0 57.2933 63,150,000 2023-06-30
447 2023-07-07 36,180,705 0 57.2933 63,150,000 2023-06-30
448 2023-07-06 36,180,705 0 57.2933 63,150,000 2023-06-30
449 2023-07-05 36,180,705 0 57.2933 63,150,000 2023-06-30
450 2023-07-04 36,180,705 0 57.2933 63,150,000 2023-06-30
451 2023-07-03 36,180,705 0 57.2933 63,150,000 2023-06-30
452 2023-06-30 36,180,705 1,500 57.2933 63,150,000 2023-06-30
453 2023-06-29 36,179,205 0 57.2909 63,150,000 2023-05-31
454 2023-06-28 36,179,205 0 57.2909 63,150,000 2023-05-31
455 2023-06-27 36,179,205 0 57.2909 63,150,000 2023-05-31
456 2023-06-26 36,179,205 0 57.2909 63,150,000 2023-05-31
457 2023-06-23 36,179,205 0 57.2909 63,150,000 2023-05-31
458 2023-06-21 36,179,205 0 57.2909 63,150,000 2023-05-31
459 2023-06-20 36,179,205 0 57.2909 63,150,000 2023-05-31
460 2023-06-19 36,179,205 0 57.2909 63,150,000 2023-05-31
461 2023-06-16 36,179,205 0 57.2909 63,150,000 2023-05-31
462 2023-06-15 36,179,205 0 57.2909 63,150,000 2023-05-31
463 2023-06-14 36,179,205 0 57.2909 63,150,000 2023-05-31
464 2023-06-13 36,179,205 0 57.2909 63,150,000 2023-05-31
465 2023-06-12 36,179,205 0 57.2909 63,150,000 2023-05-31
466 2023-06-09 36,179,205 0 57.2909 63,150,000 2023-05-31
467 2023-06-08 36,179,205 0 57.2909 63,150,000 2023-05-31
468 2023-06-07 36,179,205 0 57.2909 63,150,000 2023-05-31
469 2023-06-06 36,179,205 0 57.2909 63,150,000 2023-05-31
470 2023-06-05 36,179,205 0 57.2909 63,150,000 2023-05-31
471 2023-06-02 36,179,205 0 57.2909 63,150,000 2023-05-31
472 2023-06-01 36,179,205 0 57.2909 63,150,000 2023-05-31
473 2023-05-31 36,179,205 0 57.2909 63,150,000 2023-05-31
474 2023-05-30 36,179,205 0 57.2909 63,150,000 2023-04-30
475 2023-05-29 36,179,205 0 57.2909 63,150,000 2023-04-30
476 2023-05-25 36,179,205 0 57.2909 63,150,000 2023-04-30
477 2023-05-24 36,179,205 0 57.2909 63,150,000 2023-04-30
478 2023-05-23 36,179,205 0 57.2909 63,150,000 2023-04-30
479 2023-05-22 36,179,205 0 57.2909 63,150,000 2023-04-30
480 2023-05-19 36,179,205 0 57.2909 63,150,000 2023-04-30
481 2023-05-18 36,179,205 0 57.2909 63,150,000 2023-04-30
482 2023-05-17 36,179,205 0 57.2909 63,150,000 2023-04-30
483 2023-05-16 36,179,205 0 57.2909 63,150,000 2023-04-30
484 2023-05-15 36,179,205 0 57.2909 63,150,000 2023-04-30
485 2023-05-12 36,179,205 0 57.2909 63,150,000 2023-04-30
486 2023-05-11 36,179,205 0 57.2909 63,150,000 2023-04-30
487 2023-05-10 36,179,205 0 57.2909 63,150,000 2023-04-30
488 2023-05-09 36,179,205 0 57.2909 63,150,000 2023-04-30
489 2023-05-08 36,179,205 0 57.2909 63,150,000 2023-04-30
490 2023-05-05 36,179,205 0 57.2909 63,150,000 2023-04-30
491 2023-05-04 36,179,205 0 57.2909 63,150,000 2023-04-30
492 2023-05-03 36,179,205 0 57.2909 63,150,000 2023-04-30
493 2023-05-02 36,179,205 0 57.2909 63,150,000 2023-04-30
494 2023-04-28 36,179,205 0 57.2909 63,150,000 2023-03-31
495 2023-04-27 36,179,205 0 57.2909 63,150,000 2023-03-31
496 2023-04-26 36,179,205 0 57.2909 63,150,000 2023-03-31
497 2023-04-25 36,179,205 0 57.2909 63,150,000 2023-03-31
498 2023-04-24 36,179,205 0 57.2909 63,150,000 2023-03-31
499 2023-04-21 36,179,205 0 57.2909 63,150,000 2023-03-31
500 2023-04-20 36,179,205 0 57.2909 63,150,000 2023-03-31
501 2023-04-19 36,179,205 0 57.2909 63,150,000 2023-03-31
502 2023-04-18 36,179,205 0 57.2909 63,150,000 2023-03-31
503 2023-04-17 36,179,205 0 57.2909 63,150,000 2023-03-31
504 2023-04-14 36,179,205 0 57.2909 63,150,000 2023-03-31
505 2023-04-13 36,179,205 0 57.2909 63,150,000 2023-03-31
506 2023-04-12 36,179,205 0 57.2909 63,150,000 2023-03-31
507 2023-04-11 36,179,205 0 57.2909 63,150,000 2023-03-31
508 2023-04-06 36,179,205 0 57.2909 63,150,000 2023-03-31
509 2023-04-04 36,179,205 0 57.2909 63,150,000 2023-03-31
510 2023-04-03 36,179,205 -120,000 57.2909 63,150,000 2023-03-31
511 2023-03-31 36,299,205 0 57.4809 63,150,000 2023-03-31
512 2023-03-30 36,299,205 0 57.4809 63,150,000 2023-02-28
513 2023-03-29 36,299,205 0 57.4809 63,150,000 2023-02-28
514 2023-03-28 36,299,205 0 57.4809 63,150,000 2023-02-28
515 2023-03-27 36,299,205 0 57.4809 63,150,000 2023-02-28
516 2023-03-24 36,299,205 3,750 57.4809 63,150,000 2023-02-28
517 2023-03-23 36,295,455 0 57.4750 63,150,000 2023-02-28
518 2023-03-22 36,295,455 0 57.4750 63,150,000 2023-02-28
519 2023-03-21 36,295,455 0 57.4750 63,150,000 2023-02-28
520 2023-03-20 36,295,455 0 57.4750 63,150,000 2023-02-28
521 2023-03-17 36,295,455 -48,000 57.4750 63,150,000 2023-02-28
522 2023-03-16 36,343,455 0 57.5510 63,150,000 2023-02-28
523 2023-03-15 36,343,455 0 57.5510 63,150,000 2023-02-28
524 2023-03-14 36,343,455 0 57.5510 63,150,000 2023-02-28
525 2023-03-13 36,343,455 0 57.5510 63,150,000 2023-02-28
526 2023-03-10 36,343,455 0 57.5510 63,150,000 2023-02-28
527 2023-03-09 36,343,455 0 57.5510 63,150,000 2023-02-28
528 2023-03-08 36,343,455 0 57.5510 63,150,000 2023-02-28
529 2023-03-07 36,343,455 0 57.5510 63,150,000 2023-02-28
530 2023-03-06 36,343,455 0 57.5510 63,150,000 2023-02-28
531 2023-03-03 36,343,455 0 57.5510 63,150,000 2023-02-28
532 2023-03-02 36,343,455 0 57.5510 63,150,000 2023-02-28
533 2023-03-01 36,343,455 0 57.5510 63,150,000 2023-02-28
534 2023-02-28 36,343,455 0 57.5510 63,150,000 2023-02-28
535 2023-02-27 36,343,455 0 57.5510 63,150,000 2023-01-31
536 2023-02-24 36,343,455 0 57.5510 63,150,000 2023-01-31
537 2023-02-23 36,343,455 0 57.5510 63,150,000 2023-01-31
538 2023-02-22 36,343,455 0 57.5510 63,150,000 2023-01-31
539 2023-02-21 36,343,455 0 57.5510 63,150,000 2023-01-31
540 2023-02-20 36,343,455 0 57.5510 63,150,000 2023-01-31
541 2023-02-17 36,343,455 750 57.5510 63,150,000 2023-01-31
542 2023-02-16 36,342,705 0 57.5498 63,150,000 2023-01-31
543 2023-02-15 36,342,705 0 57.5498 63,150,000 2023-01-31
544 2023-02-14 36,342,705 0 57.5498 63,150,000 2023-01-31
545 2023-02-13 36,342,705 0 57.5498 63,150,000 2023-01-31
546 2023-02-10 36,342,705 0 57.5498 63,150,000 2023-01-31
547 2023-02-09 36,342,705 0 57.5498 63,150,000 2023-01-31
548 2023-02-08 36,342,705 0 57.5498 63,150,000 2023-01-31
549 2023-02-07 36,342,705 0 57.5498 63,150,000 2023-01-31
550 2023-02-06 36,342,705 0 57.5498 63,150,000 2023-01-31
551 2023-02-03 36,342,705 0 57.5498 63,150,000 2023-01-31
552 2023-02-02 36,342,705 0 57.5498 63,150,000 2023-01-31
553 2023-02-01 36,342,705 0 57.5498 63,150,000 2023-01-31
554 2023-01-31 36,342,705 0 57.5498 63,150,000 2023-01-31
555 2023-01-30 36,342,705 0 57.5498 63,150,000 2022-12-31
556 2023-01-27 36,342,705 0 57.5498 63,150,000 2022-12-31
557 2023-01-26 36,342,705 0 57.5498 63,150,000 2022-12-31
558 2023-01-20 36,342,705 0 57.5498 63,150,000 2022-12-31
559 2023-01-19 36,342,705 0 57.5498 63,150,000 2022-12-31
560 2023-01-18 36,342,705 0 57.5498 63,150,000 2022-12-31
561 2023-01-17 36,342,705 0 57.5498 63,150,000 2022-12-31
562 2023-01-16 36,342,705 0 57.5498 63,150,000 2022-12-31
563 2023-01-13 36,342,705 0 57.5498 63,150,000 2022-12-31
564 2023-01-12 36,342,705 0 57.5498 63,150,000 2022-12-31
565 2023-01-11 36,342,705 0 57.5498 63,150,000 2022-12-31
566 2023-01-10 36,342,705 0 57.5498 63,150,000 2022-12-31
567 2023-01-09 36,342,705 63,000 57.5498 63,150,000 2022-12-31
568 2023-01-06 36,279,705 0 57.4500 63,150,000 2022-12-31
569 2023-01-05 36,279,705 12,000 57.4500 63,150,000 2022-12-31
570 2023-01-04 36,267,705 0 57.4310 63,150,000 2022-12-31
571 2023-01-03 36,267,705 0 57.4310 63,150,000 2022-12-31
572 2022-12-30 36,267,705 0 57.4310 63,150,000 2022-11-30
573 2022-12-29 36,267,705 0 57.4310 63,150,000 2022-11-30
574 2022-12-28 36,267,705 0 57.4310 63,150,000 2022-11-30
575 2022-12-23 36,267,705 0 57.4310 63,150,000 2022-11-30
576 2022-12-22 36,267,705 4,500 57.4310 63,150,000 2022-11-30
577 2022-12-21 36,263,205 0 57.4239 63,150,000 2022-11-30
578 2022-12-20 36,263,205 0 57.4239 63,150,000 2022-11-30
579 2022-12-19 36,263,205 0 57.4239 63,150,000 2022-11-30
580 2022-12-16 36,263,205 0 57.4239 63,150,000 2022-11-30
581 2022-12-15 36,263,205 0 57.4239 63,150,000 2022-11-30
582 2022-12-14 36,263,205 0 57.4239 63,150,000 2022-11-30
583 2022-12-13 36,263,205 0 57.4239 63,150,000 2022-11-30
584 2022-12-12 36,263,205 0 57.4239 63,150,000 2022-11-30
585 2022-12-09 36,263,205 0 57.4239 63,150,000 2022-11-30
586 2022-12-08 36,263,205 0 57.4239 63,150,000 2022-11-30
587 2022-12-07 36,263,205 0 57.4239 63,150,000 2022-11-30
588 2022-12-06 36,263,205 0 57.4239 63,150,000 2022-11-30
589 2022-12-05 36,263,205 0 57.4239 63,150,000 2022-11-30
590 2022-12-02 36,263,205 0 57.4239 63,150,000 2022-11-30
591 2022-12-01 36,263,205 0 57.4239 63,150,000 2022-11-30
592 2022-11-30 36,263,205 0 57.4239 63,150,000 2022-11-30
593 2022-11-29 36,263,205 0 57.4239 63,150,000 2022-10-31
594 2022-11-28 36,263,205 0 57.4239 63,150,000 2022-10-31
595 2022-11-25 36,263,205 0 57.4239 63,150,000 2022-10-31
596 2022-11-24 36,263,205 0 57.4239 63,150,000 2022-10-31
597 2022-11-23 36,263,205 0 57.4239 63,150,000 2022-10-31
598 2022-11-22 36,263,205 0 57.4239 63,150,000 2022-10-31
599 2022-11-21 36,263,205 0 57.4239 63,150,000 2022-10-31
600 2022-11-18 36,263,205 0 57.4239 63,150,000 2022-10-31
601 2022-11-17 36,263,205 0 57.4239 63,150,000 2022-10-31
602 2022-11-16 36,263,205 0 57.4239 63,150,000 2022-10-31
603 2022-11-15 36,263,205 0 57.4239 63,150,000 2022-10-31
604 2022-11-14 36,263,205 0 57.4239 63,150,000 2022-10-31
605 2022-11-11 36,263,205 5,250 57.4239 63,150,000 2022-10-31
606 2022-11-10 36,257,955 0 57.4156 63,150,000 2022-10-31
607 2022-11-09 36,257,955 0 57.4156 63,150,000 2022-10-31
608 2022-11-08 36,257,955 0 57.4156 63,150,000 2022-10-31
609 2022-11-07 36,257,955 0 57.4156 63,150,000 2022-10-31
610 2022-11-04 36,257,955 0 57.4156 63,150,000 2022-10-31
611 2022-11-03 36,257,955 0 57.4156 63,150,000 2022-10-31
612 2022-11-02 36,257,955 0 57.4156 63,150,000 2022-10-31
613 2022-11-01 36,257,955 0 57.4156 63,150,000 2022-10-31
614 2022-10-31 36,257,955 0 57.4156 63,150,000 2022-10-31
615 2022-10-28 36,257,955 0 57.4156 63,150,000 2022-09-30
616 2022-10-27 36,257,955 0 57.4156 63,150,000 2022-09-30
617 2022-10-26 36,257,955 0 57.4156 63,150,000 2022-09-30
618 2022-10-25 36,257,955 0 57.4156 63,150,000 2022-09-30
619 2022-10-24 36,257,955 0 57.4156 63,150,000 2022-09-30
620 2022-10-21 36,257,955 0 57.4156 63,150,000 2022-09-30
621 2022-10-20 36,257,955 0 57.4156 63,150,000 2022-09-30
622 2022-10-19 36,257,955 0 57.4156 63,150,000 2022-09-30
623 2022-10-18 36,257,955 0 57.4156 63,150,000 2022-09-30
624 2022-10-17 36,257,955 0 57.4156 63,150,000 2022-09-30
625 2022-10-14 36,257,955 0 57.4156 63,150,000 2022-09-30
626 2022-10-13 36,257,955 0 57.4156 63,150,000 2022-09-30
627 2022-10-12 36,257,955 0 57.4156 63,150,000 2022-09-30
628 2022-10-11 36,257,955 0 57.4156 63,150,000 2022-09-30
629 2022-10-10 36,257,955 0 57.4156 63,150,000 2022-09-30
630 2022-10-07 36,257,955 0 57.4156 63,150,000 2022-09-30
631 2022-10-06 36,257,955 0 57.4156 63,150,000 2022-09-30
632 2022-10-05 36,257,955 0 57.4156 63,150,000 2022-09-30
633 2022-10-03 36,257,955 0 57.4156 63,150,000 2022-09-30
634 2022-09-30 36,257,955 0 57.4156 63,150,000 2022-09-30
635 2022-09-29 36,257,955 0 57.4156 63,150,000 2022-08-31
636 2022-09-28 36,257,955 0 57.4156 63,150,000 2022-08-31
637 2022-09-27 36,257,955 0 57.4156 63,150,000 2022-08-31
638 2022-09-26 36,257,955 0 57.4156 63,150,000 2022-08-31
639 2022-09-23 36,257,955 0 57.4156 63,150,000 2022-08-31
640 2022-09-22 36,257,955 0 57.4156 63,150,000 2022-08-31
641 2022-09-21 36,257,955 0 57.4156 63,150,000 2022-08-31
642 2022-09-20 36,257,955 0 57.4156 63,150,000 2022-08-31
643 2022-09-19 36,257,955 0 57.4156 63,150,000 2022-08-31
644 2022-09-16 36,257,955 -12,000 57.4156 63,150,000 2022-08-31
645 2022-09-15 36,269,955 7,500 57.4346 63,150,000 2022-08-31
646 2022-09-14 36,262,455 0 57.4227 63,150,000 2022-08-31
647 2022-09-13 36,262,455 0 57.4227 63,150,000 2022-08-31
648 2022-09-09 36,262,455 45,000 57.4227 63,150,000 2022-08-31
649 2022-09-08 36,217,455 0 57.3515 63,150,000 2022-08-31
650 2022-09-07 36,217,455 0 57.3515 63,150,000 2022-08-31
651 2022-09-06 36,217,455 0 57.3515 63,150,000 2022-08-31
652 2022-09-05 36,217,455 0 57.3515 63,150,000 2022-08-31
653 2022-09-02 36,217,455 0 57.3515 63,150,000 2022-08-31
654 2022-09-01 36,217,455 0 57.3515 63,150,000 2022-08-31
655 2022-08-31 36,217,455 0 57.3515 63,150,000 2022-08-31
656 2022-08-30 36,217,455 0 57.3515 63,150,000 2022-07-31
657 2022-08-29 36,217,455 0 57.3515 63,150,000 2022-07-31
658 2022-08-26 36,217,455 0 57.3515 63,150,000 2022-07-31
659 2022-08-25 36,217,455 0 57.3515 63,150,000 2022-07-31
660 2022-08-24 36,217,455 0 57.3515 63,150,000 2022-07-31
661 2022-08-23 36,217,455 0 57.3515 63,150,000 2022-07-31
662 2022-08-22 36,217,455 0 57.3515 63,150,000 2022-07-31
663 2022-08-19 36,217,455 36,000 57.3515 63,150,000 2022-07-31
664 2022-08-18 36,181,455 0 57.2945 63,150,000 2022-07-31
665 2022-08-17 36,181,455 0 57.2945 63,150,000 2022-07-31
666 2022-08-16 36,181,455 0 57.2945 63,150,000 2022-07-31
667 2022-08-15 36,181,455 12,000 57.2945 63,150,000 2022-07-31
668 2022-08-12 36,169,455 0 57.2755 63,150,000 2022-07-31
669 2022-08-11 36,169,455 0 57.2755 63,150,000 2022-07-31
670 2022-08-10 36,169,455 0 57.2755 63,150,000 2022-07-31
671 2022-08-09 36,169,455 0 57.2755 63,150,000 2022-07-31
672 2022-08-08 36,169,455 0 57.2755 63,150,000 2022-07-31
673 2022-08-05 36,169,455 0 57.2755 63,150,000 2022-07-31
674 2022-08-04 36,169,455 0 57.2755 63,150,000 2022-07-31
675 2022-08-03 36,169,455 0 57.2755 63,150,000 2022-07-31
676 2022-08-02 36,169,455 0 57.2755 63,150,000 2022-07-31
677 2022-08-01 36,169,455 -4,500 57.2755 63,150,000 2022-07-31
678 2022-07-29 36,173,955 8,000 57.2826 63,150,000 2022-07-13
679 2022-07-28 36,165,955 0 57.2699 63,150,000 2022-07-13
680 2022-07-27 36,165,955 0 57.2699 63,150,000 2022-07-13
681 2022-07-26 36,165,955 0 57.2699 63,150,000 2022-07-13
682 2022-07-25 36,165,955 0 57.2699 63,150,000 2022-07-13
683 2022-07-22 36,165,955 0 57.2699 63,150,000 2022-07-13
684 2022-07-21 36,165,955 0 57.2699 63,150,000 2022-07-13
685 2022-07-20 36,165,955 0 57.2699 63,150,000 2022-07-13
686 2022-07-19 36,165,955 0 57.2699 63,150,000 2022-07-13
687 2022-07-18 36,165,955 0 57.2699 63,150,000 2022-07-13
688 2022-07-15 36,165,955 0 57.2699 63,150,000 2022-07-13
689 2022-07-14 36,165,955 -253,161,701 57.2699 63,150,000 2022-07-13
690 2022-07-13 289,327,656 0 458.1594 63,150,000 2022-07-13
691 2022-07-12 289,327,656 0 57.2699 505,200,000 2022-06-30
692 2022-07-11 289,327,656 0 57.2699 505,200,000 2022-06-30
693 2022-07-08 289,327,656 0 57.2699 505,200,000 2022-06-30
694 2022-07-07 289,327,656 54,000 57.2699 505,200,000 2022-06-30
695 2022-07-06 289,273,656 54,000 57.2592 505,200,000 2022-06-30
696 2022-07-05 289,219,656 0 57.2485 505,200,000 2022-06-30
697 2022-07-04 289,219,656 0 57.2485 505,200,000 2022-06-30
698 2022-06-30 289,219,656 0 57.2485 505,200,000 2022-06-30
699 2022-06-29 289,219,656 0 57.2485 505,200,000 2022-05-31
700 2022-06-28 289,219,656 0 57.2485 505,200,000 2022-05-31
701 2022-06-27 289,219,656 0 57.2485 505,200,000 2022-05-31
702 2022-06-24 289,219,656 1,002,000 57.2485 505,200,000 2022-05-31
703 2022-06-23 288,217,656 0 57.0502 505,200,000 2022-05-31
704 2022-06-22 288,217,656 0 57.0502 505,200,000 2022-05-31
705 2022-06-21 288,217,656 120,000 57.0502 505,200,000 2022-05-31
706 2022-06-20 288,097,656 0 57.0265 505,200,000 2022-05-31
707 2022-06-17 288,097,656 0 57.0265 505,200,000 2022-05-31
708 2022-06-16 288,097,656 0 57.0265 505,200,000 2022-05-31
709 2022-06-15 288,097,656 0 57.0265 505,200,000 2022-05-31
710 2022-06-14 288,097,656 0 57.0265 505,200,000 2022-05-31
711 2022-06-13 288,097,656 0 57.0265 505,200,000 2022-05-31
712 2022-06-10 288,097,656 0 57.0265 505,200,000 2022-05-31
713 2022-06-09 288,097,656 0 57.0265 505,200,000 2022-05-31
714 2022-06-08 288,097,656 0 57.0265 505,200,000 2022-05-31
715 2022-06-07 288,097,656 -78,000 57.0265 505,200,000 2022-05-31
716 2022-06-06 288,175,656 0 57.0419 505,200,000 2022-05-31
717 2022-06-02 288,175,656 6,000 57.0419 505,200,000 2022-05-31
718 2022-06-01 288,169,656 -12,000 57.0407 505,200,000 2022-05-31
719 2022-05-31 288,181,656 -96,000 57.0431 505,200,000 2022-05-31
720 2022-05-30 288,277,656 -36,000 57.0621 505,200,000 2022-04-30
721 2022-05-27 288,313,656 0 57.0692 505,200,000 2022-04-30
722 2022-05-26 288,313,656 30,000 57.0692 505,200,000 2022-04-30
723 2022-05-25 288,283,656 0 57.0633 505,200,000 2022-04-30
724 2022-05-24 288,283,656 0 57.0633 505,200,000 2022-04-30
725 2022-05-23 288,283,656 0 57.0633 505,200,000 2022-04-30
726 2022-05-20 288,283,656 0 57.0633 505,200,000 2022-04-30
727 2022-05-19 288,283,656 0 57.0633 505,200,000 2022-04-30
728 2022-05-18 288,283,656 0 57.0633 505,200,000 2022-04-30
729 2022-05-17 288,283,656 0 57.0633 505,200,000 2022-04-30
730 2022-05-16 288,283,656 6,000 57.0633 505,200,000 2022-04-30
731 2022-05-13 288,277,656 0 57.0621 505,200,000 2022-04-30
732 2022-05-12 288,277,656 0 57.0621 505,200,000 2022-04-30
733 2022-05-11 288,277,656 0 57.0621 505,200,000 2022-04-30
734 2022-05-10 288,277,656 0 57.0621 505,200,000 2022-04-30
735 2022-05-06 288,277,656 0 57.0621 505,200,000 2022-04-30
736 2022-05-05 288,277,656 0 57.0621 505,200,000 2022-04-30
737 2022-05-04 288,277,656 0 57.0621 505,200,000 2022-04-30
738 2022-05-03 288,277,656 0 57.0621 505,200,000 2022-04-30
739 2022-04-29 288,277,656 0 57.0621 505,200,000 2022-03-31
740 2022-04-28 288,277,656 0 57.0621 505,200,000 2022-03-31
741 2022-04-27 288,277,656 0 57.0621 505,200,000 2022-03-31
742 2022-04-26 288,277,656 0 57.0621 505,200,000 2022-03-31
743 2022-04-25 288,277,656 0 57.0621 505,200,000 2022-03-31
744 2022-04-22 288,277,656 0 57.0621 505,200,000 2022-03-31
745 2022-04-21 288,277,656 0 57.0621 505,200,000 2022-03-31
746 2022-04-20 288,277,656 0 57.0621 505,200,000 2022-03-31
747 2022-04-19 288,277,656 0 57.0621 505,200,000 2022-03-31
748 2022-04-14 288,277,656 0 57.0621 505,200,000 2022-03-31
749 2022-04-13 288,277,656 6,000 57.0621 505,200,000 2022-03-31
750 2022-04-12 288,271,656 0 57.0609 505,200,000 2022-03-31
751 2022-04-11 288,271,656 0 57.0609 505,200,000 2022-03-31
752 2022-04-08 288,271,656 -6,000 57.0609 505,200,000 2022-03-31
753 2022-04-07 288,277,656 30,000 57.0621 505,200,000 2022-03-31
754 2022-04-06 288,247,656 354,000 57.0561 505,200,000 2022-03-31
755 2022-04-04 287,893,656 -360,000 56.9861 505,200,000 2022-03-31
756 2022-04-01 288,253,656 -78,000 57.0573 505,200,000 2022-03-31
757 2022-03-31 288,331,656 -6,000 57.0728 505,200,000 2022-03-31
758 2022-03-30 288,337,656 0 57.0740 505,200,000 2022-02-28
759 2022-03-29 288,337,656 0 57.0740 505,200,000 2022-02-28
760 2022-03-28 288,337,656 -6,000 57.0740 505,200,000 2022-02-28
761 2022-03-25 288,343,656 0 57.0751 505,200,000 2022-02-28
762 2022-03-24 288,343,656 -6,000 57.0751 505,200,000 2022-02-28
763 2022-03-23 288,349,656 0 57.0763 505,200,000 2022-02-28
764 2022-03-22 288,349,656 -6,000 57.0763 505,200,000 2022-02-28
765 2022-03-21 288,355,656 0 57.0775 505,200,000 2022-02-28
766 2022-03-18 288,355,656 -288,000 57.0775 505,200,000 2022-02-28
767 2022-03-17 288,643,656 0 57.1345 505,200,000 2022-02-28
768 2022-03-16 288,643,656 -12,000 57.1345 505,200,000 2022-02-28
769 2022-03-15 288,655,656 6,000 57.1369 505,200,000 2022-02-28
770 2022-03-14 288,649,656 384,000 57.1357 505,200,000 2022-02-28
771 2022-03-11 288,265,656 204,000 57.0597 505,200,000 2022-02-28
772 2022-03-10 288,061,656 0 57.0193 505,200,000 2022-02-28
773 2022-03-09 288,061,656 0 57.0193 505,200,000 2022-02-28
774 2022-03-08 288,061,656 0 57.0193 505,200,000 2022-02-28
775 2022-03-07 288,061,656 0 57.0193 505,200,000 2022-02-28
776 2022-03-04 288,061,656 -2,076,000 57.0193 505,200,000 2022-02-28
777 2022-03-03 290,137,656 0 57.4303 505,200,000 2022-02-28
778 2022-03-02 290,137,656 -72,000 57.4303 505,200,000 2022-02-28
779 2022-03-01 290,209,656 -6,000 57.4445 505,200,000 2022-02-28
780 2022-02-28 290,215,656 0 57.4457 505,200,000 2022-02-28
781 2022-02-25 290,215,656 0 57.4457 505,200,000 2022-01-31
782 2022-02-24 290,215,656 108,000 57.4457 505,200,000 2022-01-31
783 2022-02-23 290,107,656 -12,000 57.4243 505,200,000 2022-01-31
784 2022-02-22 290,119,656 0 57.4267 505,200,000 2022-01-31
785 2022-02-21 290,119,656 12,000 57.4267 505,200,000 2022-01-31
786 2022-02-18 290,107,656 174,000 57.4243 505,200,000 2022-01-31
787 2022-02-17 289,933,656 -6,000 57.3899 505,200,000 2022-01-31
788 2022-02-16 289,939,656 0 57.3911 505,200,000 2022-01-31
789 2022-02-15 289,939,656 -480,000 57.3911 505,200,000 2022-01-31
790 2022-02-14 290,419,656 0 57.4861 505,200,000 2022-01-31
791 2022-02-11 290,419,656 120,000 57.4861 505,200,000 2022-01-31
792 2022-02-10 290,299,656 0 57.4623 505,200,000 2022-01-31
793 2022-02-09 290,299,656 0 57.4623 505,200,000 2022-01-31
794 2022-02-08 290,299,656 0 57.4623 505,200,000 2022-01-31
795 2022-02-07 290,299,656 -60,000 57.4623 505,200,000 2022-01-31
796 2022-02-04 290,359,656 0 57.4742 505,200,000 2022-01-31
797 2022-01-31 290,359,656 0 57.4742 505,200,000 2022-01-31
798 2022-01-28 290,359,656 0 57.4742 505,200,000 2021-12-31
799 2022-01-27 290,359,656 -1,044,000 57.4742 505,200,000 2021-12-31
800 2022-01-26 291,403,656 0 57.6809 505,200,000 2021-12-31
801 2022-01-25 291,403,656 318,000 57.6809 505,200,000 2021-12-31
802 2022-01-24 291,085,656 0 57.6179 505,200,000 2021-12-31
803 2022-01-21 291,085,656 504,000 57.6179 505,200,000 2021-12-31
804 2022-01-20 290,581,656 0 57.5181 505,200,000 2021-12-31
805 2022-01-19 290,581,656 0 57.5181 505,200,000 2021-12-31
806 2022-01-18 290,581,656 0 57.5181 505,200,000 2021-12-31
807 2022-01-17 290,581,656 360,000 57.5181 505,200,000 2021-12-31
808 2022-01-14 290,221,656 318,000 57.4469 505,200,000 2021-12-31
809 2022-01-13 289,903,656 0 57.3839 505,200,000 2021-12-31
810 2022-01-12 289,903,656 0 57.3839 505,200,000 2021-12-31
811 2022-01-11 289,903,656 0 57.3839 505,200,000 2021-12-31
812 2022-01-10 289,903,656 0 57.3839 505,200,000 2021-12-31
813 2022-01-07 289,903,656 0 57.3839 505,200,000 2021-12-31
814 2022-01-06 289,903,656 0 57.3839 505,200,000 2021-12-31
815 2022-01-05 289,903,656 -6,000 57.3839 505,200,000 2021-12-31
816 2022-01-04 289,909,656 0 57.3851 505,200,000 2021-12-31
817 2022-01-03 289,909,656 0 57.3851 505,200,000 2021-12-31
818 2021-12-31 289,909,656 0 57.3851 505,200,000 2021-12-31
819 2021-12-30 289,909,656 12,000 57.3851 505,200,000 2021-11-30
820 2021-12-29 289,897,656 0 57.3828 505,200,000 2021-11-30
821 2021-12-28 289,897,656 0 57.3828 505,200,000 2021-11-30
822 2021-12-24 289,897,656 0 57.3828 505,200,000 2021-11-30
823 2021-12-23 289,897,656 -6,000 57.3828 505,200,000 2021-11-30
824 2021-12-22 289,903,656 0 57.3839 505,200,000 2021-11-30
825 2021-12-21 289,903,656 0 57.3839 505,200,000 2021-11-30
826 2021-12-20 289,903,656 0 57.3839 505,200,000 2021-11-30
827 2021-12-17 289,903,656 -570,000 57.3839 505,200,000 2021-11-30
828 2021-12-16 290,473,656 0 57.4968 505,200,000 2021-11-30
829 2021-12-15 290,473,656 -6,000 57.4968 505,200,000 2021-11-30
830 2021-12-14 290,479,656 0 57.4980 505,200,000 2021-11-30
831 2021-12-13 290,479,656 -96,000 57.4980 505,200,000 2021-11-30
832 2021-12-10 290,575,656 0 57.5170 505,200,000 2021-11-30
833 2021-12-09 290,575,656 0 57.5170 505,200,000 2021-11-30
834 2021-12-08 290,575,656 0 57.5170 505,200,000 2021-11-30
835 2021-12-07 290,575,656 -102,000 57.5170 505,200,000 2021-11-30
836 2021-12-06 290,677,656 0 57.5371 505,200,000 2021-11-30
837 2021-12-03 290,677,656 -240,000 57.5371 505,200,000 2021-11-30
838 2021-12-02 290,917,656 0 57.5847 505,200,000 2021-11-30
839 2021-12-01 290,917,656 -48,000 57.5847 505,200,000 2021-11-30
840 2021-11-30 290,965,656 0 57.5942 505,200,000 2021-11-30
841 2021-11-29 290,965,656 0 57.5942 505,200,000 2021-10-31
842 2021-11-26 290,965,656 -30,000 57.5942 505,200,000 2021-10-31
843 2021-11-25 290,995,656 0 57.6001 505,200,000 2021-10-31
844 2021-11-24 290,995,656 360,000 57.6001 505,200,000 2021-10-31
845 2021-11-23 290,635,656 0 57.5288 505,200,000 2021-10-31
846 2021-11-22 290,635,656 270,000 57.5288 505,200,000 2021-10-31
847 2021-11-19 290,365,656 558,000 57.4754 505,200,000 2021-10-31
848 2021-11-18 289,807,656 0 57.3649 505,200,000 2021-10-31
849 2021-11-17 289,807,656 0 57.3649 505,200,000 2021-10-31
850 2021-11-16 289,807,656 0 57.3649 505,200,000 2021-10-31
851 2021-11-15 289,807,656 0 57.3649 505,200,000 2021-10-31
852 2021-11-12 289,807,656 0 57.3649 505,200,000 2021-10-31
853 2021-11-11 289,807,656 -180,000 57.3649 505,200,000 2021-10-31
854 2021-11-10 289,987,656 0 57.4006 505,200,000 2021-10-31
855 2021-11-09 289,987,656 0 57.4006 505,200,000 2021-10-31
856 2021-11-08 289,987,656 0 57.4006 505,200,000 2021-10-31
857 2021-11-05 289,987,656 0 57.4006 505,200,000 2021-10-31
858 2021-11-04 289,987,656 -12,000 57.4006 505,200,000 2021-10-31
859 2021-11-03 289,999,656 0 57.4029 505,200,000 2021-10-31
860 2021-11-02 289,999,656 0 57.4029 505,200,000 2021-10-31
861 2021-11-01 289,999,656 0 57.4029 505,200,000 2021-10-31
862 2021-10-29 289,999,656 60,000 57.4029 505,200,000 2021-09-30
863 2021-10-28 289,939,656 0 57.3911 505,200,000 2021-09-30
864 2021-10-27 289,939,656 0 57.3911 505,200,000 2021-09-30
865 2021-10-26 289,939,656 0 57.3911 505,200,000 2021-09-30
866 2021-10-25 289,939,656 24,000 57.3911 505,200,000 2021-09-30
867 2021-10-22 289,915,656 0 57.3863 505,200,000 2021-09-30
868 2021-10-21 289,915,656 0 57.3863 505,200,000 2021-09-30
869 2021-10-20 289,915,656 0 57.3863 505,200,000 2021-09-30
870 2021-10-19 289,915,656 0 57.3863 505,200,000 2021-09-30
871 2021-10-18 289,915,656 0 57.3863 505,200,000 2021-09-30
872 2021-10-15 289,915,656 0 57.3863 505,200,000 2021-09-30
873 2021-10-12 289,915,656 0 57.3863 505,200,000 2021-09-30
874 2021-10-11 289,915,656 0 57.3863 505,200,000 2021-09-30
875 2021-10-08 289,915,656 0 57.3863 505,200,000 2021-09-30
876 2021-10-07 289,915,656 0 57.3863 505,200,000 2021-09-30
877 2021-10-06 289,915,656 0 57.3863 505,200,000 2021-09-30
878 2021-10-05 289,915,656 0 57.3863 505,200,000 2021-09-30
879 2021-10-04 289,915,656 0 57.3863 505,200,000 2021-09-30
880 2021-09-30 289,915,656 0 57.3863 505,200,000 2021-09-30
881 2021-09-29 289,915,656 0 57.3863 505,200,000 2021-08-31
882 2021-09-28 289,915,656 0 57.3863 505,200,000 2021-08-31
883 2021-09-27 289,915,656 0 57.3863 505,200,000 2021-08-31
884 2021-09-24 289,915,656 0 57.3863 505,200,000 2021-08-31
885 2021-09-23 289,915,656 360,000 57.3863 505,200,000 2021-08-31
886 2021-09-21 289,555,656 0 57.3151 505,200,000 2021-08-31
887 2021-09-20 289,555,656 0 57.3151 505,200,000 2021-08-31
888 2021-09-17 289,555,656 0 57.3151 505,200,000 2021-08-31
889 2021-09-16 289,555,656 0 57.3151 505,200,000 2021-08-31
890 2021-09-15 289,555,656 -474,000 57.3151 505,200,000 2021-08-31
891 2021-09-14 290,029,656 0 57.4089 505,200,000 2021-08-31
892 2021-09-13 290,029,656 0 57.4089 505,200,000 2021-08-31
893 2021-09-10 290,029,656 -90,000 57.4089 505,200,000 2021-08-31
894 2021-09-09 290,119,656 0 57.4267 505,200,000 2021-08-31
895 2021-09-08 290,119,656 0 57.4267 505,200,000 2021-08-31
896 2021-09-07 290,119,656 0 57.4267 505,200,000 2021-08-31
897 2021-09-06 290,119,656 -78,000 57.4267 505,200,000 2021-08-31
898 2021-09-03 290,197,656 0 57.4421 505,200,000 2021-08-31
899 2021-09-02 290,197,656 0 57.4421 505,200,000 2021-08-31
900 2021-09-01 290,197,656 0 57.4421 505,200,000 2021-08-31
901 2021-08-31 290,197,656 0 57.4421 505,200,000 2021-08-31
902 2021-08-30 290,197,656 0 57.4421 505,200,000 2021-07-31
903 2021-08-27 290,197,656 0 57.4421 505,200,000 2021-07-31
904 2021-08-26 290,197,656 0 57.4421 505,200,000 2021-07-31
905 2021-08-25 290,197,656 0 57.4421 505,200,000 2021-07-31
906 2021-08-24 290,197,656 0 57.4421 505,200,000 2021-07-31
907 2021-08-23 290,197,656 0 57.4421 505,200,000 2021-07-31
908 2021-08-20 290,197,656 0 57.4421 505,200,000 2021-07-31
909 2021-08-19 290,197,656 -210,000 57.4421 505,200,000 2021-07-31
910 2021-08-18 290,407,656 0 57.4837 505,200,000 2021-07-31
911 2021-08-17 290,407,656 48,000 57.4837 505,200,000 2021-07-31
912 2021-08-16 290,359,656 0 57.4742 505,200,000 2021-07-31
913 2021-08-13 290,359,656 0 57.4742 505,200,000 2021-07-31
914 2021-08-12 290,359,656 0 57.4742 505,200,000 2021-07-31
915 2021-08-11 290,359,656 720,000 57.4742 505,200,000 2021-07-31
916 2021-08-10 289,639,656 0 57.3317 505,200,000 2021-07-31
917 2021-08-09 289,639,656 0 57.3317 505,200,000 2021-07-31
918 2021-08-06 289,639,656 0 57.3317 505,200,000 2021-07-31
919 2021-08-05 289,639,656 0 57.3317 505,200,000 2021-07-31
920 2021-08-04 289,639,656 -48,000 57.3317 505,200,000 2021-07-31
921 2021-08-03 289,687,656 0 57.3412 505,200,000 2021-07-31
922 2021-08-02 289,687,656 -606,000 57.3412 505,200,000 2021-07-31
923 2021-07-30 290,293,656 0 57.4611 505,200,000 2021-06-30
924 2021-07-29 290,293,656 0 57.4611 505,200,000 2021-06-30
925 2021-07-28 290,293,656 0 57.4611 505,200,000 2021-06-30
926 2021-07-27 290,293,656 0 57.4611 505,200,000 2021-06-30
927 2021-07-26 290,293,656 0 57.4611 505,200,000 2021-06-30
928 2021-07-23 290,293,656 0 57.4611 505,200,000 2021-06-30
929 2021-07-22 290,293,656 0 57.4611 505,200,000 2021-06-30
930 2021-07-21 290,293,656 0 57.4611 505,200,000 2021-06-30
931 2021-07-20 290,293,656 0 57.4611 505,200,000 2021-06-30
932 2021-07-19 290,293,656 0 57.4611 505,200,000 2021-06-30
933 2021-07-16 290,293,656 0 57.4611 505,200,000 2021-06-30
934 2021-07-15 290,293,656 0 57.4611 505,200,000 2021-06-30
935 2021-07-14 290,293,656 0 57.4611 505,200,000 2021-06-30
936 2021-07-13 290,293,656 -210,000 57.4611 505,200,000 2021-06-30
937 2021-07-12 290,503,656 -300,000 57.5027 505,200,000 2021-06-30
938 2021-07-09 290,803,656 0 57.5621 505,200,000 2021-06-30
939 2021-07-08 290,803,656 0 57.5621 505,200,000 2021-06-30
940 2021-07-07 290,803,656 6,000 57.5621 505,200,000 2021-06-30
941 2021-07-06 290,797,656 0 57.5609 505,200,000 2021-06-30
942 2021-07-05 290,797,656 0 57.5609 505,200,000 2021-06-30
943 2021-07-02 290,797,656 0 57.5609 505,200,000 2021-06-30
944 2021-06-30 290,797,656 0 57.5609 505,200,000 2021-06-30
945 2021-06-29 290,797,656 0 57.5609 505,200,000 2021-05-31
946 2021-06-28 290,797,656 -630,000 57.5609 505,200,000 2021-05-31
947 2021-06-25 291,427,656 -6,000 57.6856 505,200,000 2021-05-31
948 2021-06-24 291,433,656 -6,000 57.6868 505,200,000 2021-05-31
949 2021-06-23 291,439,656 0 57.6880 505,200,000 2021-05-31
950 2021-06-22 291,439,656 972,000 57.6880 505,200,000 2021-05-31
951 2021-06-21 290,467,656 0 57.4956 505,200,000 2021-05-31
952 2021-06-18 290,467,656 0 57.4956 505,200,000 2021-05-31
953 2021-06-17 290,467,656 0 57.4956 505,200,000 2021-05-31
954 2021-06-16 290,467,656 -546,000 57.4956 505,200,000 2021-05-31
955 2021-06-15 291,013,656 -372,000 57.6037 505,200,000 2021-05-31
956 2021-06-11 291,385,656 0 57.6773 505,200,000 2021-05-31
957 2021-06-10 291,385,656 -90,000 57.6773 505,200,000 2021-05-31
958 2021-06-09 291,475,656 0 57.6951 505,200,000 2021-05-31
959 2021-06-08 291,475,656 -618,000 57.6951 505,200,000 2021-05-31
960 2021-06-07 292,093,656 0 57.8174 505,200,000 2021-05-31
961 2021-06-04 292,093,656 408,000 57.8174 505,200,000 2021-05-31
962 2021-06-03 291,685,656 -72,000 57.7367 505,200,000 2021-05-31
963 2021-06-02 291,757,656 0 57.7509 505,200,000 2021-05-31
964 2021-06-01 291,757,656 -408,000 57.7509 505,200,000 2021-05-31
965 2021-05-31 292,165,656 0 57.8317 505,200,000 2021-05-31
966 2021-05-28 292,165,656 0 57.8317 505,200,000 2021-04-30
967 2021-05-27 292,165,656 0 57.8317 505,200,000 2021-04-30
968 2021-05-26 292,165,656 0 57.8317 505,200,000 2021-04-30
969 2021-05-25 292,165,656 -600,000 57.8317 505,200,000 2021-04-30
970 2021-05-24 292,765,656 -30,000 57.9504 505,200,000 2021-04-30
971 2021-05-21 292,795,656 0 57.9564 505,200,000 2021-04-30
972 2021-05-20 292,795,656 0 57.9564 505,200,000 2021-04-30
973 2021-05-18 292,795,656 120,000 57.9564 505,200,000 2021-04-30
974 2021-05-17 292,675,656 192,000 57.9326 505,200,000 2021-04-30
975 2021-05-14 292,483,656 -6,000 57.8946 505,200,000 2021-04-30
976 2021-05-13 292,489,656 0 57.8958 505,200,000 2021-04-30
977 2021-05-12 292,489,656 0 57.8958 505,200,000 2021-04-30
978 2021-05-11 292,489,656 -168,000 57.8958 505,200,000 2021-04-30
979 2021-05-10 292,657,656 0 57.9291 505,200,000 2021-04-30
980 2021-05-07 292,657,656 306,000 57.9291 505,200,000 2021-04-30
981 2021-05-06 292,351,656 0 57.8685 505,200,000 2021-04-30
982 2021-05-05 292,351,656 -1,200,000 57.8685 505,200,000 2021-04-30
983 2021-05-04 293,551,656 0 58.1060 505,200,000 2021-04-30
984 2021-05-03 293,551,656 384,000 58.1060 505,200,000 2021-04-30
985 2021-04-30 293,167,656 0 58.0300 505,200,000 2021-04-30
986 2021-04-29 293,167,656 -18,000 58.0300 505,200,000 2021-03-31
987 2021-04-28 293,185,656 -84,000 58.0336 505,200,000 2021-03-31
988 2021-04-27 293,269,656 -732,000 58.0502 505,200,000 2021-03-31
989 2021-04-26 294,001,656 0 58.1951 505,200,000 2021-03-31
990 2021-04-23 294,001,656 -18,000 58.1951 505,200,000 2021-03-31
991 2021-04-22 294,019,656 1,452,000 58.1987 505,200,000 2021-03-31
992 2021-04-21 292,567,656 9,942,000 57.9113 505,200,000 2021-03-31
993 2021-04-20 282,625,656 3,042,000 55.9433 505,200,000 2021-03-31
994 2021-04-19 279,583,656 -1,638,000 55.3412 505,200,000 2021-03-31
995 2021-04-16 281,221,656 156,000 55.6654 505,200,000 2021-03-31
996 2021-04-15 281,065,656 30,000 55.6345 505,200,000 2021-03-31
997 2021-04-14 281,035,656 138,000 55.6286 505,200,000 2021-03-31
998 2021-04-13 280,897,656 12,000 55.6013 505,200,000 2021-03-31
999 2021-04-12 280,885,656 0 55.5989 505,200,000 2021-03-31
1000 2021-04-09 280,885,656 0 55.5989 505,200,000 2021-03-31
1001 2021-04-08 280,885,656 0 55.5989 505,200,000 2021-03-31
1002 2021-04-07 280,885,656 0 55.5989 505,200,000 2021-03-31
1003 2021-04-01 280,885,656 0 55.5989 505,200,000 2021-03-31
1004 2021-03-31 280,885,656 0 55.5989 505,200,000 2021-03-31
1005 2021-03-30 280,885,656 120,000 55.5989 505,200,000 2021-02-28
1006 2021-03-29 280,765,656 0 55.5751 505,200,000 2021-02-28
1007 2021-03-26 280,765,656 0 55.5751 505,200,000 2021-02-28
1008 2021-03-25 280,765,656 -180,000 55.5751 505,200,000 2021-02-28
1009 2021-03-24 280,945,656 -6,000 55.6108 505,200,000 2021-02-28
1010 2021-03-23 280,951,656 0 55.6120 505,200,000 2021-02-28
1011 2021-03-22 280,951,656 -600,000 55.6120 505,200,000 2021-02-28
1012 2021-03-19 281,551,656 3,432,000 55.7307 505,200,000 2021-02-28
1013 2021-03-18 278,119,656 12,000 55.0514 505,200,000 2021-02-28
1014 2021-03-17 278,107,656 0 55.0490 505,200,000 2021-02-28
1015 2021-03-16 278,107,656 6,000 55.0490 505,200,000 2021-02-28
1016 2021-03-15 278,101,656 4,666 55.0478 505,200,000 2021-02-28
1017 2021-03-12 278,096,990 -180,000 55.0469 505,200,000 2021-02-28
1018 2021-03-11 278,276,990 1,560,000 55.0825 505,200,000 2021-02-28
1019 2021-03-10 276,716,990 12,000 54.7738 505,200,000 2021-02-28
1020 2021-03-09 276,704,990 84,000 54.7714 505,200,000 2021-02-28
1021 2021-03-08 276,620,990 0 54.7547 505,200,000 2021-02-28
1022 2021-03-05 276,620,990 0 54.7547 505,200,000 2021-02-28
1023 2021-03-04 276,620,990 -6,000 54.7547 505,200,000 2021-02-28
1024 2021-03-03 276,626,990 666,000 54.7559 505,200,000 2021-02-28
1025 2021-03-02 275,960,990 -510,000 54.6241 505,200,000 2021-02-28
1026 2021-03-01 276,470,990 -114,000 54.7251 505,200,000 2021-02-28
1027 2021-02-26 276,584,990 -516,000 54.7476 505,200,000 2021-01-31
1028 2021-02-25 277,100,990 0 54.8498 505,200,000 2021-01-31
1029 2021-02-24 277,100,990 -480,000 54.8498 505,200,000 2021-01-31
1030 2021-02-23 277,580,990 -1,548,000 54.9448 505,200,000 2021-01-31
1031 2021-02-22 279,128,990 414,000 55.2512 505,200,000 2021-01-31
1032 2021-02-19 278,714,990 1,158,000 55.1692 505,200,000 2021-01-31
1033 2021-02-18 277,556,990 1,740,000 54.9400 505,200,000 2021-01-31
1034 2021-02-17 275,816,990 120,000 54.5956 505,200,000 2021-01-31
1035 2021-02-16 275,696,990 114,000 54.5719 505,200,000 2021-01-31
1036 2021-02-11 275,582,990 0 54.5493 505,200,000 2021-01-31
1037 2021-02-10 275,582,990 0 54.5493 505,200,000 2021-01-31
1038 2021-02-09 275,582,990 102,000 54.5493 505,200,000 2021-01-31
1039 2021-02-08 275,480,990 36,000 54.5291 505,200,000 2021-01-31
1040 2021-02-05 275,444,990 0 54.5220 505,200,000 2021-01-31
1041 2021-02-04 275,444,990 0 54.5220 505,200,000 2021-01-31
1042 2021-02-03 275,444,990 0 54.5220 505,200,000 2021-01-31
1043 2021-02-02 275,444,990 228,000 54.5220 505,200,000 2021-01-31
1044 2021-02-01 275,216,990 0 54.4768 505,200,000 2021-01-31
1045 2021-01-29 275,216,990 0 54.4768 505,200,000 2020-12-31
1046 2021-01-28 275,216,990 -6,000 54.4768 505,200,000 2020-12-31
1047 2021-01-27 275,222,990 -60,000 54.4780 505,200,000 2020-12-31
1048 2021-01-26 275,282,990 0 54.4899 505,200,000 2020-12-31
1049 2021-01-25 275,282,990 -816,000 54.4899 505,200,000 2020-12-31
1050 2021-01-22 276,098,990 0 54.6514 505,200,000 2020-12-31
1051 2021-01-21 276,098,990 3,126,000 54.6514 505,200,000 2020-12-31
1052 2021-01-20 272,972,990 -2,034,000 54.0327 505,200,000 2020-12-31
1053 2021-01-19 275,006,990 0 54.4353 505,200,000 2020-12-31
1054 2021-01-18 275,006,990 -168,000 54.4353 505,200,000 2020-12-31
1055 2021-01-15 275,174,990 2,466,000 54.4685 505,200,000 2020-12-31
1056 2021-01-14 272,708,990 0 53.9804 505,200,000 2020-12-31
1057 2021-01-13 272,708,990 6,000 53.9804 505,200,000 2020-12-31
1058 2021-01-12 272,702,990 0 53.9792 505,200,000 2020-12-31
1059 2021-01-11 272,702,990 0 53.9792 505,200,000 2020-12-31
1060 2021-01-08 272,702,990 0 53.9792 505,200,000 2020-12-31
1061 2021-01-07 272,702,990 -150,000 53.9792 505,200,000 2020-12-31
1062 2021-01-06 272,852,990 30,000 54.0089 505,200,000 2020-12-31
1063 2021-01-05 272,822,990 0 54.0030 505,200,000 2020-12-31
1064 2021-01-04 272,822,990 -54,000 54.0030 505,200,000 2020-12-31
1065 2020-12-31 272,876,990 0 54.0137 505,200,000 2020-12-31
1066 2020-12-30 272,876,990 0 54.0137 505,200,000 2020-11-30
1067 2020-12-29 272,876,990 0 54.0137 505,200,000 2020-11-30
1068 2020-12-28 272,876,990 0 54.0137 505,200,000 2020-11-30
1069 2020-12-24 272,876,990 0 54.0137 505,200,000 2020-11-30
1070 2020-12-23 272,876,990 -48,000 54.0137 505,200,000 2020-11-30
1071 2020-12-22 272,924,990 0 54.0232 505,200,000 2020-11-30
1072 2020-12-21 272,924,990 0 54.0232 505,200,000 2020-11-30
1073 2020-12-18 272,924,990 0 54.0232 505,200,000 2020-11-30
1074 2020-12-17 272,924,990 0 54.0232 505,200,000 2020-11-30
1075 2020-12-16 272,924,990 -120,000 54.0232 505,200,000 2020-11-30
1076 2020-12-15 273,044,990 0 54.0469 505,200,000 2020-11-30
1077 2020-12-14 273,044,990 0 54.0469 505,200,000 2020-11-30
1078 2020-12-11 273,044,990 12,000 54.0469 505,200,000 2020-11-30
1079 2020-12-10 273,032,990 0 54.0445 505,200,000 2020-11-30
1080 2020-12-09 273,032,990 0 54.0445 505,200,000 2020-11-30
1081 2020-12-08 273,032,990 6,000 54.0445 505,200,000 2020-11-30
1082 2020-12-07 273,026,990 -60,000 54.0433 505,200,000 2020-11-30
1083 2020-12-04 273,086,990 6,000 54.0552 505,200,000 2020-11-30
1084 2020-12-03 273,080,990 0 54.0540 505,200,000 2020-11-30
1085 2020-12-02 273,080,990 300,000 54.0540 505,200,000 2020-11-30
1086 2020-12-01 272,780,990 0 53.9947 505,200,000 2020-11-30
1087 2020-11-30 272,780,990 0 53.9947 505,200,000 2020-11-30
1088 2020-11-27 272,780,990 24,000 53.9947 505,200,000 2020-10-31
1089 2020-11-26 272,756,990 0 53.9899 505,200,000 2020-10-31
1090 2020-11-25 272,756,990 0 53.9899 505,200,000 2020-10-31
1091 2020-11-24 272,756,990 -36,000 53.9899 505,200,000 2020-10-31
1092 2020-11-23 272,792,990 30,000 53.9970 505,200,000 2020-10-31
1093 2020-11-20 272,762,990 -522,000 53.9911 505,200,000 2020-10-31
1094 2020-11-19 273,284,990 0 54.0944 505,200,000 2020-10-31
1095 2020-11-18 273,284,990 0 54.0944 505,200,000 2020-10-31
1096 2020-11-17 273,284,990 0 54.0944 505,200,000 2020-10-31
1097 2020-11-16 273,284,990 0 54.0944 505,200,000 2020-10-31
1098 2020-11-13 273,284,990 0 54.0944 505,200,000 2020-10-31
1099 2020-11-12 273,284,990 0 54.0944 505,200,000 2020-10-31
1100 2020-11-11 273,284,990 0 54.0944 505,200,000 2020-10-31
1101 2020-11-10 273,284,990 0 54.0944 505,200,000 2020-10-31
1102 2020-11-09 273,284,990 -6,000 54.0944 505,200,000 2020-10-31
1103 2020-11-06 273,290,990 0 54.0956 505,200,000 2020-10-31
1104 2020-11-05 273,290,990 0 54.0956 505,200,000 2020-10-31
1105 2020-11-04 273,290,990 0 54.0956 505,200,000 2020-10-31
1106 2020-11-03 273,290,990 0 54.0956 505,200,000 2020-10-31
1107 2020-11-02 273,290,990 0 54.0956 505,200,000 2020-10-31
1108 2020-10-30 273,290,990 0 54.0956 505,200,000 2020-09-30
1109 2020-10-29 273,290,990 0 54.0956 505,200,000 2020-09-30
1110 2020-10-28 273,290,990 0 54.0956 505,200,000 2020-09-30
1111 2020-10-27 273,290,990 0 54.0956 505,200,000 2020-09-30
1112 2020-10-23 273,290,990 -168,000 54.0956 505,200,000 2020-09-30
1113 2020-10-22 273,458,990 0 54.1289 505,200,000 2020-09-30
1114 2020-10-21 273,458,990 0 54.1289 505,200,000 2020-09-30
1115 2020-10-20 273,458,990 0 54.1289 505,200,000 2020-09-30
1116 2020-10-19 273,458,990 -90,000 54.1289 505,200,000 2020-09-30
1117 2020-10-16 273,548,990 0 54.1467 505,200,000 2020-09-30
1118 2020-10-15 273,548,990 0 54.1467 505,200,000 2020-09-30
1119 2020-10-14 273,548,990 48,000 54.1467 505,200,000 2020-09-30
1120 2020-10-12 273,500,990 2,952,000 54.1372 505,200,000 2020-09-30
1121 2020-10-09 270,548,990 0 53.5528 505,200,000 2020-09-30
1122 2020-10-08 270,548,990 174,000 53.5528 505,200,000 2020-09-30
1123 2020-10-07 270,374,990 0 53.5184 505,200,000 2020-09-30
1124 2020-10-06 270,374,990 30,000 53.5184 505,200,000 2020-09-30
1125 2020-10-05 270,344,990 0 53.5125 505,200,000 2020-09-30
1126 2020-09-30 270,344,990 0 53.5125 505,200,000 2020-09-30
1127 2020-09-29 270,344,990 0 53.5125 505,200,000 2020-08-31
1128 2020-09-28 270,344,990 0 53.5125 505,200,000 2020-08-31
1129 2020-09-25 270,344,990 0 53.5125 505,200,000 2020-08-31
1130 2020-09-24 270,344,990 0 53.5125 505,200,000 2020-08-31
1131 2020-09-23 270,344,990 0 53.5125 505,200,000 2020-08-31
1132 2020-09-22 270,344,990 0 53.5125 505,200,000 2020-08-31
1133 2020-09-21 270,344,990 0 53.5125 505,200,000 2020-08-31
1134 2020-09-18 270,344,990 0 53.5125 505,200,000 2020-08-31
1135 2020-09-17 270,344,990 0 53.5125 505,200,000 2020-08-31
1136 2020-09-16 270,344,990 0 53.5125 505,200,000 2020-08-31
1137 2020-09-15 270,344,990 0 53.5125 505,200,000 2020-08-31
1138 2020-09-14 270,344,990 0 53.5125 505,200,000 2020-08-31
1139 2020-09-11 270,344,990 -180,000 53.5125 505,200,000 2020-08-31
1140 2020-09-10 270,524,990 0 53.5481 505,200,000 2020-08-31
1141 2020-09-09 270,524,990 0 53.5481 505,200,000 2020-08-31
1142 2020-09-08 270,524,990 0 53.5481 505,200,000 2020-08-31
1143 2020-09-07 270,524,990 -6,000 53.5481 505,200,000 2020-08-31
1144 2020-09-04 270,530,990 0 53.5493 505,200,000 2020-08-31
1145 2020-09-03 270,530,990 0 53.5493 505,200,000 2020-08-31
1146 2020-09-02 270,530,990 0 53.5493 505,200,000 2020-08-31
1147 2020-09-01 270,530,990 0 53.5493 505,200,000 2020-08-31
1148 2020-08-31 270,530,990 42,000 53.5493 505,200,000 2020-08-31
1149 2020-08-28 270,488,990 0 53.5410 505,200,000 2020-07-31
1150 2020-08-27 270,488,990 0 53.5410 505,200,000 2020-07-31
1151 2020-08-26 270,488,990 0 53.5410 505,200,000 2020-07-31
1152 2020-08-25 270,488,990 0 53.5410 505,200,000 2020-07-31
1153 2020-08-24 270,488,990 -36,000 53.5410 505,200,000 2020-07-31
1154 2020-08-21 270,524,990 0 53.5481 505,200,000 2020-07-31
1155 2020-08-20 270,524,990 0 53.5481 505,200,000 2020-07-31
1156 2020-08-19 270,524,990 0 53.5481 505,200,000 2020-07-31
1157 2020-08-18 270,524,990 0 53.5481 505,200,000 2020-07-31
1158 2020-08-17 270,524,990 0 53.5481 505,200,000 2020-07-31
1159 2020-08-14 270,524,990 0 53.5481 505,200,000 2020-07-31
1160 2020-08-13 270,524,990 0 53.5481 505,200,000 2020-07-31
1161 2020-08-12 270,524,990 0 53.5481 505,200,000 2020-07-31
1162 2020-08-11 270,524,990 0 53.5481 505,200,000 2020-07-31
1163 2020-08-10 270,524,990 0 53.5481 505,200,000 2020-07-31
1164 2020-08-07 270,524,990 0 53.5481 505,200,000 2020-07-31
1165 2020-08-06 270,524,990 0 53.5481 505,200,000 2020-07-31
1166 2020-08-05 270,524,990 0 53.5481 505,200,000 2020-07-31
1167 2020-08-04 270,524,990 0 53.5481 505,200,000 2020-07-31
1168 2020-08-03 270,524,990 0 53.5481 505,200,000 2020-07-31
1169 2020-07-31 270,524,990 0 53.5481 505,200,000 2020-07-31
1170 2020-07-30 270,524,990 0 53.5481 505,200,000 2020-06-30
1171 2020-07-29 270,524,990 0 53.5481 505,200,000 2020-06-30
1172 2020-07-28 270,524,990 0 53.5481 505,200,000 2020-06-30
1173 2020-07-27 270,524,990 0 53.5481 505,200,000 2020-06-30
1174 2020-07-24 270,524,990 0 53.5481 505,200,000 2020-06-30
1175 2020-07-23 270,524,990 -120,000 53.5481 505,200,000 2020-06-30
1176 2020-07-22 270,644,990 0 53.5719 505,200,000 2020-06-30
1177 2020-07-21 270,644,990 0 53.5719 505,200,000 2020-06-30
1178 2020-07-20 270,644,990 0 53.5719 505,200,000 2020-06-30
1179 2020-07-17 270,644,990 0 53.5719 505,200,000 2020-06-30
1180 2020-07-16 270,644,990 0 53.5719 505,200,000 2020-06-30
1181 2020-07-15 270,644,990 0 53.5719 505,200,000 2020-06-30
1182 2020-07-14 270,644,990 0 53.5719 505,200,000 2020-06-30
1183 2020-07-13 270,644,990 0 53.5719 505,200,000 2020-06-30
1184 2020-07-10 270,644,990 -222,000 53.5719 505,200,000 2020-06-30
1185 2020-07-09 270,866,990 0 53.6158 505,200,000 2020-06-30
1186 2020-07-08 270,866,990 0 53.6158 505,200,000 2020-06-30
1187 2020-07-07 270,866,990 12,000 53.6158 505,200,000 2020-06-30
1188 2020-07-06 270,854,990 0 53.6134 505,200,000 2020-06-30
1189 2020-07-03 270,854,990 0 53.6134 505,200,000 2020-06-30
1190 2020-07-02 270,854,990 0 53.6134 505,200,000 2020-06-30
1191 2020-06-30 270,854,990 6,000 53.6134 505,200,000 2020-06-30
1192 2020-06-29 270,848,990 0 53.6122 505,200,000 2020-05-31
1193 2020-06-26 270,848,990 0 53.6122 505,200,000 2020-05-31
1194 2020-06-24 270,848,990 0 53.6122 505,200,000 2020-05-31
1195 2020-06-23 270,848,990 0 53.6122 505,200,000 2020-05-31
1196 2020-06-22 270,848,990 0 53.6122 505,200,000 2020-05-31
1197 2020-06-19 270,848,990 0 53.6122 505,200,000 2020-05-31
1198 2020-06-18 270,848,990 0 53.6122 505,200,000 2020-05-31
1199 2020-06-17 270,848,990 0 53.6122 505,200,000 2020-05-31
1200 2020-06-16 270,848,990 0 53.6122 505,200,000 2020-05-31
1201 2020-06-15 270,848,990 0 53.6122 505,200,000 2020-05-31
1202 2020-06-12 270,848,990 0 53.6122 505,200,000 2020-05-31
1203 2020-06-11 270,848,990 0 53.6122 505,200,000 2020-05-31
1204 2020-06-10 270,848,990 0 53.6122 505,200,000 2020-05-31
1205 2020-06-09 270,848,990 0 53.6122 505,200,000 2020-05-31
1206 2020-06-08 270,848,990 0 53.6122 505,200,000 2020-05-31
1207 2020-06-05 270,848,990 0 53.6122 505,200,000 2020-05-31
1208 2020-06-04 270,848,990 300,000 53.6122 505,200,000 2020-05-31
1209 2020-06-03 270,548,990 0 53.5528 505,200,000 2020-05-31
1210 2020-06-02 270,548,990 0 53.5528 505,200,000 2020-05-31
1211 2020-06-01 270,548,990 -300,000 53.5528 505,200,000 2020-05-31
1212 2020-05-29 270,848,990 0 53.6122 505,200,000 2020-04-30
1213 2020-05-28 270,848,990 0 53.6122 505,200,000 2020-04-30
1214 2020-05-27 270,848,990 0 53.6122 505,200,000 2020-04-30
1215 2020-05-26 270,848,990 0 53.6122 505,200,000 2020-04-30
1216 2020-05-25 270,848,990 0 53.6122 505,200,000 2020-04-30
1217 2020-05-22 270,848,990 0 53.6122 505,200,000 2020-04-30
1218 2020-05-21 270,848,990 0 53.6122 505,200,000 2020-04-30
1219 2020-05-20 270,848,990 0 53.6122 505,200,000 2020-04-30
1220 2020-05-19 270,848,990 0 53.6122 505,200,000 2020-04-30
1221 2020-05-18 270,848,990 -204,000 53.6122 505,200,000 2020-04-30
1222 2020-05-15 271,052,990 -1,530,000 53.6526 505,200,000 2020-04-30
1223 2020-05-14 272,582,990 -6,000 53.9555 505,200,000 2020-04-30
1224 2020-05-13 272,588,990 0 53.9566 505,200,000 2020-04-30
1225 2020-05-12 272,588,990 0 53.9566 505,200,000 2020-04-30
1226 2020-05-11 272,588,990 0 53.9566 505,200,000 2020-04-30
1227 2020-05-08 272,588,990 0 53.9566 505,200,000 2020-04-30
1228 2020-05-07 272,588,990 18,000 53.9566 505,200,000 2020-04-30
1229 2020-05-06 272,570,990 0 53.9531 505,200,000 2020-04-30
1230 2020-05-05 272,570,990 0 53.9531 505,200,000 2020-04-30
1231 2020-05-04 272,570,990 -18,000 53.9531 505,200,000 2020-04-30
1232 2020-04-29 272,588,990 0 53.9566 505,200,000 2020-03-31
1233 2020-04-28 272,588,990 0 53.9566 505,200,000 2020-03-31
1234 2020-04-27 272,588,990 0 53.9566 505,200,000 2020-03-31
1235 2020-04-24 272,588,990 0 53.9566 505,200,000 2020-03-31
1236 2020-04-23 272,588,990 0 53.9566 505,200,000 2020-03-31
1237 2020-04-22 272,588,990 0 53.9566 505,200,000 2020-03-31
1238 2020-04-21 272,588,990 0 53.9566 505,200,000 2020-03-31
1239 2020-04-20 272,588,990 -12,000 53.9566 505,200,000 2020-03-31
1240 2020-04-17 272,600,990 0 53.9590 505,200,000 2020-03-31
1241 2020-04-16 272,600,990 0 53.9590 505,200,000 2020-03-31
1242 2020-04-15 272,600,990 0 53.9590 505,200,000 2020-03-31
1243 2020-04-14 272,600,990 0 53.9590 505,200,000 2020-03-31
1244 2020-04-09 272,600,990 0 53.9590 505,200,000 2020-03-31
1245 2020-04-08 272,600,990 0 53.9590 505,200,000 2020-03-31
1246 2020-04-07 272,600,990 0 53.9590 505,200,000 2020-03-31
1247 2020-04-06 272,600,990 0 53.9590 505,200,000 2020-03-31
1248 2020-04-03 272,600,990 0 53.9590 505,200,000 2020-03-31
1249 2020-04-02 272,600,990 0 53.9590 505,200,000 2020-03-31
1250 2020-04-01 272,600,990 0 53.9590 505,200,000 2020-03-31
1251 2020-03-31 272,600,990 -150,000 53.9590 505,200,000 2020-03-31
1252 2020-03-30 272,750,990 0 53.9887 505,200,000 2020-02-29
1253 2020-03-27 272,750,990 0 53.9887 505,200,000 2020-02-29
1254 2020-03-26 272,750,990 0 53.9887 505,200,000 2020-02-29
1255 2020-03-25 272,750,990 102,000 53.9887 505,200,000 2020-02-29
1256 2020-03-24 272,648,990 0 53.9685 505,200,000 2020-02-29
1257 2020-03-23 272,648,990 0 53.9685 505,200,000 2020-02-29
1258 2020-03-20 272,648,990 0 53.9685 505,200,000 2020-02-29
1259 2020-03-19 272,648,990 -78,000 53.9685 505,200,000 2020-02-29
1260 2020-03-18 272,726,990 -18,000 53.9840 505,200,000 2020-02-29
1261 2020-03-17 272,744,990 -6,000 53.9875 505,200,000 2020-02-29
1262 2020-03-16 272,750,990 78,000 53.9887 505,200,000 2020-02-29
1263 2020-03-13 272,672,990 0 53.9733 505,200,000 2020-02-29
1264 2020-03-12 272,672,990 0 53.9733 505,200,000 2020-02-29
1265 2020-03-11 272,672,990 48,000 53.9733 505,200,000 2020-02-29
1266 2020-03-10 272,624,990 0 53.9638 505,200,000 2020-02-29
1267 2020-03-09 272,624,990 0 53.9638 505,200,000 2020-02-29
1268 2020-03-06 272,624,990 0 53.9638 505,200,000 2020-02-29
1269 2020-03-05 272,624,990 120,000 53.9638 505,200,000 2020-02-29
1270 2020-03-04 272,504,990 0 53.9400 505,200,000 2020-02-29
1271 2020-03-03 272,504,990 0 53.9400 505,200,000 2020-02-29
1272 2020-03-02 272,504,990 0 53.9400 505,200,000 2020-02-29
1273 2020-02-28 272,504,990 -12,000 53.9400 505,200,000 2020-01-31
1274 2020-02-27 272,516,990 -96,000 53.9424 505,200,000 2020-01-31
1275 2020-02-26 272,612,990 0 53.9614 505,200,000 2020-01-31
1276 2020-02-25 272,612,990 0 53.9614 505,200,000 2020-01-31
1277 2020-02-24 272,612,990 0 53.9614 505,200,000 2020-01-31
1278 2020-02-21 272,612,990 30,000 53.9614 505,200,000 2020-01-31
1279 2020-02-20 272,582,990 0 53.9555 505,200,000 2020-01-31
1280 2020-02-19 272,582,990 -60,000 53.9555 505,200,000 2020-01-31
1281 2020-02-18 272,642,990 294,000 53.9673 505,200,000 2020-01-31
1282 2020-02-17 272,348,990 -702,000 53.9091 505,200,000 2020-01-31
1283 2020-02-14 273,050,990 -264,000 54.0481 505,200,000 2020-01-31
1284 2020-02-13 273,314,990 120,000 54.1004 505,200,000 2020-01-31
1285 2020-02-12 273,194,990 -60,000 54.0766 505,200,000 2020-01-31
1286 2020-02-11 273,254,990 12,000 54.0885 505,200,000 2020-01-31
1287 2020-02-10 273,242,990 0 54.0861 505,200,000 2020-01-31
1288 2020-02-07 273,242,990 -300,000 54.0861 505,200,000 2020-01-31
1289 2020-02-06 273,542,990 -6,000 54.1455 505,200,000 2020-01-31
1290 2020-02-05 273,548,990 120,000 54.1467 505,200,000 2020-01-31
1291 2020-02-04 273,428,990 234,000 54.1229 505,200,000 2020-01-31
1292 2020-02-03 273,194,990 96,000 54.0766 505,200,000 2020-01-31
1293 2020-01-31 273,098,990 0 54.0576 505,200,000 2020-01-31
1294 2020-01-30 273,098,990 -66,000 54.0576 505,200,000 2019-12-31
1295 2020-01-29 273,164,990 0 54.0707 505,200,000 2019-12-31
1296 2020-01-24 273,164,990 0 54.0707 505,200,000 2019-12-31
1297 2020-01-23 273,164,990 0 54.0707 505,200,000 2019-12-31
1298 2020-01-22 273,164,990 0 54.0707 505,200,000 2019-12-31
1299 2020-01-21 273,164,990 330,000 54.0707 505,200,000 2019-12-31
1300 2020-01-20 272,834,990 -192,000 54.0053 505,200,000 2019-12-31
1301 2020-01-17 273,026,990 6,000 54.0433 505,200,000 2019-12-31
1302 2020-01-16 273,020,990 -48,000 54.0422 505,200,000 2019-12-31
1303 2020-01-15 273,068,990 -234,000 54.0517 505,200,000 2019-12-31
1304 2020-01-14 273,302,990 0 54.0980 505,200,000 2019-12-31
1305 2020-01-13 273,302,990 0 54.0980 505,200,000 2019-12-31
1306 2020-01-10 273,302,990 0 54.0980 505,200,000 2019-12-31
1307 2020-01-09 273,302,990 0 54.0980 505,200,000 2019-12-31
1308 2020-01-08 273,302,990 0 54.0980 505,200,000 2019-12-31
1309 2020-01-07 273,302,990 0 54.0980 505,200,000 2019-12-31
1310 2020-01-06 273,302,990 -126,000 54.0980 505,200,000 2019-12-31
1311 2020-01-03 273,428,990 0 54.1229 505,200,000 2019-12-31
1312 2020-01-02 273,428,990 0 54.1229 505,200,000 2019-12-31
1313 2019-12-31 273,428,990 0 54.1229 505,200,000 2019-12-31
1314 2019-12-30 273,428,990 -12,000 54.1229 505,200,000 2019-11-30
1315 2019-12-27 273,440,990 48,000 54.1253 505,200,000 2019-11-30
1316 2019-12-24 273,392,990 0 54.1158 505,200,000 2019-11-30
1317 2019-12-23 273,392,990 0 54.1158 505,200,000 2019-11-30
1318 2019-12-20 273,392,990 -66,000 54.1158 505,200,000 2019-11-30
1319 2019-12-19 273,458,990 0 54.1289 505,200,000 2019-11-30
1320 2019-12-18 273,458,990 -252,000 54.1289 505,200,000 2019-11-30
1321 2019-12-17 273,710,990 -114,000 54.1787 505,200,000 2019-11-30
1322 2019-12-16 273,824,990 96,000 54.2013 505,200,000 2019-11-30
1323 2019-12-13 273,728,990 -294,000 54.1823 505,200,000 2019-11-30
1324 2019-12-12 274,022,990 0 54.2405 505,200,000 2019-11-30
1325 2019-12-11 274,022,990 0 54.2405 505,200,000 2019-11-30
1326 2019-12-10 274,022,990 0 54.2405 505,200,000 2019-11-30
1327 2019-12-09 274,022,990 0 54.2405 505,200,000 2019-11-30
1328 2019-12-06 274,022,990 0 54.2405 505,200,000 2019-11-30
1329 2019-12-05 274,022,990 0 54.2405 505,200,000 2019-11-30
1330 2019-12-04 274,022,990 0 54.2405 505,200,000 2019-11-30
1331 2019-12-03 274,022,990 0 54.2405 505,200,000 2019-11-30
1332 2019-12-02 274,022,990 -138,000 54.2405 505,200,000 2019-11-30
1333 2019-11-29 274,160,990 -360,000 54.2678 505,200,000 2019-10-31
1334 2019-11-28 274,520,990 0 54.3391 505,200,000 2019-10-31
1335 2019-11-27 274,520,990 36,000 54.3391 505,200,000 2019-10-31
1336 2019-11-26 274,484,990 0 54.3319 505,200,000 2019-10-31
1337 2019-11-25 274,484,990 0 54.3319 505,200,000 2019-10-31
1338 2019-11-22 274,484,990 0 54.3319 505,200,000 2019-10-31
1339 2019-11-21 274,484,990 -30,000 54.3319 505,200,000 2019-10-31
1340 2019-11-20 274,514,990 0 54.3379 505,200,000 2019-10-31
1341 2019-11-19 274,514,990 0 54.3379 505,200,000 2019-10-31
1342 2019-11-18 274,514,990 0 54.3379 505,200,000 2019-10-31
1343 2019-11-15 274,514,990 -78,000 54.3379 505,200,000 2019-10-31
1344 2019-11-14 274,592,990 -6,000 54.3533 505,200,000 2019-10-31
1345 2019-11-13 274,598,990 0 54.3545 505,200,000 2019-10-31
1346 2019-11-12 274,598,990 -228,000 54.3545 505,200,000 2019-10-31
1347 2019-11-11 274,826,990 0 54.3996 505,200,000 2019-10-31
1348 2019-11-08 274,826,990 0 54.3996 505,200,000 2019-10-31
1349 2019-11-07 274,826,990 0 54.3996 505,200,000 2019-10-31
1350 2019-11-06 274,826,990 0 54.3996 505,200,000 2019-10-31
1351 2019-11-05 274,826,990 0 54.3996 505,200,000 2019-10-31
1352 2019-11-04 274,826,990 168,000 54.3996 505,200,000 2019-10-31
1353 2019-11-01 274,658,990 0 54.3664 505,200,000 2019-10-31
1354 2019-10-31 274,658,990 0 54.3664 505,200,000 2019-10-31
1355 2019-10-30 274,658,990 0 54.3664 505,200,000 2019-09-30
1356 2019-10-29 274,658,990 0 54.3664 505,200,000 2019-09-30
1357 2019-10-28 274,658,990 0 54.3664 505,200,000 2019-09-30
1358 2019-10-25 274,658,990 0 54.3664 505,200,000 2019-09-30
1359 2019-10-24 274,658,990 0 54.3664 505,200,000 2019-09-30
1360 2019-10-23 274,658,990 0 54.3664 505,200,000 2019-09-30
1361 2019-10-22 274,658,990 0 54.3664 505,200,000 2019-09-30
1362 2019-10-21 274,658,990 0 54.3664 505,200,000 2019-09-30
1363 2019-10-18 274,658,990 0 54.3664 505,200,000 2019-09-30
1364 2019-10-17 274,658,990 0 54.3664 505,200,000 2019-09-30
1365 2019-10-16 274,658,990 0 54.3664 505,200,000 2019-09-30
1366 2019-10-15 274,658,990 0 54.3664 505,200,000 2019-09-30
1367 2019-10-14 274,658,990 0 54.3664 505,200,000 2019-09-30
1368 2019-10-11 274,658,990 0 54.3664 505,200,000 2019-09-30
1369 2019-10-10 274,658,990 0 54.3664 505,200,000 2019-09-30
1370 2019-10-09 274,658,990 0 54.3664 505,200,000 2019-09-30
1371 2019-10-08 274,658,990 0 54.3664 505,200,000 2019-09-30
1372 2019-10-04 274,658,990 -408,000 54.3664 505,200,000 2019-09-30
1373 2019-10-03 275,066,990 0 54.4471 505,200,000 2019-09-30
1374 2019-10-02 275,066,990 0 54.4471 505,200,000 2019-09-30
1375 2019-09-30 275,066,990 0 54.4471 505,200,000 2019-09-30
1376 2019-09-27 275,066,990 0 54.4471 505,200,000 2019-08-31
1377 2019-09-26 275,066,990 0 54.4471 505,200,000 2019-08-31
1378 2019-09-25 275,066,990 0 54.4471 505,200,000 2019-08-31
1379 2019-09-24 275,066,990 0 54.4471 505,200,000 2019-08-31
1380 2019-09-23 275,066,990 0 54.4471 505,200,000 2019-08-31
1381 2019-09-20 275,066,990 0 54.4471 505,200,000 2019-08-31
1382 2019-09-19 275,066,990 -300,000 54.4471 505,200,000 2019-08-31
1383 2019-09-18 275,366,990 -12,000 54.5065 505,200,000 2019-08-31
1384 2019-09-17 275,378,990 0 54.5089 505,200,000 2019-08-31
1385 2019-09-16 275,378,990 0 54.5089 505,200,000 2019-08-31
1386 2019-09-13 275,378,990 0 54.5089 505,200,000 2019-08-31
1387 2019-09-12 275,378,990 -6,000 54.5089 505,200,000 2019-08-31
1388 2019-09-11 275,384,990 0 54.5101 505,200,000 2019-08-31
1389 2019-09-10 275,384,990 0 54.5101 505,200,000 2019-08-31
1390 2019-09-09 275,384,990 0 54.5101 505,200,000 2019-08-31
1391 2019-09-06 275,384,990 0 54.5101 505,200,000 2019-08-31
1392 2019-09-05 275,384,990 0 54.5101 505,200,000 2019-08-31
1393 2019-09-04 275,384,990 0 54.5101 505,200,000 2019-08-31
1394 2019-09-03 275,384,990 150,000 54.5101 505,200,000 2019-08-31
1395 2019-09-02 275,234,990 0 54.4804 505,200,000 2019-08-31
1396 2019-08-30 275,234,990 0 54.4804 505,200,000 2019-07-31
1397 2019-08-29 275,234,990 0 54.4804 505,200,000 2019-07-31
1398 2019-08-28 275,234,990 0 54.4804 505,200,000 2019-07-31
1399 2019-08-27 275,234,990 0 54.4804 505,200,000 2019-07-31
1400 2019-08-26 275,234,990 0 54.4804 505,200,000 2019-07-31
1401 2019-08-23 275,234,990 0 54.4804 505,200,000 2019-07-31
1402 2019-08-22 275,234,990 0 54.4804 505,200,000 2019-07-31
1403 2019-08-21 275,234,990 0 54.4804 505,200,000 2019-07-31
1404 2019-08-20 275,234,990 0 54.4804 505,200,000 2019-07-31
1405 2019-08-19 275,234,990 0 54.4804 505,200,000 2019-07-31
1406 2019-08-16 275,234,990 0 54.4804 505,200,000 2019-07-31
1407 2019-08-15 275,234,990 0 54.4804 505,200,000 2019-07-31
1408 2019-08-14 275,234,990 0 54.4804 505,200,000 2019-07-31
1409 2019-08-13 275,234,990 0 54.4804 505,200,000 2019-07-31
1410 2019-08-12 275,234,990 0 54.4804 505,200,000 2019-07-31
1411 2019-08-09 275,234,990 6,000 54.4804 505,200,000 2019-07-31
1412 2019-08-08 275,228,990 -84,000 54.4792 505,200,000 2019-07-31
1413 2019-08-07 275,312,990 -180,000 54.4958 505,200,000 2019-07-31
1414 2019-08-06 275,492,990 -252,000 54.5315 505,200,000 2019-07-31
1415 2019-08-05 275,744,990 0 54.5814 505,200,000 2019-07-31
1416 2019-08-02 275,744,990 0 54.5814 505,200,000 2019-07-31
1417 2019-08-01 275,744,990 0 54.5814 505,200,000 2019-07-31
1418 2019-07-31 275,744,990 0 54.5814 505,200,000 2019-07-31
1419 2019-07-30 275,744,990 0 54.5814 505,200,000 2019-06-30
1420 2019-07-29 275,744,990 0 54.5814 505,200,000 2019-06-30
1421 2019-07-26 275,744,990 0 54.5814 505,200,000 2019-06-30
1422 2019-07-25 275,744,990 6,000 54.5814 505,200,000 2019-06-30
1423 2019-07-24 275,738,990 0 54.5802 505,200,000 2019-06-30
1424 2019-07-23 275,738,990 0 54.5802 505,200,000 2019-06-30
1425 2019-07-22 275,738,990 0 54.5802 505,200,000 2019-06-30
1426 2019-07-19 275,738,990 0 54.5802 505,200,000 2019-06-30
1427 2019-07-18 275,738,990 0 54.5802 505,200,000 2019-06-30
1428 2019-07-17 275,738,990 0 54.5802 505,200,000 2019-06-30
1429 2019-07-16 275,738,990 6,000 54.5802 505,200,000 2019-06-30
1430 2019-07-15 275,732,990 0 54.5790 505,200,000 2019-06-30
1431 2019-07-12 275,732,990 0 54.5790 505,200,000 2019-06-30
1432 2019-07-11 275,732,990 0 54.5790 505,200,000 2019-06-30
1433 2019-07-10 275,732,990 0 54.5790 505,200,000 2019-06-30
1434 2019-07-09 275,732,990 0 54.5790 505,200,000 2019-06-30
1435 2019-07-08 275,732,990 1,200,000 54.5790 505,200,000 2019-06-30
1436 2019-07-05 274,532,990 0 54.3414 505,200,000 2019-06-30
1437 2019-07-04 274,532,990 0 54.3414 505,200,000 2019-06-30
1438 2019-07-03 274,532,990 0 54.3414 505,200,000 2019-06-30
1439 2019-07-02 274,532,990 0 54.3414 505,200,000 2019-06-30
1440 2019-06-28 274,532,990 0 54.3414 505,200,000 2019-05-31
1441 2019-06-27 274,532,990 0 54.3414 505,200,000 2019-05-31
1442 2019-06-26 274,532,990 0 54.3414 505,200,000 2019-05-31
1443 2019-06-25 274,532,990 0 54.3414 505,200,000 2019-05-31
1444 2019-06-24 274,532,990 0 54.3414 505,200,000 2019-05-31
1445 2019-06-21 274,532,990 0 54.3414 505,200,000 2019-05-31
1446 2019-06-20 274,532,990 0 54.3414 505,200,000 2019-05-31
1447 2019-06-19 274,532,990 0 54.3414 505,200,000 2019-05-31
1448 2019-06-18 274,532,990 0 54.3414 505,200,000 2019-05-31
1449 2019-06-17 274,532,990 0 54.3414 505,200,000 2019-05-31
1450 2019-06-14 274,532,990 0 54.3414 505,200,000 2019-05-31
1451 2019-06-13 274,532,990 0 54.3414 505,200,000 2019-05-31
1452 2019-06-12 274,532,990 0 54.3414 505,200,000 2019-05-31
1453 2019-06-11 274,532,990 0 54.3414 505,200,000 2019-05-31
1454 2019-06-10 274,532,990 0 54.3414 505,200,000 2019-05-31
1455 2019-06-06 274,532,990 0 54.3414 505,200,000 2019-05-31
1456 2019-06-05 274,532,990 0 54.3414 505,200,000 2019-05-31
1457 2019-06-04 274,532,990 0 54.3414 505,200,000 2019-05-31
1458 2019-06-03 274,532,990 0 54.3414 505,200,000 2019-05-31
1459 2019-05-31 274,532,990 72,000 54.3414 505,200,000 2019-05-31
1460 2019-05-30 274,460,990 0 54.3272 505,200,000 2019-04-30
1461 2019-05-29 274,460,990 0 54.3272 505,200,000 2019-04-30
1462 2019-05-28 274,460,990 0 54.3272 505,200,000 2019-04-30
1463 2019-05-27 274,460,990 0 54.3272 505,200,000 2019-04-30
1464 2019-05-24 274,460,990 0 54.3272 505,200,000 2019-04-30
1465 2019-05-23 274,460,990 0 54.3272 505,200,000 2019-04-30
1466 2019-05-22 274,460,990 0 54.3272 505,200,000 2019-04-30
1467 2019-05-21 274,460,990 0 54.3272 505,200,000 2019-04-30
1468 2019-05-20 274,460,990 0 54.3272 505,200,000 2019-04-30
1469 2019-05-17 274,460,990 144,000 54.3272 505,200,000 2019-04-30
1470 2019-05-16 274,316,990 0 54.2987 505,200,000 2019-04-30
1471 2019-05-15 274,316,990 0 54.2987 505,200,000 2019-04-30
1472 2019-05-14 274,316,990 0 54.2987 505,200,000 2019-04-30
1473 2019-05-10 274,316,990 0 54.2987 505,200,000 2019-04-30
1474 2019-05-09 274,316,990 0 54.2987 505,200,000 2019-04-30
1475 2019-05-08 274,316,990 0 54.2987 505,200,000 2019-04-30
1476 2019-05-07 274,316,990 0 54.2987 505,200,000 2019-04-30
1477 2019-05-06 274,316,990 0 54.2987 505,200,000 2019-04-30
1478 2019-05-03 274,316,990 0 54.2987 505,200,000 2019-04-30
1479 2019-05-02 274,316,990 0 54.2987 505,200,000 2019-04-30
1480 2019-04-30 274,316,990 0 54.2987 505,200,000 2019-04-30
1481 2019-04-29 274,316,990 0 54.2987 505,200,000 2019-03-31
1482 2019-04-26 274,316,990 0 54.2987 505,200,000 2019-03-31
1483 2019-04-25 274,316,990 60,000 54.2987 505,200,000 2019-03-31
1484 2019-04-24 274,256,990 0 54.2868 505,200,000 2019-03-31
1485 2019-04-23 274,256,990 0 54.2868 505,200,000 2019-03-31
1486 2019-04-18 274,256,990 0 54.2868 505,200,000 2019-03-31
1487 2019-04-17 274,256,990 42,000 54.2868 505,200,000 2019-03-31
1488 2019-04-16 274,214,990 -126,000 54.2785 505,200,000 2019-03-31
1489 2019-04-15 274,340,990 0 54.3034 505,200,000 2019-03-31
1490 2019-04-12 274,340,990 0 54.3034 505,200,000 2019-03-31
1491 2019-04-11 274,340,990 0 54.3034 505,200,000 2019-03-31
1492 2019-04-10 274,340,990 0 54.3034 505,200,000 2019-03-31
1493 2019-04-09 274,340,990 -36,000 54.3034 505,200,000 2019-03-31
1494 2019-04-08 274,376,990 0 54.3106 505,200,000 2019-03-31
1495 2019-04-04 274,376,990 0 54.3106 505,200,000 2019-03-31
1496 2019-04-03 274,376,990 0 54.3106 505,200,000 2019-03-31
1497 2019-04-02 274,376,990 0 54.3106 505,200,000 2019-03-31
1498 2019-04-01 274,376,990 0 54.3106 505,200,000 2019-03-31
1499 2019-03-29 274,376,990 0 54.3106 505,200,000 2019-02-28
1500 2019-03-28 274,376,990 0 54.3106 505,200,000 2019-02-28
1501 2019-03-27 274,376,990 0 54.3106 505,200,000 2019-02-28
1502 2019-03-26 274,376,990 0 54.3106 505,200,000 2019-02-28
1503 2019-03-25 274,376,990 0 54.3106 505,200,000 2019-02-28
1504 2019-03-22 274,376,990 0 54.3106 505,200,000 2019-02-28
1505 2019-03-21 274,376,990 0 54.3106 505,200,000 2019-02-28
1506 2019-03-20 274,376,990 0 54.3106 505,200,000 2019-02-28
1507 2019-03-19 274,376,990 0 54.3106 505,200,000 2019-02-28
1508 2019-03-18 274,376,990 0 54.3106 505,200,000 2019-02-28
1509 2019-03-15 274,376,990 0 54.3106 505,200,000 2019-02-28
1510 2019-03-14 274,376,990 0 54.3106 505,200,000 2019-02-28
1511 2019-03-13 274,376,990 -54,000 54.3106 505,200,000 2019-02-28
1512 2019-03-12 274,430,990 0 54.3213 505,200,000 2019-02-28
1513 2019-03-11 274,430,990 0 54.3213 505,200,000 2019-02-28
1514 2019-03-08 274,430,990 -30,000 54.3213 505,200,000 2019-02-28
1515 2019-03-07 274,460,990 0 54.3272 505,200,000 2019-02-28
1516 2019-03-06 274,460,990 -432,000 54.3272 505,200,000 2019-02-28
1517 2019-03-05 274,892,990 6,000 54.4127 505,200,000 2019-02-28
1518 2019-03-04 274,886,990 0 54.4115 505,200,000 2019-02-28
1519 2019-03-01 274,886,990 0 54.4115 505,200,000 2019-02-28
1520 2019-02-28 274,886,990 0 54.4115 505,200,000 2019-02-28
1521 2019-02-27 274,886,990 0 54.4115 505,200,000 2019-01-31
1522 2019-02-26 274,886,990 0 54.4115 505,200,000 2019-01-31
1523 2019-02-25 274,886,990 0 54.4115 505,200,000 2019-01-31
1524 2019-02-22 274,886,990 0 54.4115 505,200,000 2019-01-31
1525 2019-02-21 274,886,990 0 54.4115 505,200,000 2019-01-31
1526 2019-02-20 274,886,990 0 54.4115 505,200,000 2019-01-31
1527 2019-02-19 274,886,990 0 54.4115 505,200,000 2019-01-31
1528 2019-02-18 274,886,990 0 54.4115 505,200,000 2019-01-31
1529 2019-02-15 274,886,990 0 54.4115 505,200,000 2019-01-31
1530 2019-02-14 274,886,990 0 54.4115 505,200,000 2019-01-31
1531 2019-02-13 274,886,990 0 54.4115 505,200,000 2019-01-31
1532 2019-02-12 274,886,990 0 54.4115 505,200,000 2019-01-31
1533 2019-02-11 274,886,990 66,000 54.4115 505,200,000 2019-01-31
1534 2019-02-08 274,820,990 0 54.3985 505,200,000 2019-01-31
1535 2019-02-04 274,820,990 0 54.3985 505,200,000 2019-01-31
1536 2019-02-01 274,820,990 0 54.3985 505,200,000 2019-01-31
1537 2019-01-31 274,820,990 0 54.3985 505,200,000 2019-01-31
1538 2019-01-30 274,820,990 0 54.3985 505,200,000 2018-12-31
1539 2019-01-29 274,820,990 0 54.3985 505,200,000 2018-12-31
1540 2019-01-28 274,820,990 0 54.3985 505,200,000 2018-12-31
1541 2019-01-25 274,820,990 0 54.3985 505,200,000 2018-12-31
1542 2019-01-24 274,820,990 0 54.3985 505,200,000 2018-12-31
1543 2019-01-23 274,820,990 0 54.3985 505,200,000 2018-12-31
1544 2019-01-22 274,820,990 0 54.3985 505,200,000 2018-12-31
1545 2019-01-21 274,820,990 0 54.3985 505,200,000 2018-12-31
1546 2019-01-18 274,820,990 0 54.3985 505,200,000 2018-12-31
1547 2019-01-17 274,820,990 0 54.3985 505,200,000 2018-12-31
1548 2019-01-16 274,820,990 0 54.3985 505,200,000 2018-12-31
1549 2019-01-15 274,820,990 0 54.3985 505,200,000 2018-12-31
1550 2019-01-14 274,820,990 0 54.3985 505,200,000 2018-12-31
1551 2019-01-11 274,820,990 0 54.3985 505,200,000 2018-12-31
1552 2019-01-10 274,820,990 0 54.3985 505,200,000 2018-12-31
1553 2019-01-09 274,820,990 0 54.3985 505,200,000 2018-12-31
1554 2019-01-08 274,820,990 0 54.3985 505,200,000 2018-12-31
1555 2019-01-07 274,820,990 0 54.3985 505,200,000 2018-12-31
1556 2019-01-04 274,820,990 0 54.3985 505,200,000 2018-12-31
1557 2019-01-03 274,820,990 0 54.3985 505,200,000 2018-12-31
1558 2019-01-02 274,820,990 -96,000 54.3985 505,200,000 2018-12-31
1559 2018-12-31 274,916,990 0 54.4175 505,200,000 2018-12-31
1560 2018-12-28 274,916,990 0 54.4175 505,200,000 2018-11-30
1561 2018-12-27 274,916,990 0 54.4175 505,200,000 2018-11-30
1562 2018-12-24 274,916,990 0 54.4175 505,200,000 2018-11-30
1563 2018-12-21 274,916,990 0 54.4175 505,200,000 2018-11-30
1564 2018-12-20 274,916,990 -48,000 54.4175 505,200,000 2018-11-30
1565 2018-12-19 274,964,990 0 54.4270 505,200,000 2018-11-30
1566 2018-12-18 274,964,990 0 54.4270 505,200,000 2018-11-30
1567 2018-12-17 274,964,990 0 54.4270 505,200,000 2018-11-30
1568 2018-12-14 274,964,990 -18,000 54.4270 505,200,000 2018-11-30
1569 2018-12-13 274,982,990 0 54.4305 505,200,000 2018-11-30
1570 2018-12-12 274,982,990 0 54.4305 505,200,000 2018-11-30
1571 2018-12-11 274,982,990 0 54.4305 505,200,000 2018-11-30
1572 2018-12-10 274,982,990 0 54.4305 505,200,000 2018-11-30
1573 2018-12-07 274,982,990 0 54.4305 505,200,000 2018-11-30
1574 2018-12-06 274,982,990 -120,000 54.4305 505,200,000 2018-11-30
1575 2018-12-05 275,102,990 0 54.4543 505,200,000 2018-11-30
1576 2018-12-04 275,102,990 0 54.4543 505,200,000 2018-11-30
1577 2018-12-03 275,102,990 0 54.4543 505,200,000 2018-11-30
1578 2018-11-30 275,102,990 0 54.4543 505,200,000 2018-11-30
1579 2018-11-29 275,102,990 0 54.4543 505,200,000 2018-10-31
1580 2018-11-28 275,102,990 0 54.4543 505,200,000 2018-10-31
1581 2018-11-27 275,102,990 0 54.4543 505,200,000 2018-10-31
1582 2018-11-26 275,102,990 0 54.4543 505,200,000 2018-10-31
1583 2018-11-23 275,102,990 0 54.4543 505,200,000 2018-10-31
1584 2018-11-22 275,102,990 0 54.4543 505,200,000 2018-10-31
1585 2018-11-21 275,102,990 0 54.4543 505,200,000 2018-10-31
1586 2018-11-20 275,102,990 0 54.4543 505,200,000 2018-10-31
1587 2018-11-19 275,102,990 0 54.4543 505,200,000 2018-10-31
1588 2018-11-16 275,102,990 -60,000 54.4543 505,200,000 2018-10-31
1589 2018-11-15 275,162,990 0 54.4662 505,200,000 2018-10-31
1590 2018-11-14 275,162,990 0 54.4662 505,200,000 2018-10-31
1591 2018-11-13 275,162,990 0 54.4662 505,200,000 2018-10-31
1592 2018-11-12 275,162,990 36,000 54.4662 505,200,000 2018-10-31
1593 2018-11-09 275,126,990 0 54.4590 505,200,000 2018-10-31
1594 2018-11-08 275,126,990 0 54.4590 505,200,000 2018-10-31
1595 2018-11-07 275,126,990 0 54.4590 505,200,000 2018-10-31
1596 2018-11-06 275,126,990 0 54.4590 505,200,000 2018-10-31
1597 2018-11-05 275,126,990 -24,000 54.4590 505,200,000 2018-10-31
1598 2018-11-02 275,150,990 6,000 54.4638 505,200,000 2018-10-31
1599 2018-11-01 275,144,990 0 54.4626 505,200,000 2018-10-31
1600 2018-10-31 275,144,990 0 54.4626 505,200,000 2018-10-31
1601 2018-10-30 275,144,990 0 54.4626 505,200,000 2018-09-30
1602 2018-10-29 275,144,990 0 54.4626 505,200,000 2018-09-30
1603 2018-10-26 275,144,990 0 54.4626 505,200,000 2018-09-30
1604 2018-10-25 275,144,990 0 54.4626 505,200,000 2018-09-30
1605 2018-10-24 275,144,990 0 54.4626 505,200,000 2018-09-30
1606 2018-10-23 275,144,990 0 54.4626 505,200,000 2018-09-30
1607 2018-10-22 275,144,990 0 54.4626 505,200,000 2018-09-30
1608 2018-10-19 275,144,990 0 54.4626 505,200,000 2018-09-30
1609 2018-10-18 275,144,990 0 54.4626 505,200,000 2018-09-30
1610 2018-10-16 275,144,990 42,000 54.4626 505,200,000 2018-09-30
1611 2018-10-15 275,102,990 0 54.4543 505,200,000 2018-09-30
1612 2018-10-12 275,102,990 0 54.4543 505,200,000 2018-09-30
1613 2018-10-11 275,102,990 -36,000 54.4543 505,200,000 2018-09-30
1614 2018-10-10 275,138,990 0 54.4614 505,200,000 2018-09-30
1615 2018-10-09 275,138,990 0 54.4614 505,200,000 2018-09-30
1616 2018-10-08 275,138,990 0 54.4614 505,200,000 2018-09-30
1617 2018-10-05 275,138,990 -12,000 54.4614 505,200,000 2018-09-30
1618 2018-10-04 275,150,990 0 54.4638 505,200,000 2018-09-30
1619 2018-10-03 275,150,990 0 54.4638 505,200,000 2018-09-30
1620 2018-10-02 275,150,990 0 54.4638 505,200,000 2018-09-30
1621 2018-09-28 275,150,990 0 54.4638 505,200,000 2018-08-31
1622 2018-09-27 275,150,990 0 54.4638 505,200,000 2018-08-31
1623 2018-09-26 275,150,990 0 54.4638 505,200,000 2018-08-31
1624 2018-09-24 275,150,990 0 54.4638 505,200,000 2018-08-31
1625 2018-09-21 275,150,990 0 54.4638 505,200,000 2018-08-31
1626 2018-09-20 275,150,990 0 54.4638 505,200,000 2018-08-31
1627 2018-09-19 275,150,990 0 54.4638 505,200,000 2018-08-31
1628 2018-09-18 275,150,990 0 54.4638 505,200,000 2018-08-31
1629 2018-09-17 275,150,990 0 54.4638 505,200,000 2018-08-31
1630 2018-09-14 275,150,990 0 54.4638 505,200,000 2018-08-31
1631 2018-09-13 275,150,990 0 54.4638 505,200,000 2018-08-31
1632 2018-09-12 275,150,990 -60,000 54.4638 505,200,000 2018-08-31
1633 2018-09-11 275,210,990 0 54.4757 505,200,000 2018-08-31
1634 2018-09-10 275,210,990 0 54.4757 505,200,000 2018-08-31
1635 2018-09-07 275,210,990 0 54.4757 505,200,000 2018-08-31
1636 2018-09-06 275,210,990 0 54.4757 505,200,000 2018-08-31
1637 2018-09-05 275,210,990 0 54.4757 505,200,000 2018-08-31
1638 2018-09-04 275,210,990 -72,000 54.4757 505,200,000 2018-08-31
1639 2018-09-03 275,282,990 0 54.4899 505,200,000 2018-08-31
1640 2018-08-31 275,282,990 0 54.4899 505,200,000 2018-08-31
1641 2018-08-30 275,282,990 0 54.4899 505,200,000 2018-07-31
1642 2018-08-29 275,282,990 0 54.4899 505,200,000 2018-07-31
1643 2018-08-28 275,282,990 0 54.4899 505,200,000 2018-07-31
1644 2018-08-27 275,282,990 0 54.4899 505,200,000 2018-07-31
1645 2018-08-24 275,282,990 0 54.4899 505,200,000 2018-07-31
1646 2018-08-23 275,282,990 0 54.4899 505,200,000 2018-07-31
1647 2018-08-22 275,282,990 -6,000 54.4899 505,200,000 2018-07-31
1648 2018-08-21 275,288,990 0 54.4911 505,200,000 2018-07-31
1649 2018-08-20 275,288,990 -30,000 54.4911 505,200,000 2018-07-31
1650 2018-08-17 275,318,990 0 54.4970 505,200,000 2018-07-31
1651 2018-08-16 275,318,990 0 54.4970 505,200,000 2018-07-31
1652 2018-08-15 275,318,990 0 54.4970 505,200,000 2018-07-31
1653 2018-08-14 275,318,990 0 54.4970 505,200,000 2018-07-31
1654 2018-08-13 275,318,990 0 54.4970 505,200,000 2018-07-31
1655 2018-08-10 275,318,990 0 54.4970 505,200,000 2018-07-31
1656 2018-08-09 275,318,990 0 54.4970 505,200,000 2018-07-31
1657 2018-08-08 275,318,990 0 54.4970 505,200,000 2018-07-31
1658 2018-08-07 275,318,990 0 54.4970 505,200,000 2018-07-31
1659 2018-08-06 275,318,990 0 54.4970 505,200,000 2018-07-31
1660 2018-08-03 275,318,990 0 54.4970 505,200,000 2018-07-31
1661 2018-08-02 275,318,990 0 54.4970 505,200,000 2018-07-31
1662 2018-08-01 275,318,990 -24,000 54.4970 505,200,000 2018-07-31
1663 2018-07-31 275,342,990 0 54.5018 505,200,000 2018-07-31
1664 2018-07-30 275,342,990 0 54.5018 505,200,000 2018-06-30
1665 2018-07-27 275,342,990 0 54.5018 505,200,000 2018-06-30
1666 2018-07-26 275,342,990 0 54.5018 505,200,000 2018-06-30
1667 2018-07-25 275,342,990 0 54.5018 505,200,000 2018-06-30
1668 2018-07-24 275,342,990 -900,000 54.5018 505,200,000 2018-06-30
1669 2018-07-23 276,242,990 0 54.6799 505,200,000 2018-06-30
1670 2018-07-20 276,242,990 0 54.6799 505,200,000 2018-06-30
1671 2018-07-19 276,242,990 0 54.6799 505,200,000 2018-06-30
1672 2018-07-18 276,242,990 378,000 54.6799 505,200,000 2018-06-30
1673 2018-07-17 275,864,990 24,000 54.6051 505,200,000 2018-06-30
1674 2018-07-16 275,840,990 -24,000 54.6004 505,200,000 2018-06-30
1675 2018-07-13 275,864,990 0 54.6051 505,200,000 2018-06-30
1676 2018-07-12 275,864,990 0 54.6051 505,200,000 2018-06-30
1677 2018-07-11 275,864,990 0 54.6051 505,200,000 2018-06-30
1678 2018-07-10 275,864,990 0 54.6051 505,200,000 2018-06-30
1679 2018-07-09 275,864,990 0 54.6051 505,200,000 2018-06-30
1680 2018-07-06 275,864,990 0 54.6051 505,200,000 2018-06-30
1681 2018-07-05 275,864,990 -6,000 54.6051 505,200,000 2018-06-30
1682 2018-07-04 275,870,990 0 54.6063 505,200,000 2018-06-30
1683 2018-07-03 275,870,990 -54,000 54.6063 505,200,000 2018-06-30
1684 2018-06-29 275,924,990 0 54.6170 505,200,000 2018-05-31
1685 2018-06-28 275,924,990 -48,000 54.6170 505,200,000 2018-05-31
1686 2018-06-27 275,972,990 0 54.6265 505,200,000 2018-05-31
1687 2018-06-26 275,972,990 -24,000 54.6265 505,200,000 2018-05-31
1688 2018-06-25 275,996,990 0 54.6312 505,200,000 2018-05-31
1689 2018-06-22 275,996,990 0 54.6312 505,200,000 2018-05-31
1690 2018-06-21 275,996,990 -12,000 54.6312 505,200,000 2018-05-31
1691 2018-06-20 276,008,990 -6,000 54.6336 505,200,000 2018-05-31
1692 2018-06-19 276,014,990 0 54.6348 505,200,000 2018-05-31
1693 2018-06-15 276,014,990 0 54.6348 505,200,000 2018-05-31
1694 2018-06-14 276,014,990 0 54.6348 505,200,000 2018-05-31
1695 2018-06-13 276,014,990 -78,000 54.6348 505,200,000 2018-05-31
1696 2018-06-12 276,092,990 0 54.6502 505,200,000 2018-05-31
1697 2018-06-11 276,092,990 0 54.6502 505,200,000 2018-05-31
1698 2018-06-08 276,092,990 -42,000 54.6502 505,200,000 2018-05-31
1699 2018-06-07 276,134,990 -114,000 54.6585 505,200,000 2018-05-31
1700 2018-06-06 276,248,990 120,000 54.6811 505,200,000 2018-05-31
1701 2018-06-05 276,128,990 0 54.6574 505,200,000 2018-05-31
1702 2018-06-04 276,128,990 12,000 54.6574 505,200,000 2018-05-31
1703 2018-06-01 276,116,990 0 54.6550 505,200,000 2018-05-31
1704 2018-05-31 276,116,990 0 54.6550 505,200,000 2018-05-31
1705 2018-05-30 276,116,990 0 54.6550 505,200,000 2018-04-30
1706 2018-05-29 276,116,990 0 54.6550 505,200,000 2018-04-30
1707 2018-05-28 276,116,990 0 54.6550 505,200,000 2018-04-30
1708 2018-05-25 276,116,990 0 54.6550 505,200,000 2018-04-30
1709 2018-05-24 276,116,990 0 54.6550 505,200,000 2018-04-30
1710 2018-05-23 276,116,990 0 54.6550 505,200,000 2018-04-30
1711 2018-05-21 276,116,990 0 54.6550 505,200,000 2018-04-30
1712 2018-05-18 276,116,990 0 54.6550 505,200,000 2018-04-30
1713 2018-05-17 276,116,990 0 54.6550 505,200,000 2018-04-30
1714 2018-05-16 276,116,990 0 54.6550 505,200,000 2018-04-30
1715 2018-05-15 276,116,990 12,000 54.6550 505,200,000 2018-04-30
1716 2018-05-14 276,104,990 0 54.6526 505,200,000 2018-04-30
1717 2018-05-11 276,104,990 0 54.6526 505,200,000 2018-04-30
1718 2018-05-10 276,104,990 -120,000 54.6526 505,200,000 2018-04-30
1719 2018-05-09 276,224,990 204,000 54.6764 505,200,000 2018-04-30
1720 2018-05-08 276,020,990 0 54.6360 505,200,000 2018-04-30
1721 2018-05-07 276,020,990 0 54.6360 505,200,000 2018-04-30
1722 2018-05-04 276,020,990 0 54.6360 505,200,000 2018-04-30
1723 2018-05-03 276,020,990 0 54.6360 505,200,000 2018-04-30
1724 2018-05-02 276,020,990 -6,000 54.6360 505,200,000 2018-04-30
1725 2018-04-30 276,026,990 -12,000 54.6372 505,200,000 2018-04-30
1726 2018-04-27 276,038,990 0 54.6395 505,200,000 2018-03-31
1727 2018-04-26 276,038,990 0 54.6395 505,200,000 2018-03-31
1728 2018-04-25 276,038,990 0 54.6395 505,200,000 2018-03-31
1729 2018-04-24 276,038,990 114,000 54.6395 505,200,000 2018-03-31
1730 2018-04-23 275,924,990 6,000 54.6170 505,200,000 2018-03-31
1731 2018-04-20 275,918,990 6,000 54.6158 505,200,000 2018-03-31
1732 2018-04-19 275,912,990 6,000 54.6146 505,200,000 2018-03-31
1733 2018-04-18 275,906,990 420,000 54.6134 505,200,000 2018-03-31
1734 2018-04-17 275,486,990 1,182,000 54.5303 505,200,000 2018-03-31
1735 2018-04-16 274,304,990 -42,000 54.2963 505,200,000 2018-03-31
1736 2018-04-13 274,346,990 -126,000 54.3046 505,200,000 2018-03-31
1737 2018-04-12 274,472,990 1,872,000 54.3296 505,200,000 2018-03-31
1738 2018-04-11 272,600,990 1,986,000 53.9590 505,200,000 2018-03-31
1739 2018-04-10 270,614,990 0 53.5659 505,200,000 2018-03-31
1740 2018-04-09 270,614,990 1,338,000 53.5659 505,200,000 2018-03-31
1741 2018-04-06 269,276,990 168,000 53.3011 505,200,000 2018-03-31
1742 2018-04-04 269,108,990 0 53.2678 505,200,000 2018-03-31
1743 2018-04-03 269,108,990 0 53.2678 505,200,000 2018-03-31
1744 2018-03-29 269,108,990 -72,000 53.2678 505,200,000 2018-02-28
1745 2018-03-28 269,180,990 234,000 53.2821 505,200,000 2018-02-28
1746 2018-03-27 268,946,990 0 53.2357 505,200,000 2018-02-28
1747 2018-03-26 268,946,990 0 53.2357 505,200,000 2018-02-28
1748 2018-03-23 268,946,990 0 53.2357 505,200,000 2018-02-28
1749 2018-03-22 268,946,990 -180,000 53.2357 505,200,000 2018-02-28
1750 2018-03-21 269,126,990 -96,000 53.2714 505,200,000 2018-02-28
1751 2018-03-20 269,222,990 0 53.2904 505,200,000 2018-02-28
1752 2018-03-19 269,222,990 -240,000 53.2904 505,200,000 2018-02-28
1753 2018-03-16 269,462,990 0 53.3379 505,200,000 2018-02-28
1754 2018-03-15 269,462,990 0 53.3379 505,200,000 2018-02-28
1755 2018-03-14 269,462,990 0 53.3379 505,200,000 2018-02-28
1756 2018-03-13 269,462,990 0 53.3379 505,200,000 2018-02-28
1757 2018-03-12 269,462,990 0 53.3379 505,200,000 2018-02-28
1758 2018-03-09 269,462,990 0 53.3379 505,200,000 2018-02-28
1759 2018-03-08 269,462,990 0 53.3379 505,200,000 2018-02-28
1760 2018-03-07 269,462,990 0 53.3379 505,200,000 2018-02-28
1761 2018-03-06 269,462,990 0 53.3379 505,200,000 2018-02-28
1762 2018-03-05 269,462,990 -6,000 53.3379 505,200,000 2018-02-28
1763 2018-03-02 269,468,990 0 53.3391 505,200,000 2018-02-28
1764 2018-03-01 269,468,990 0 53.3391 505,200,000 2018-02-28
1765 2018-02-28 269,468,990 0 53.3391 505,200,000 2018-02-28
1766 2018-02-27 269,468,990 -66,000 53.3391 505,200,000 2018-01-31
1767 2018-02-26 269,534,990 0 53.3521 505,200,000 2018-01-31
1768 2018-02-23 269,534,990 -6,000 53.3521 505,200,000 2018-01-31
1769 2018-02-22 269,540,990 0 53.3533 505,200,000 2018-01-31
1770 2018-02-21 269,540,990 0 53.3533 505,200,000 2018-01-31
1771 2018-02-20 269,540,990 54,000 53.3533 505,200,000 2018-01-31
1772 2018-02-15 269,486,990 0 53.3426 505,200,000 2018-01-31
1773 2018-02-14 269,486,990 0 53.3426 505,200,000 2018-01-31
1774 2018-02-13 269,486,990 0 53.3426 505,200,000 2018-01-31
1775 2018-02-12 269,486,990 0 53.3426 505,200,000 2018-01-31
1776 2018-02-09 269,486,990 0 53.3426 505,200,000 2018-01-31
1777 2018-02-08 269,486,990 0 53.3426 505,200,000 2018-01-31
1778 2018-02-07 269,486,990 0 53.3426 505,200,000 2018-01-31
1779 2018-02-06 269,486,990 -258,000 53.3426 505,200,000 2018-01-31
1780 2018-02-05 269,744,990 -12,000 53.3937 505,200,000 2018-01-31
1781 2018-02-02 269,756,990 -18,000 53.3961 505,200,000 2018-01-31
1782 2018-02-01 269,774,990 -42,000 53.3996 505,200,000 2018-01-31
1783 2018-01-31 269,816,990 96,000 53.4080 505,200,000 2018-01-31
1784 2018-01-30 269,720,990 0 53.3890 505,200,000 2017-12-31
1785 2018-01-29 269,720,990 0 53.3890 505,200,000 2017-12-31
1786 2018-01-26 269,720,990 0 53.3890 505,200,000 2017-12-31
1787 2018-01-25 269,720,990 420,000 53.3890 505,200,000 2017-12-31
1788 2018-01-24 269,300,990 0 53.3058 505,200,000 2017-12-31
1789 2018-01-23 269,300,990 0 53.3058 505,200,000 2017-12-31
1790 2018-01-22 269,300,990 0 53.3058 505,200,000 2017-12-31
1791 2018-01-19 269,300,990 0 53.3058 505,200,000 2017-12-31
1792 2018-01-18 269,300,990 -150,000 53.3058 505,200,000 2017-12-31
1793 2018-01-17 269,450,990 0 53.3355 505,200,000 2017-12-31
1794 2018-01-16 269,450,990 -18,000 53.3355 505,200,000 2017-12-31
1795 2018-01-15 269,468,990 0 53.3391 505,200,000 2017-12-31
1796 2018-01-12 269,468,990 0 53.3391 505,200,000 2017-12-31
1797 2018-01-11 269,468,990 -120,000 53.3391 505,200,000 2017-12-31
1798 2018-01-10 269,588,990 -384,000 53.3628 505,200,000 2017-12-31
1799 2018-01-09 269,972,990 210,000 53.4388 505,200,000 2017-12-31
1800 2018-01-08 269,762,990 72,000 53.3973 505,200,000 2017-12-31
1801 2018-01-05 269,690,990 18,000 53.3830 505,200,000 2017-12-31
1802 2018-01-04 269,672,990 0 53.3795 505,200,000 2017-12-31
1803 2018-01-03 269,672,990 0 53.3795 505,200,000 2017-12-31
1804 2018-01-02 269,672,990 0 53.3795 505,200,000 2017-12-31
1805 2017-12-29 269,672,990 -36,000 53.3795 505,200,000 2017-11-30
1806 2017-12-28 269,708,990 42,000 53.3866 505,200,000 2017-11-30
1807 2017-12-27 269,666,990 -12,000 53.3783 505,200,000 2017-11-30
1808 2017-12-22 269,678,990 0 53.3806 505,200,000 2017-11-30
1809 2017-12-21 269,678,990 0 53.3806 505,200,000 2017-11-30
1810 2017-12-20 269,678,990 -240,000 53.3806 505,200,000 2017-11-30
1811 2017-12-19 269,918,990 332,000 53.4281 505,200,000 2017-11-30
1812 2017-12-18 269,586,990 0 53.3624 505,200,000 2017-11-30
1813 2017-12-15 269,586,990 0 53.3624 505,200,000 2017-11-30
1814 2017-12-14 269,586,990 0 53.3624 505,200,000 2017-11-30
1815 2017-12-13 269,586,990 0 53.3624 505,200,000 2017-11-30
1816 2017-12-12 269,586,990 -96,000 53.3624 505,200,000 2017-11-30
1817 2017-12-11 269,682,990 0 53.3814 505,200,000 2017-11-30
1818 2017-12-08 269,682,990 0 53.3814 505,200,000 2017-11-30
1819 2017-12-07 269,682,990 0 53.3814 505,200,000 2017-11-30
1820 2017-12-06 269,682,990 84,200,000 53.3814 505,200,000 2017-11-30
1821 2017-12-05 185,482,990 -1,500,000 36.7148 505,200,000 2017-11-30
1822 2017-12-04 186,982,990 -36,000 37.0117 505,200,000 2017-11-30
1823 2017-12-01 187,018,990 -24,000 37.0188 505,200,000 2017-11-30
1824 2017-11-30 187,042,990 388,000 37.0236 505,200,000 2017-11-30
1825 2017-11-29 186,654,990 60,000 36.9468 505,200,000 2017-11-16
1826 2017-11-28 186,594,990 0 36.9349 505,200,000 2017-11-16
1827 2017-11-27 186,594,990 0 36.9349 505,200,000 2017-11-16
1828 2017-11-24 186,594,990 -1,080,000 36.9349 505,200,000 2017-11-16
1829 2017-11-23 187,674,990 -1,182,000 37.1487 505,200,000 2017-11-16
1830 2017-11-22 188,856,990 -708,000 37.3826 505,200,000 2017-11-16
1831 2017-11-21 189,564,990 1,098,000 37.5228 505,200,000 2017-11-16
1832 2017-11-20 188,466,990 -186,000 37.3054 505,200,000 2017-11-16
1833 2017-11-17 188,652,990 -234,000 37.3422 505,200,000 2017-11-16
1834 2017-11-16 188,886,990 -1,830,000 37.3886 505,200,000 2017-11-16
1835 2017-11-15 190,716,990 -834,000 45.3009 421,000,000 2017-10-31
1836 2017-11-14 191,550,990 -102,000 45.4990 421,000,000 2017-10-31
1837 2017-11-13 191,652,990 318,000 45.5233 421,000,000 2017-10-31
1838 2017-11-10 191,334,990 0 45.4477 421,000,000 2017-10-31
1839 2017-11-09 191,334,990 576,000 45.4477 421,000,000 2017-10-31
1840 2017-11-08 190,758,990 6,000 45.3109 421,000,000 2017-10-31
1841 2017-11-07 190,752,990 0 45.3095 421,000,000 2017-10-31
1842 2017-11-06 190,752,990 0 45.3095 421,000,000 2017-10-31
1843 2017-11-03 190,752,990 -6,000 45.3095 421,000,000 2017-10-31
1844 2017-11-02 190,758,990 0 45.3109 421,000,000 2017-10-31
1845 2017-11-01 190,758,990 114,000 45.3109 421,000,000 2017-10-31
1846 2017-10-31 190,644,990 0 45.2838 421,000,000 2017-10-31
1847 2017-10-30 190,644,990 0 45.2838 421,000,000 2017-09-30
1848 2017-10-27 190,644,990 0 45.2838 421,000,000 2017-09-30
1849 2017-10-26 190,644,990 0 45.2838 421,000,000 2017-09-30
1850 2017-10-25 190,644,990 0 45.2838 421,000,000 2017-09-30
1851 2017-10-24 190,644,990 -60,000 45.2838 421,000,000 2017-09-30
1852 2017-10-23 190,704,990 120,000 45.2981 421,000,000 2017-09-30
1853 2017-10-20 190,584,990 0 45.2696 421,000,000 2017-09-30
1854 2017-10-19 190,584,990 0 45.2696 421,000,000 2017-09-30
1855 2017-10-18 190,584,990 0 45.2696 421,000,000 2017-09-30
1856 2017-10-17 190,584,990 -108,000 45.2696 421,000,000 2017-09-30
1857 2017-10-16 190,692,990 -6,000 45.2952 421,000,000 2017-09-30
1858 2017-10-13 190,698,990 0 45.2967 421,000,000 2017-09-30
1859 2017-10-12 190,698,990 66,000 45.2967 421,000,000 2017-09-30
1860 2017-10-11 190,632,990 0 45.2810 421,000,000 2017-09-30
1861 2017-10-10 190,632,990 -120,000 45.2810 421,000,000 2017-09-30
1862 2017-10-09 190,752,990 0 45.3095 421,000,000 2017-09-30
1863 2017-10-06 190,752,990 66,000 45.3095 421,000,000 2017-09-30
1864 2017-10-04 190,686,990 0 45.2938 421,000,000 2017-09-30
1865 2017-10-03 190,686,990 0 45.2938 421,000,000 2017-09-30
1866 2017-09-29 190,686,990 0 45.2938 421,000,000 2017-08-31
1867 2017-09-28 190,686,990 -144,000 45.2938 421,000,000 2017-08-31
1868 2017-09-27 190,830,990 -120,000 45.3280 421,000,000 2017-08-31
1869 2017-09-26 190,950,990 0 45.3565 421,000,000 2017-08-31
1870 2017-09-25 190,950,990 0 45.3565 421,000,000 2017-08-31
1871 2017-09-22 190,950,990 66,000 45.3565 421,000,000 2017-08-31
1872 2017-09-21 190,884,990 -6,000 45.3409 421,000,000 2017-08-31
1873 2017-09-20 190,890,990 -324,000 45.3423 421,000,000 2017-08-31
1874 2017-09-19 191,214,990 0 45.4192 421,000,000 2017-08-31
1875 2017-09-18 191,214,990 -120,000 45.4192 421,000,000 2017-08-31
1876 2017-09-15 191,334,990 246,000 45.4477 421,000,000 2017-08-31
1877 2017-09-14 191,088,990 0 45.3893 421,000,000 2017-08-31
1878 2017-09-13 191,088,990 0 45.3893 421,000,000 2017-08-31
1879 2017-09-12 191,088,990 0 45.3893 421,000,000 2017-08-31
1880 2017-09-11 191,088,990 0 45.3893 421,000,000 2017-08-31
1881 2017-09-08 191,088,990 0 45.3893 421,000,000 2017-08-31
1882 2017-09-07 191,088,990 -60,000 45.3893 421,000,000 2017-08-31
1883 2017-09-06 191,148,990 0 45.4036 421,000,000 2017-08-31
1884 2017-09-05 191,148,990 -6,000 45.4036 421,000,000 2017-08-31
1885 2017-09-04 191,154,990 0 45.4050 421,000,000 2017-08-31
1886 2017-09-01 191,154,990 0 45.4050 421,000,000 2017-08-31
1887 2017-08-31 191,154,990 -180,000 45.4050 421,000,000 2017-08-31
1888 2017-08-30 191,334,990 -90,000 45.4477 421,000,000 2017-07-31
1889 2017-08-29 191,424,990 0 45.4691 421,000,000 2017-07-31
1890 2017-08-28 191,424,990 0 45.4691 421,000,000 2017-07-31
1891 2017-08-25 191,424,990 0 45.4691 421,000,000 2017-07-31
1892 2017-08-24 191,424,990 0 45.4691 421,000,000 2017-07-31
1893 2017-08-23 191,424,990 0 45.4691 421,000,000 2017-07-31
1894 2017-08-22 191,424,990 -12,000 45.4691 421,000,000 2017-07-31
1895 2017-08-21 191,436,990 0 45.4720 421,000,000 2017-07-31
1896 2017-08-18 191,436,990 336,000 45.4720 421,000,000 2017-07-31
1897 2017-08-17 191,100,990 60,000 45.3922 421,000,000 2017-07-31
1898 2017-08-16 191,040,990 0 45.3779 421,000,000 2017-07-31
1899 2017-08-15 191,040,990 0 45.3779 421,000,000 2017-07-31
1900 2017-08-14 191,040,990 0 45.3779 421,000,000 2017-07-31
1901 2017-08-11 191,040,990 0 45.3779 421,000,000 2017-07-31
1902 2017-08-10 191,040,990 -504,000 45.3779 421,000,000 2017-07-31
1903 2017-08-09 191,544,990 -54,000 45.4976 421,000,000 2017-07-31
1904 2017-08-08 191,598,990 0 45.5104 421,000,000 2017-07-31
1905 2017-08-07 191,598,990 0 45.5104 421,000,000 2017-07-31
1906 2017-08-04 191,598,990 -180,000 45.5104 421,000,000 2017-07-31
1907 2017-08-03 191,778,990 0 45.5532 421,000,000 2017-07-31
1908 2017-08-02 191,778,990 180,000 45.5532 421,000,000 2017-07-31
1909 2017-08-01 191,598,990 0 45.5104 421,000,000 2017-07-31
1910 2017-07-31 191,598,990 0 45.5104 421,000,000 2017-07-31
1911 2017-07-28 191,598,990 96,000 45.5104 421,000,000 2017-06-30
1912 2017-07-27 191,502,990 96,000 45.4876 421,000,000 2017-06-30
1913 2017-07-26 191,406,990 54,000 45.4648 421,000,000 2017-06-30
1914 2017-07-25 191,352,990 0 45.4520 421,000,000 2017-06-30
1915 2017-07-24 191,352,990 0 45.4520 421,000,000 2017-06-30
1916 2017-07-21 191,352,990 30,000 45.4520 421,000,000 2017-06-30
1917 2017-07-20 191,322,990 0 45.4449 421,000,000 2017-06-30
1918 2017-07-19 191,322,990 54,000 45.4449 421,000,000 2017-06-30
1919 2017-07-18 191,268,990 120,000 45.4321 421,000,000 2017-06-30
1920 2017-07-17 191,148,990 36,000 45.4036 421,000,000 2017-06-30
1921 2017-07-14 191,112,990 0 45.3950 421,000,000 2017-06-30
1922 2017-07-13 191,112,990 0 45.3950 421,000,000 2017-06-30
1923 2017-07-12 191,112,990 0 45.3950 421,000,000 2017-06-30
1924 2017-07-11 191,112,990 0 45.3950 421,000,000 2017-06-30
1925 2017-07-10 191,112,990 -330,000 45.3950 421,000,000 2017-06-30
1926 2017-07-07 191,442,990 0 45.4734 421,000,000 2017-06-30
1927 2017-07-06 191,442,990 0 45.4734 421,000,000 2017-06-30
1928 2017-07-05 191,442,990 0 45.4734 421,000,000 2017-06-30
1929 2017-07-04 191,442,990 0 45.4734 421,000,000 2017-06-30
1930 2017-07-03 191,442,990 18,000 45.4734 421,000,000 2017-06-30
1931 2017-06-30 191,424,990 -120,000 45.4691 421,000,000 2017-06-30
1932 2017-06-29 191,544,990 846,000 45.4976 421,000,000 2017-05-31
1933 2017-06-28 190,698,990 0 45.2967 421,000,000 2017-05-31
1934 2017-06-27 190,698,990 0 45.2967 421,000,000 2017-05-31
1935 2017-06-26 190,698,990 -24,000 45.2967 421,000,000 2017-05-31
1936 2017-06-23 190,722,990 -36,000 45.3024 421,000,000 2017-05-31
1937 2017-06-22 190,758,990 -42,000 45.3109 421,000,000 2017-05-31
1938 2017-06-21 190,800,990 0 45.3209 421,000,000 2017-05-31
1939 2017-06-20 190,800,990 0 45.3209 421,000,000 2017-05-31
1940 2017-06-19 190,800,990 0 45.3209 421,000,000 2017-05-31
1941 2017-06-16 190,800,990 0 45.3209 421,000,000 2017-05-31
1942 2017-06-15 190,800,990 84,000 45.3209 421,000,000 2017-05-31
1943 2017-06-14 190,716,990 36,000 45.3009 421,000,000 2017-05-31
1944 2017-06-13 190,680,990 0 45.2924 421,000,000 2017-05-31
1945 2017-06-12 190,680,990 0 45.2924 421,000,000 2017-05-31
1946 2017-06-09 190,680,990 -192,000 45.2924 421,000,000 2017-05-31
1947 2017-06-08 190,872,990 -60,000 45.3380 421,000,000 2017-05-31
1948 2017-06-07 190,932,990 666,000 45.3523 421,000,000 2017-05-31
1949 2017-06-06 190,266,990 66,000 45.1941 421,000,000 2017-05-31
1950 2017-06-05 190,200,990 -150,000 45.1784 421,000,000 2017-05-31
1951 2017-06-02 190,350,990 282,000 45.2140 421,000,000 2017-05-31
1952 2017-06-01 190,068,990 0 45.1470 421,000,000 2017-05-31
1953 2017-05-31 190,068,990 0 45.1470 421,000,000 2017-05-31
1954 2017-05-29 190,068,990 0 45.1470 421,000,000 2017-04-30
1955 2017-05-26 190,068,990 0 45.1470 421,000,000 2017-04-30
1956 2017-05-25 190,068,990 0 45.1470 421,000,000 2017-04-30
1957 2017-05-24 190,068,990 0 45.1470 421,000,000 2017-04-30
1958 2017-05-23 190,068,990 0 45.1470 421,000,000 2017-04-30
1959 2017-05-22 190,068,990 -12,000 45.1470 421,000,000 2017-04-30
1960 2017-05-19 190,080,990 0 45.1499 421,000,000 2017-04-30
1961 2017-05-18 190,080,990 0 45.1499 421,000,000 2017-04-30
1962 2017-05-17 190,080,990 0 45.1499 421,000,000 2017-04-30
1963 2017-05-16 190,080,990 72,000 45.1499 421,000,000 2017-04-30
1964 2017-05-15 190,008,990 -72,000 45.1328 421,000,000 2017-04-30
1965 2017-05-12 190,080,990 0 45.1499 421,000,000 2017-04-30
1966 2017-05-11 190,080,990 -54,000 45.1499 421,000,000 2017-04-30
1967 2017-05-10 190,134,990 0 45.1627 421,000,000 2017-04-30
1968 2017-05-09 190,134,990 0 45.1627 421,000,000 2017-04-30
1969 2017-05-08 190,134,990 666,000 45.1627 421,000,000 2017-04-30
1970 2017-05-05 189,468,990 0 45.0045 421,000,000 2017-04-30
1971 2017-05-04 189,468,990 0 45.0045 421,000,000 2017-04-30
1972 2017-05-02 189,468,990 0 45.0045 421,000,000 2017-04-30
1973 2017-04-28 189,468,990 -240,000 45.0045 421,000,000 2017-03-31
1974 2017-04-27 189,708,990 0 45.0615 421,000,000 2017-03-31
1975 2017-04-26 189,708,990 -18,000 45.0615 421,000,000 2017-03-31
1976 2017-04-25 189,726,990 0 45.0658 421,000,000 2017-03-31
1977 2017-04-24 189,726,990 12,000 45.0658 421,000,000 2017-03-31
1978 2017-04-21 189,714,990 0 45.0629 421,000,000 2017-03-31
1979 2017-04-20 189,714,990 168,000 45.0629 421,000,000 2017-03-31
1980 2017-04-19 189,546,990 -90,000 45.0230 421,000,000 2017-03-31
1981 2017-04-18 189,636,990 0 45.0444 421,000,000 2017-03-31
1982 2017-04-13 189,636,990 0 45.0444 421,000,000 2017-03-31
1983 2017-04-12 189,636,990 0 45.0444 421,000,000 2017-03-31
1984 2017-04-11 189,636,990 0 45.0444 421,000,000 2017-03-31
1985 2017-04-10 189,636,990 -30,000 45.0444 421,000,000 2017-03-31
1986 2017-04-07 189,666,990 0 45.0515 421,000,000 2017-03-31
1987 2017-04-06 189,666,990 180,000 45.0515 421,000,000 2017-03-31
1988 2017-04-05 189,486,990 -12,000 45.0088 421,000,000 2017-03-31
1989 2017-04-03 189,498,990 0 45.0116 421,000,000 2017-03-31
1990 2017-03-31 189,498,990 -36,000 45.0116 421,000,000 2017-03-31
1991 2017-03-30 189,534,990 78,000 45.0202 421,000,000 2017-02-28
1992 2017-03-29 189,456,990 -84,000 45.0017 421,000,000 2017-02-28
1993 2017-03-28 189,540,990 588,000 45.0216 421,000,000 2017-02-28
1994 2017-03-27 188,952,990 48,000 44.8819 421,000,000 2017-02-28
1995 2017-03-24 188,904,990 0 44.8705 421,000,000 2017-02-28
1996 2017-03-23 188,904,990 36,000 44.8705 421,000,000 2017-02-28
1997 2017-03-22 188,868,990 0 44.8620 421,000,000 2017-02-28
1998 2017-03-21 188,868,990 -240,000 44.8620 421,000,000 2017-02-28
1999 2017-03-20 189,108,990 0 44.9190 421,000,000 2017-02-28
2000 2017-03-17 189,108,990 0 44.9190 421,000,000 2017-02-28
2001 2017-03-16 189,108,990 6,000 44.9190 421,000,000 2017-02-28
2002 2017-03-15 189,102,990 -30,000 44.9176 421,000,000 2017-02-28
2003 2017-03-14 189,132,990 0 44.9247 421,000,000 2017-02-28
2004 2017-03-13 189,132,990 0 44.9247 421,000,000 2017-02-28
2005 2017-03-10 189,132,990 200,000 44.9247 421,000,000 2017-02-28
2006 2017-03-09 188,932,990 72,000 44.8772 421,000,000 2017-02-28
2007 2017-03-08 188,860,990 0 44.8601 421,000,000 2017-02-28
2008 2017-03-07 188,860,990 0 44.8601 421,000,000 2017-02-28
2009 2017-03-06 188,860,990 30,000 44.8601 421,000,000 2017-02-28
2010 2017-03-03 188,830,990 -204,000 44.8530 421,000,000 2017-02-28
2011 2017-03-02 189,034,990 12,000 44.9014 421,000,000 2017-02-28
2012 2017-03-01 189,022,990 24,000 44.8986 421,000,000 2017-02-28
2013 2017-02-28 188,998,990 12,000 44.8929 421,000,000 2017-02-28
2014 2017-02-27 188,986,990 -6,000 44.8900 421,000,000 2017-01-31
2015 2017-02-24 188,992,990 0 44.8914 421,000,000 2017-01-31
2016 2017-02-23 188,992,990 0 44.8914 421,000,000 2017-01-31
2017 2017-02-22 188,992,990 0 44.8914 421,000,000 2017-01-31
2018 2017-02-21 188,992,990 108,000 44.8914 421,000,000 2017-01-31
2019 2017-02-20 188,884,990 0 44.8658 421,000,000 2017-01-31
2020 2017-02-17 188,884,990 12,000 44.8658 421,000,000 2017-01-31
2021 2017-02-16 188,872,990 216,000 44.8629 421,000,000 2017-01-31
2022 2017-02-15 188,656,990 870,000 44.8116 421,000,000 2017-01-31
2023 2017-02-14 187,786,990 6,000 44.6050 421,000,000 2017-01-31
2024 2017-02-13 187,780,990 -372,000 44.6036 421,000,000 2017-01-31
2025 2017-02-10 188,152,990 -6,000 44.6919 421,000,000 2017-01-31
2026 2017-02-09 188,158,990 0 44.6933 421,000,000 2017-01-31
2027 2017-02-08 188,158,990 12,000 44.6933 421,000,000 2017-01-31
2028 2017-02-07 188,146,990 0 44.6905 421,000,000 2017-01-31
2029 2017-02-06 188,146,990 0 44.6905 421,000,000 2017-01-31
2030 2017-02-03 188,146,990 36,000 44.6905 421,000,000 2017-01-31
2031 2017-02-02 188,110,990 0 44.6819 421,000,000 2017-01-31
2032 2017-02-01 188,110,990 10,000 44.6819 421,000,000 2017-01-31
2033 2017-01-27 188,100,990 0 44.6796 421,000,000 2016-12-31
2034 2017-01-26 188,100,990 -360,000 44.6796 421,000,000 2016-12-31
2035 2017-01-25 188,460,990 0 44.7651 421,000,000 2016-12-31
2036 2017-01-24 188,460,990 0 44.7651 421,000,000 2016-12-31
2037 2017-01-23 188,460,990 0 44.7651 421,000,000 2016-12-31
2038 2017-01-20 188,460,990 -96,000 44.7651 421,000,000 2016-12-31
2039 2017-01-19 188,556,990 -60,000 44.7879 421,000,000 2016-12-31
2040 2017-01-18 188,616,990 -72,000 44.8021 421,000,000 2016-12-31
2041 2017-01-17 188,688,990 -18,000 44.8192 421,000,000 2016-12-31
2042 2017-01-16 188,706,990 36,000 44.8235 421,000,000 2016-12-31
2043 2017-01-13 188,670,990 0 44.8150 421,000,000 2016-12-31
2044 2017-01-12 188,670,990 0 44.8150 421,000,000 2016-12-31
2045 2017-01-11 188,670,990 0 44.8150 421,000,000 2016-12-31
2046 2017-01-10 188,670,990 0 44.8150 421,000,000 2016-12-31
2047 2017-01-09 188,670,990 -12,000 44.8150 421,000,000 2016-12-31
2048 2017-01-06 188,682,990 0 44.8178 421,000,000 2016-12-31
2049 2017-01-05 188,682,990 0 44.8178 421,000,000 2016-12-31
2050 2017-01-04 188,682,990 -6,000 44.8178 421,000,000 2016-12-31
2051 2017-01-03 188,688,990 0 44.8192 421,000,000 2016-12-31
2052 2016-12-30 188,688,990 66,000 44.8192 421,000,000 2016-11-30
2053 2016-12-29 188,622,990 0 44.8036 421,000,000 2016-11-30
2054 2016-12-28 188,622,990 0 44.8036 421,000,000 2016-11-30
2055 2016-12-23 188,622,990 0 44.8036 421,000,000 2016-11-30
2056 2016-12-22 188,622,990 0 44.8036 421,000,000 2016-11-30
2057 2016-12-21 188,622,990 0 44.8036 421,000,000 2016-11-30
2058 2016-12-20 188,622,990 12,000 44.8036 421,000,000 2016-11-30
2059 2016-12-19 188,610,990 0 44.8007 421,000,000 2016-11-30
2060 2016-12-16 188,610,990 0 44.8007 421,000,000 2016-11-30
2061 2016-12-15 188,610,990 6,000 44.8007 421,000,000 2016-11-30
2062 2016-12-14 188,604,990 60,000 44.7993 421,000,000 2016-11-30
2063 2016-12-13 188,544,990 18,000 44.7850 421,000,000 2016-11-30
2064 2016-12-12 188,526,990 18,000 44.7808 421,000,000 2016-11-30
2065 2016-12-09 188,508,990 234,000 44.7765 421,000,000 2016-11-30
2066 2016-12-08 188,274,990 0 44.7209 421,000,000 2016-11-30
2067 2016-12-07 188,274,990 0 44.7209 421,000,000 2016-11-30
2068 2016-12-06 188,274,990 54,000 44.7209 421,000,000 2016-11-30
2069 2016-12-05 188,220,990 -120,000 44.7081 421,000,000 2016-11-30
2070 2016-12-02 188,340,990 -90,000 44.7366 421,000,000 2016-11-30
2071 2016-12-01 188,430,990 0 44.7580 421,000,000 2016-11-30
2072 2016-11-30 188,430,990 0 44.7580 421,000,000 2016-11-30
2073 2016-11-29 188,430,990 0 44.7580 421,000,000 2016-10-31
2074 2016-11-28 188,430,990 42,000 44.7580 421,000,000 2016-10-31
2075 2016-11-25 188,388,990 0 44.7480 421,000,000 2016-10-31
2076 2016-11-24 188,388,990 0 44.7480 421,000,000 2016-10-31
2077 2016-11-23 188,388,990 0 44.7480 421,000,000 2016-10-31
2078 2016-11-22 188,388,990 120,000 44.7480 421,000,000 2016-10-31
2079 2016-11-21 188,268,990 0 44.7195 421,000,000 2016-10-31
2080 2016-11-18 188,268,990 18,000 44.7195 421,000,000 2016-10-31
2081 2016-11-17 188,250,990 -12,000 44.7152 421,000,000 2016-10-31
2082 2016-11-16 188,262,990 114,000 44.7180 421,000,000 2016-10-31
2083 2016-11-15 188,148,990 60,000 44.6910 421,000,000 2016-10-31
2084 2016-11-14 188,088,990 -336,000 44.6767 421,000,000 2016-10-31
2085 2016-11-11 188,424,990 0 44.7565 421,000,000 2016-10-31
2086 2016-11-10 188,424,990 0 44.7565 421,000,000 2016-10-31
2087 2016-11-09 188,424,990 -24,000 44.7565 421,000,000 2016-10-31
2088 2016-11-08 188,448,990 -306,000 44.7622 421,000,000 2016-10-31
2089 2016-11-07 188,754,990 -48,000 44.8349 421,000,000 2016-10-31
2090 2016-11-04 188,802,990 36,000 44.8463 421,000,000 2016-10-31
2091 2016-11-03 188,766,990 0 44.8378 421,000,000 2016-10-31
2092 2016-11-02 188,766,990 0 44.8378 421,000,000 2016-10-31
2093 2016-11-01 188,766,990 36,000 44.8378 421,000,000 2016-10-31
2094 2016-10-31 188,730,990 0 44.8292 421,000,000 2016-10-31
2095 2016-10-28 188,730,990 0 44.8292 421,000,000 2016-09-30
2096 2016-10-27 188,730,990 0 44.8292 421,000,000 2016-09-30
2097 2016-10-26 188,730,990 0 44.8292 421,000,000 2016-09-30
2098 2016-10-25 188,730,990 -348,000 44.8292 421,000,000 2016-09-30
2099 2016-10-24 189,078,990 0 44.9119 421,000,000 2016-09-30
2100 2016-10-21 189,078,990 0 44.9119 421,000,000 2016-09-30
2101 2016-10-20 189,078,990 -6,000 44.9119 421,000,000 2016-09-30
2102 2016-10-19 189,084,990 -246,000 44.9133 421,000,000 2016-09-30
2103 2016-10-18 189,330,990 -4,116,000 44.9717 421,000,000 2016-09-30
2104 2016-10-17 193,446,990 302,000 45.9494 421,000,000 2016-09-30
2105 2016-10-14 193,144,990 0 45.8777 421,000,000 2016-09-30
2106 2016-10-13 193,144,990 60,000 45.8777 421,000,000 2016-09-30
2107 2016-10-12 193,084,990 0 45.8634 421,000,000 2016-09-30
2108 2016-10-11 193,084,990 18,000 45.8634 421,000,000 2016-09-30
2109 2016-10-07 193,066,990 0 45.8591 421,000,000 2016-09-30
2110 2016-10-06 193,066,990 0 45.8591 421,000,000 2016-09-30
2111 2016-10-05 193,066,990 0 45.8591 421,000,000 2016-09-30
2112 2016-10-04 193,066,990 -240,000 45.8591 421,000,000 2016-09-30
2113 2016-10-03 193,306,990 -252,000 45.9161 421,000,000 2016-09-30
2114 2016-09-30 193,558,990 0 45.9760 421,000,000 2016-09-30
2115 2016-09-29 193,558,990 0 45.9760 421,000,000 2016-08-31
2116 2016-09-28 193,558,990 -18,000 45.9760 421,000,000 2016-08-31
2117 2016-09-27 193,576,990 6,000 45.9803 421,000,000 2016-08-31
2118 2016-09-26 193,570,990 114,000 45.9789 421,000,000 2016-08-31
2119 2016-09-23 193,456,990 102,000 45.9518 421,000,000 2016-08-31
2120 2016-09-22 193,354,990 0 45.9276 421,000,000 2016-08-31
2121 2016-09-21 193,354,990 0 45.9276 421,000,000 2016-08-31
2122 2016-09-20 193,354,990 0 45.9276 421,000,000 2016-08-31
2123 2016-09-19 193,354,990 -18,000 45.9276 421,000,000 2016-08-31
2124 2016-09-15 193,372,990 -66,000 45.9318 421,000,000 2016-08-31
2125 2016-09-14 193,438,990 -618,000 45.9475 421,000,000 2016-08-31
2126 2016-09-13 194,056,990 -132,000 46.0943 421,000,000 2016-08-31
2127 2016-09-12 194,188,990 -300,000 46.1257 421,000,000 2016-08-31
2128 2016-09-09 194,488,990 -144,000 46.1969 421,000,000 2016-08-31
2129 2016-09-08 194,632,990 -36,000 46.2311 421,000,000 2016-08-31
2130 2016-09-07 194,668,990 -42,000 46.2397 421,000,000 2016-08-31
2131 2016-09-06 194,710,990 36,000 46.2496 421,000,000 2016-08-31
2132 2016-09-05 194,674,990 -12,000 46.2411 421,000,000 2016-08-31
2133 2016-09-02 194,686,990 0 46.2439 421,000,000 2016-08-31
2134 2016-09-01 194,686,990 -6,000 46.2439 421,000,000 2016-08-31
2135 2016-08-31 194,692,990 0 46.2454 421,000,000 2016-08-31
2136 2016-08-30 194,692,990 0 46.2454 421,000,000 2016-07-31
2137 2016-08-29 194,692,990 90,000 46.2454 421,000,000 2016-07-31
2138 2016-08-26 194,602,990 0 46.2240 421,000,000 2016-07-31
2139 2016-08-25 194,602,990 0 46.2240 421,000,000 2016-07-31
2140 2016-08-24 194,602,990 -6,000 46.2240 421,000,000 2016-07-31
2141 2016-08-23 194,608,990 -96,000 46.2254 421,000,000 2016-07-31
2142 2016-08-22 194,704,990 -498,000 46.2482 421,000,000 2016-07-31
2143 2016-08-19 195,202,990 0 46.3665 421,000,000 2016-07-31
2144 2016-08-18 195,202,990 -84,000 46.3665 421,000,000 2016-07-31
2145 2016-08-17 195,286,990 -186,000 46.3865 421,000,000 2016-07-31
2146 2016-08-16 195,472,990 12,000 46.4306 421,000,000 2016-07-31
2147 2016-08-15 195,460,990 6,000 46.4278 421,000,000 2016-07-31
2148 2016-08-12 195,454,990 0 46.4264 421,000,000 2016-07-31
2149 2016-08-11 195,454,990 60,000 46.4264 421,000,000 2016-07-31
2150 2016-08-10 195,394,990 0 46.4121 421,000,000 2016-07-31
2151 2016-08-09 195,394,990 0 46.4121 421,000,000 2016-07-31
2152 2016-08-08 195,394,990 -114,000 46.4121 421,000,000 2016-07-31
2153 2016-08-05 195,508,990 -108,000 46.4392 421,000,000 2016-07-31
2154 2016-08-04 195,616,990 0 46.4648 421,000,000 2016-07-31
2155 2016-08-03 195,616,990 0 46.4648 421,000,000 2016-07-31
2156 2016-08-02 195,616,990 0 46.4648 421,000,000 2016-07-31
2157 2016-08-01 195,616,990 0 46.4648 421,000,000 2016-07-31
2158 2016-07-29 195,616,990 -918,000 46.4648 421,000,000 2016-06-30
2159 2016-07-28 196,534,990 -216,000 46.6829 421,000,000 2016-06-30
2160 2016-07-27 196,750,990 0 46.7342 421,000,000 2016-06-30
2161 2016-07-26 196,750,990 0 46.7342 421,000,000 2016-06-30
2162 2016-07-25 196,750,990 0 46.7342 421,000,000 2016-06-30
2163 2016-07-22 196,750,990 -150,000 46.7342 421,000,000 2016-06-30
2164 2016-07-21 196,900,990 30,000 46.7698 421,000,000 2016-06-30
2165 2016-07-20 196,870,990 6,000 46.7627 421,000,000 2016-06-30
2166 2016-07-19 196,864,990 60,000 46.7613 421,000,000 2016-06-30
2167 2016-07-18 196,804,990 0 46.7470 421,000,000 2016-06-30
2168 2016-07-15 196,804,990 -210,000 46.7470 421,000,000 2016-06-30
2169 2016-07-14 197,014,990 222,000 46.7969 421,000,000 2016-06-30
2170 2016-07-13 196,792,990 0 46.7442 421,000,000 2016-06-30
2171 2016-07-12 196,792,990 0 46.7442 421,000,000 2016-06-30
2172 2016-07-11 196,792,990 0 46.7442 421,000,000 2016-06-30
2173 2016-07-08 196,792,990 12,708,000 46.7442 421,000,000 2016-06-30
2174 2016-07-07 184,084,990 48,000 43.7257 421,000,000 2016-06-30
2175 2016-07-06 184,036,990 0 43.7142 421,000,000 2016-06-30
2176 2016-07-05 184,036,990 0 43.7142 421,000,000 2016-06-30
2177 2016-07-04 184,036,990 -294,000 43.7142 421,000,000 2016-06-30
2178 2016-06-30 184,330,990 0 43.7841 421,000,000 2016-06-30
2179 2016-06-29 184,330,990 0 43.7841 421,000,000 2016-05-31
2180 2016-06-28 184,330,990 -132,000 43.7841 421,000,000 2016-05-31
2181 2016-06-27 184,462,990 96,000 43.8154 421,000,000 2016-05-31
2182 2016-06-24 184,366,990 -522,000 43.7926 421,000,000 2016-05-31
2183 2016-06-23 184,888,990 -678,000 43.9166 421,000,000 2016-05-31
2184 2016-06-22 185,566,990 0 44.0777 421,000,000 2016-05-31
2185 2016-06-21 185,566,990 0 44.0777 421,000,000 2016-05-31
2186 2016-06-20 185,566,990 0 44.0777 421,000,000 2016-05-31
2187 2016-06-17 185,566,990 0 44.0777 421,000,000 2016-05-31
2188 2016-06-16 185,566,990 -744,000 44.0777 421,000,000 2016-05-31
2189 2016-06-15 186,310,990 0 44.2544 421,000,000 2016-05-31
2190 2016-06-14 186,310,990 0 44.2544 421,000,000 2016-05-31
2191 2016-06-13 186,310,990 -42,000 44.2544 421,000,000 2016-05-31
2192 2016-06-10 186,352,990 -42,000 44.2644 421,000,000 2016-05-31
2193 2016-06-08 186,394,990 48,000 44.2743 421,000,000 2016-05-31
2194 2016-06-07 186,346,990 -12,000 44.2629 421,000,000 2016-05-31
2195 2016-06-06 186,358,990 -2,076,000 44.2658 421,000,000 2016-05-31
2196 2016-06-03 188,434,990 -660,000 44.7589 421,000,000 2016-05-31
2197 2016-06-02 189,094,990 -492,000 44.9157 421,000,000 2016-05-31
2198 2016-06-01 189,586,990 -846,000 45.0325 421,000,000 2016-05-31
2199 2016-05-31 190,432,990 -360,000 45.2335 421,000,000 2016-05-31
2200 2016-05-30 190,792,990 24,000 45.3190 421,000,000 2016-04-30
2201 2016-05-27 190,768,990 0 45.3133 421,000,000 2016-04-30
2202 2016-05-26 190,768,990 -204,000 45.3133 421,000,000 2016-04-30
2203 2016-05-25 190,972,990 -120,000 45.3618 421,000,000 2016-04-30
2204 2016-05-24 191,092,990 0 45.3903 421,000,000 2016-04-30
2205 2016-05-23 191,092,990 -282,000 45.3903 421,000,000 2016-04-30
2206 2016-05-20 191,374,990 0 45.4572 421,000,000 2016-04-30
2207 2016-05-19 191,374,990 -3,246,000 45.4572 421,000,000 2016-04-30
2208 2016-05-18 194,620,990 -318,000 46.2283 421,000,000 2016-04-30
2209 2016-05-17 194,938,990 -414,000 46.3038 421,000,000 2016-04-30
2210 2016-05-16 195,352,990 -240,000 46.4021 421,000,000 2016-04-30
2211 2016-05-13 195,592,990 -414,000 46.4591 421,000,000 2016-04-30
2212 2016-05-12 196,006,990 6,000 46.5575 421,000,000 2016-04-30
2213 2016-05-11 196,000,990 -1,482,000 46.5561 421,000,000 2016-04-30
2214 2016-05-10 197,482,990 -2,814,000 46.9081 421,000,000 2016-04-30
2215 2016-05-09 200,296,990 0 47.5765 421,000,000 2016-04-30
2216 2016-05-06 200,296,990 42,000 47.5765 421,000,000 2016-04-30
2217 2016-05-05 200,254,990 -1,386,000 47.5665 421,000,000 2016-04-30
2218 2016-05-04 201,640,990 -486,000 47.8957 421,000,000 2016-04-30
2219 2016-05-03 202,126,990 -228,000 48.0112 421,000,000 2016-04-30
2220 2016-04-29 202,354,990 -48,000 48.0653 421,000,000 2016-03-31
2221 2016-04-28 202,402,990 -54,000 48.0767 421,000,000 2016-03-31
2222 2016-04-27 202,456,990 -2,594,000 48.0895 421,000,000 2016-03-31
2223 2016-04-26 205,050,990 -2,328,000 48.7057 421,000,000 2016-03-31
2224 2016-04-25 207,378,990 -24,000 49.2587 421,000,000 2016-03-31
2225 2016-04-22 207,402,990 -30,000 49.2644 421,000,000 2016-03-31
2226 2016-04-21 207,432,990 0 49.2715 421,000,000 2016-03-31
2227 2016-04-20 207,432,990 -36,000 49.2715 421,000,000 2016-03-31
2228 2016-04-19 207,468,990 -1,656,000 49.2800 421,000,000 2016-03-31
2229 2016-04-18 209,124,990 48,000 49.6734 421,000,000 2016-03-31
2230 2016-04-15 209,076,990 -156,000 49.6620 421,000,000 2016-03-31
2231 2016-04-14 209,232,990 -1,764,000 49.6990 421,000,000 2016-03-31
2232 2016-04-13 210,996,990 -2,364,000 50.1180 421,000,000 2016-03-31
2233 2016-04-12 213,360,990 30,000 50.6796 421,000,000 2016-03-31
2234 2016-04-11 213,330,990 -396,000 50.6724 421,000,000 2016-03-31
2235 2016-04-08 213,726,990 -48,000 50.7665 421,000,000 2016-03-31
2236 2016-04-07 213,774,990 -48,000 50.7779 421,000,000 2016-03-31
2237 2016-04-06 213,822,990 0 50.7893 421,000,000 2016-03-31
2238 2016-04-05 213,822,990 -318,000 50.7893 421,000,000 2016-03-31
2239 2016-04-01 214,140,990 -60,000 50.8648 421,000,000 2016-03-31
2240 2016-03-31 214,200,990 -504,000 50.8791 421,000,000 2016-03-31
2241 2016-03-30 214,704,990 -1,200,000 50.9988 421,000,000 2016-02-29
2242 2016-03-29 215,904,990 -246,000 51.2838 421,000,000 2016-02-29
2243 2016-03-24 216,150,990 -198,000 51.3423 421,000,000 2016-02-29
2244 2016-03-23 216,348,990 -342,000 51.3893 421,000,000 2016-02-29
2245 2016-03-22 216,690,990 12,000 51.4705 421,000,000 2016-02-29
2246 2016-03-21 216,678,990 120,000 51.4677 421,000,000 2016-02-29
2247 2016-03-18 216,558,990 -42,000 51.4392 421,000,000 2016-02-29
2248 2016-03-17 216,600,990 0 51.4492 421,000,000 2016-02-29
2249 2016-03-16 216,600,990 -186,000 51.4492 421,000,000 2016-02-29
2250 2016-03-15 216,786,990 -552,000 51.4933 421,000,000 2016-02-29
2251 2016-03-14 217,338,990 -1,488,000 51.6245 421,000,000 2016-02-29
2252 2016-03-11 218,826,990 -636,000 51.9779 421,000,000 2016-02-29
2253 2016-03-10 219,462,990 678,000 52.1290 421,000,000 2016-02-29
2254 2016-03-09 218,784,990 -258,000 51.9679 421,000,000 2016-02-29
2255 2016-03-08 219,042,990 0 52.0292 421,000,000 2016-02-29
2256 2016-03-07 219,042,990 -90,000 52.0292 421,000,000 2016-02-29
2257 2016-03-04 219,132,990 240,000 52.0506 421,000,000 2016-02-29
2258 2016-03-03 218,892,990 0 51.9936 421,000,000 2016-02-29
2259 2016-03-02 218,892,990 0 51.9936 421,000,000 2016-02-29
2260 2016-03-01 218,892,990 0 51.9936 421,000,000 2016-02-29
2261 2016-02-29 218,892,990 630,000 51.9936 421,000,000 2016-02-29
2262 2016-02-26 218,262,990 -1,206,000 51.8439 421,000,000 2016-01-31
2263 2016-02-25 219,468,990 -96,000 52.1304 421,000,000 2016-01-31
2264 2016-02-24 219,564,990 -258,000 52.1532 421,000,000 2016-01-31
2265 2016-02-23 219,822,990 246,000 52.2145 421,000,000 2016-01-31
2266 2016-02-22 219,576,990 36,000 52.1561 421,000,000 2016-01-31
2267 2016-02-19 219,540,990 0 52.1475 421,000,000 2016-01-31
2268 2016-02-18 219,540,990 -36,000 52.1475 421,000,000 2016-01-31
2269 2016-02-17 219,576,990 -18,000 52.1561 421,000,000 2016-01-31
2270 2016-02-16 219,594,990 0 52.1603 421,000,000 2016-01-31
2271 2016-02-15 219,594,990 18,000 52.1603 421,000,000 2016-01-31
2272 2016-02-12 219,576,990 -72,000 52.1561 421,000,000 2016-01-31
2273 2016-02-11 219,648,990 -510,000 52.1732 421,000,000 2016-01-31
2274 2016-02-05 220,158,990 -564,000 52.2943 421,000,000 2016-01-31
2275 2016-02-04 220,722,990 0 52.4283 421,000,000 2016-01-31
2276 2016-02-03 220,722,990 0 52.4283 421,000,000 2016-01-31
2277 2016-02-02 220,722,990 36,000 52.4283 421,000,000 2016-01-31
2278 2016-02-01 220,686,990 36,000 52.4197 421,000,000 2016-01-31
2279 2016-01-29 220,650,990 0 52.4112 421,000,000 2015-12-31
2280 2016-01-28 220,650,990 -42,000 52.4112 421,000,000 2015-12-31
2281 2016-01-27 220,692,990 0 52.4211 421,000,000 2015-12-31
2282 2016-01-26 220,692,990 24,000 52.4211 421,000,000 2015-12-31
2283 2016-01-25 220,668,990 0 52.4154 421,000,000 2015-12-31
2284 2016-01-22 220,668,990 -36,000 52.4154 421,000,000 2015-12-31
2285 2016-01-21 220,704,990 72,000 52.4240 421,000,000 2015-12-31
2286 2016-01-20 220,632,990 1,686,000 52.4069 421,000,000 2015-12-31
2287 2016-01-19 218,946,990 0 52.0064 421,000,000 2015-12-31
2288 2016-01-18 218,946,990 84,000 52.0064 421,000,000 2015-12-31
2289 2016-01-15 218,862,990 -42,000 51.9865 421,000,000 2015-12-31
2290 2016-01-14 218,904,990 630,000 51.9964 421,000,000 2015-12-31
2291 2016-01-13 218,274,990 234,000 51.8468 421,000,000 2015-12-31
2292 2016-01-12 218,040,990 222,000 51.7912 421,000,000 2015-12-31
2293 2016-01-11 217,818,990 -36,000 51.7385 421,000,000 2015-12-31
2294 2016-01-08 217,854,990 -276,000 51.7470 421,000,000 2015-12-31
2295 2016-01-07 218,130,990 30,000 51.8126 421,000,000 2015-12-31
2296 2016-01-06 218,100,990 -12,000 51.8055 421,000,000 2015-12-31
2297 2016-01-05 218,112,990 -264,000 51.8083 421,000,000 2015-12-31
2298 2016-01-04 218,376,990 -240,000 51.8710 421,000,000 2015-12-31
2299 2015-12-31 218,616,990 0 51.9280 421,000,000 2015-12-31
2300 2015-12-30 218,616,990 96,000 51.9280 421,000,000 2015-11-30
2301 2015-12-29 218,520,990 54,000 51.9052 421,000,000 2015-11-30
2302 2015-12-28 218,466,990 18,000 51.8924 421,000,000 2015-11-30
2303 2015-12-24 218,448,990 0 51.8881 421,000,000 2015-11-30
2304 2015-12-23 218,448,990 0 51.8881 421,000,000 2015-11-30
2305 2015-12-22 218,448,990 0 51.8881 421,000,000 2015-11-30
2306 2015-12-21 218,448,990 -48,000 51.8881 421,000,000 2015-11-30
2307 2015-12-18 218,496,990 -48,000 51.8995 421,000,000 2015-11-30
2308 2015-12-17 218,544,990 0 51.9109 421,000,000 2015-11-30
2309 2015-12-16 218,544,990 -276,000 51.9109 421,000,000 2015-11-30
2310 2015-12-15 218,820,990 -12,000 51.9765 421,000,000 2015-11-30
2311 2015-12-14 218,832,990 -414,000 51.9793 421,000,000 2015-11-30
2312 2015-12-11 219,246,990 -252,000 52.0777 421,000,000 2015-11-30
2313 2015-12-10 219,498,990 354,000 52.1375 421,000,000 2015-11-30
2314 2015-12-09 219,144,990 -936,000 52.0534 421,000,000 2015-11-30
2315 2015-12-08 220,080,990 162,000 52.2758 421,000,000 2015-11-30
2316 2015-12-07 219,918,990 -114,000 52.2373 421,000,000 2015-11-30
2317 2015-12-04 220,032,990 558,000 52.2644 421,000,000 2015-11-30
2318 2015-12-03 219,474,990 -66,000 52.1318 421,000,000 2015-11-30
2319 2015-12-02 219,540,990 -48,000 52.1475 421,000,000 2015-11-30
2320 2015-12-01 219,588,990 -594,000 52.1589 421,000,000 2015-11-30
2321 2015-11-30 220,182,990 432,000 52.3000 421,000,000 2015-11-30
2322 2015-11-27 219,750,990 24,000 52.1974 421,000,000 2015-10-31
2323 2015-11-26 219,726,990 -174,000 52.1917 421,000,000 2015-10-31
2324 2015-11-25 219,900,990 -810,000 52.2330 421,000,000 2015-10-31
2325 2015-11-24 220,710,990 42,000 52.4254 421,000,000 2015-10-31
2326 2015-11-23 220,668,990 0 52.4154 421,000,000 2015-10-31
2327 2015-11-20 220,668,990 0 52.4154 421,000,000 2015-10-31
2328 2015-11-19 220,668,990 36,000 52.4154 421,000,000 2015-10-31
2329 2015-11-18 220,632,990 -12,000 52.4069 421,000,000 2015-10-31
2330 2015-11-17 220,644,990 0 52.4097 421,000,000 2015-10-31
2331 2015-11-16 220,644,990 6,000 52.4097 421,000,000 2015-10-31
2332 2015-11-13 220,638,990 -480,000 52.4083 421,000,000 2015-10-31
2333 2015-11-12 221,118,990 0 52.5223 421,000,000 2015-10-31
2334 2015-11-11 221,118,990 150,000 52.5223 421,000,000 2015-10-31
2335 2015-11-10 220,968,990 0 52.4867 421,000,000 2015-10-31
2336 2015-11-09 220,968,990 6,000 52.4867 421,000,000 2015-10-31
2337 2015-11-06 220,962,990 48,000 52.4853 421,000,000 2015-10-31
2338 2015-11-05 220,914,990 0 52.4739 421,000,000 2015-10-31
2339 2015-11-04 220,914,990 -6,000 52.4739 421,000,000 2015-10-31
2340 2015-11-03 220,920,990 -30,000 52.4753 421,000,000 2015-10-31
2341 2015-11-02 220,950,990 210,000 52.4824 421,000,000 2015-10-31
2342 2015-10-30 220,740,990 12,000 52.4325 421,000,000 2015-09-30
2343 2015-10-29 220,728,990 0 52.4297 421,000,000 2015-09-30
2344 2015-10-28 220,728,990 -6,000 52.4297 421,000,000 2015-09-30
2345 2015-10-27 220,734,990 12,000 52.4311 421,000,000 2015-09-30
2346 2015-10-26 220,722,990 -72,000 52.4283 421,000,000 2015-09-30
2347 2015-10-23 220,794,990 -6,000 52.4454 421,000,000 2015-09-30
2348 2015-10-22 220,800,990 0 52.4468 421,000,000 2015-09-30
2349 2015-10-20 220,800,990 -12,000 52.4468 421,000,000 2015-09-30
2350 2015-10-19 220,812,990 66,000 52.4496 421,000,000 2015-09-30
2351 2015-10-16 220,746,990 0 52.4340 421,000,000 2015-09-30
2352 2015-10-15 220,746,990 2,166,000 52.4340 421,000,000 2015-09-30
2353 2015-10-14 218,580,990 72,000 51.9195 421,000,000 2015-09-30
2354 2015-10-13 218,508,990 -30,000 51.9024 421,000,000 2015-09-30
2355 2015-10-12 218,538,990 468,000 51.9095 421,000,000 2015-09-30
2356 2015-10-09 218,070,990 258,000 51.7983 421,000,000 2015-09-30
2357 2015-10-08 217,812,990 -6,000 51.7371 421,000,000 2015-09-30
2358 2015-10-07 217,818,990 0 51.7385 421,000,000 2015-09-30
2359 2015-10-06 217,818,990 0 51.7385 421,000,000 2015-09-30
2360 2015-10-05 217,818,990 240,000 51.7385 421,000,000 2015-09-30
2361 2015-10-02 217,578,990 480,000 51.6815 421,000,000 2015-09-30
2362 2015-09-30 217,098,990 6,000 51.5675 421,000,000 2015-09-30
2363 2015-09-29 217,092,990 0 51.5660 421,000,000 2015-08-31
2364 2015-09-25 217,092,990 0 51.5660 421,000,000 2015-08-31
2365 2015-09-24 217,092,990 6,000 51.5660 421,000,000 2015-08-31
2366 2015-09-23 217,086,990 -6,000 51.5646 421,000,000 2015-08-31
2367 2015-09-22 217,092,990 210,000 51.5660 421,000,000 2015-08-31
2368 2015-09-21 216,882,990 -864,000 51.5161 421,000,000 2015-08-31
2369 2015-09-18 217,746,990 -102,000 51.7214 421,000,000 2015-08-31
2370 2015-09-17 217,848,990 0 51.7456 421,000,000 2015-08-31
2371 2015-09-16 217,848,990 306,000 51.7456 421,000,000 2015-08-31
2372 2015-09-15 217,542,990 -384,000 51.6729 421,000,000 2015-08-31
2373 2015-09-14 217,926,990 0 51.7641 421,000,000 2015-08-31
2374 2015-09-11 217,926,990 -12,000 51.7641 421,000,000 2015-08-31
2375 2015-09-10 217,938,990 18,000 51.7670 421,000,000 2015-08-31
2376 2015-09-09 217,920,990 0 51.7627 421,000,000 2015-08-31
2377 2015-09-08 217,920,990 30,000 51.7627 421,000,000 2015-08-31
2378 2015-09-07 217,890,990 0 51.7556 421,000,000 2015-08-31
2379 2015-09-04 217,890,990 -126,000 51.7556 421,000,000 2015-08-31
2380 2015-09-02 218,016,990 -24,000 51.7855 421,000,000 2015-08-31
2381 2015-09-01 218,040,990 525,000 51.7912 421,000,000 2015-08-31
2382 2015-08-31 217,515,990 60,000 51.6665 421,000,000 2015-08-31
2383 2015-08-28 217,455,990 -204,000 51.6523 421,000,000 2015-07-31
2384 2015-08-27 217,659,990 -18,000 51.7007 421,000,000 2015-07-31
2385 2015-08-26 217,677,990 -528,000 51.7050 421,000,000 2015-07-31
2386 2015-08-25 218,205,990 -48,000 51.8304 421,000,000 2015-07-31
2387 2015-08-24 218,253,990 -174,000 51.8418 421,000,000 2015-07-31
2388 2015-08-21 218,427,990 -570,000 51.8831 421,000,000 2015-07-31
2389 2015-08-20 218,997,990 624,000 52.0185 421,000,000 2015-07-31
2390 2015-08-19 218,373,990 -300,000 51.8703 421,000,000 2015-07-31
2391 2015-08-18 218,673,990 24,000 51.9416 421,000,000 2015-07-31
2392 2015-08-17 218,649,990 189,000 51.9359 421,000,000 2015-07-31
2393 2015-08-14 218,460,990 -30,000 51.8910 421,000,000 2015-07-31
2394 2015-08-13 218,490,990 432,000 51.8981 421,000,000 2015-07-31
2395 2015-08-12 218,058,990 126,000 51.7955 421,000,000 2015-07-31
2396 2015-08-11 217,932,990 -6,000 51.7656 421,000,000 2015-07-31
2397 2015-08-10 217,938,990 -504,000 51.7670 421,000,000 2015-07-31
2398 2015-08-07 218,442,990 60,000 51.8867 421,000,000 2015-07-31
2399 2015-08-06 218,382,990 -30,000 51.8724 421,000,000 2015-07-31
2400 2015-08-05 218,412,990 0 51.8796 421,000,000 2015-07-31
2401 2015-08-04 218,412,990 0 51.8796 421,000,000 2015-07-31
2402 2015-08-03 218,412,990 504,000 51.8796 421,000,000 2015-07-31
2403 2015-07-31 217,908,990 -120,000 51.7599 421,000,000 2015-07-31
2404 2015-07-30 218,028,990 42,000 51.7884 421,000,000 2015-06-30
2405 2015-07-29 217,986,990 -24,000 51.7784 421,000,000 2015-06-30
2406 2015-07-28 218,010,990 -102,000 51.7841 421,000,000 2015-06-30
2407 2015-07-27 218,112,990 -60,000 51.8083 421,000,000 2015-06-30
2408 2015-07-24 218,172,990 1,062,000 51.8226 421,000,000 2015-06-30
2409 2015-07-23 217,110,990 186,000 51.5703 421,000,000 2015-06-30
2410 2015-07-22 216,924,990 162,000 51.5261 421,000,000 2015-06-30
2411 2015-07-21 216,762,990 -42,000 51.4876 421,000,000 2015-06-30
2412 2015-07-20 216,804,990 0 51.4976 421,000,000 2015-06-30
2413 2015-07-17 216,804,990 540,000 51.4976 421,000,000 2015-06-30
2414 2015-07-16 216,264,990 618,000 51.3694 421,000,000 2015-06-30
2415 2015-07-15 215,646,990 1,464,000 51.2226 421,000,000 2015-06-30
2416 2015-07-14 214,182,990 3,054,000 50.8748 421,000,000 2015-06-30
2417 2015-07-13 211,128,990 -1,992,000 50.1494 421,000,000 2015-06-30
2418 2015-07-10 213,120,990 -8,412,000 50.6226 421,000,000 2015-06-30
2419 2015-07-09 221,532,990 -1,794,000 52.6207 421,000,000 2015-06-30
2420 2015-07-08 223,326,990 636,000 53.0468 421,000,000 2015-06-30
2421 2015-07-07 222,690,990 -294,000 52.8957 421,000,000 2015-06-30
2422 2015-07-06 222,984,990 108,000 52.9656 421,000,000 2015-06-30
2423 2015-07-03 222,876,990 264,000 52.9399 421,000,000 2015-06-30
2424 2015-07-02 222,612,990 -582,000 52.8772 421,000,000 2015-06-30
2425 2015-06-30 223,194,990 -914,000 53.0154 421,000,000 2015-06-30
2426 2015-06-29 224,108,990 1,020,000 53.2325 421,000,000 2015-05-31
2427 2015-06-26 223,088,990 318,000 52.9903 421,000,000 2015-05-31
2428 2015-06-25 222,770,990 462,000 52.9147 421,000,000 2015-05-31
2429 2015-06-24 222,308,990 -846,000 52.8050 421,000,000 2015-05-31
2430 2015-06-23 223,154,990 2,430,000 53.0059 421,000,000 2015-05-31
2431 2015-06-22 220,724,990 347,940 52.4287 421,000,000 2015-05-31
2432 2015-06-19 220,377,050 540,060 52.3461 421,000,000 2015-05-31
2433 2015-06-18 219,836,990 0 52.2178 421,000,000 2015-05-31
2434 2015-06-17 219,836,990 3,282,000 52.2178 421,000,000 2015-05-31
2435 2015-06-16 216,554,990 2,982,000 51.4382 421,000,000 2015-05-31
2436 2015-06-15 213,572,990 612,000 50.7299 421,000,000 2015-05-31
2437 2015-06-12 212,960,990 2,646,000 50.5846 421,000,000 2015-05-31
2438 2015-06-11 210,314,990 -2,856,000 49.9561 421,000,000 2015-05-31
2439 2015-06-10 213,170,990 2,928,000 50.6344 421,000,000 2015-05-31
2440 2015-06-09 210,242,990 -656,900 49.9390 421,000,000 2015-05-31
2441 2015-06-08 210,899,890 -1,878,200 50.0950 421,000,000 2015-05-31
2442 2015-06-05 212,778,090 276,000 50.5411 421,000,000 2015-05-31
2443 2015-06-04 212,502,090 11,076,000 50.4756 421,000,000 2015-05-31
2444 2015-06-03 201,426,090 456,000 47.8447 421,000,000 2015-05-31
2445 2015-06-02 200,970,090 -408,000 47.7364 421,000,000 2015-05-31
2446 2015-06-01 201,378,090 420,000 47.8333 421,000,000 2015-05-31
2447 2015-05-29 200,958,090 1,374,000 47.7335 421,000,000 2015-04-30
2448 2015-05-28 199,584,090 2,178,000 47.4071 421,000,000 2015-04-30
2449 2015-05-27 197,406,090 -754,000 46.8898 421,000,000 2015-04-30
2450 2015-05-26 198,160,090 1,415,000 47.0689 421,000,000 2015-04-30
2451 2015-05-22 196,745,090 2,124,000 46.7328 421,000,000 2015-04-30
2452 2015-05-21 194,621,090 49,180 46.2283 421,000,000 2015-04-30
2453 2015-05-20 194,571,910 977,820 46.2166 421,000,000 2015-04-30
2454 2015-05-19 193,594,090 -1,120,000 45.9843 421,000,000 2015-04-30
2455 2015-05-18 194,714,090 7,950,000 46.2504 421,000,000 2015-04-30
2456 2015-05-15 186,764,090 -462,000 44.3620 421,000,000 2015-04-30
2457 2015-05-14 187,226,090 66,000 44.4718 421,000,000 2015-04-30
2458 2015-05-13 187,160,090 1,080,000 44.4561 421,000,000 2015-04-30
2459 2015-05-12 186,080,090 -1,710,000 44.1995 421,000,000 2015-04-30
2460 2015-05-11 187,790,090 0 44.6057 421,000,000 2015-04-30
2461 2015-05-08 187,790,090 1,432,000 44.6057 421,000,000 2015-04-30
2462 2015-05-07 186,358,090 -776,900 44.2656 421,000,000 2015-04-30
2463 2015-05-06 187,134,990 5,784,100 44.4501 421,000,000 2015-04-30
2464 2015-05-05 181,350,890 9,626,000 43.0762 421,000,000 2015-04-30
2465 2015-05-04 171,724,890 1,128,000 40.7898 421,000,000 2015-04-30
2466 2015-04-30 170,596,890 -642,000 40.5218 421,000,000 2015-04-30
2467 2015-04-29 171,238,890 -198,100 40.6743 421,000,000 2015-03-31
2468 2015-04-28 171,436,990 -114,000 40.7214 421,000,000 2015-03-31
2469 2015-04-27 171,550,990 -1,176,000 40.7485 421,000,000 2015-03-31
2470 2015-04-24 172,726,990 -3,612,000 41.0278 421,000,000 2015-03-31
2471 2015-04-23 176,338,990 -2,088,000 41.8857 421,000,000 2015-03-31
2472 2015-04-22 178,426,990 -3,976,000 42.3817 421,000,000 2015-03-31
2473 2015-04-21 182,402,990 -1,212,000 43.3261 421,000,000 2015-03-31
2474 2015-04-20 183,614,990 360,000 43.6140 421,000,000 2015-03-31
2475 2015-04-17 183,254,990 -1,350,000 43.5285 421,000,000 2015-03-31
2476 2015-04-16 184,604,990 1,495,000 43.8492 421,000,000 2015-03-31
2477 2015-04-15 183,109,990 1,518,000 43.4941 421,000,000 2015-03-31
2478 2015-04-14 181,591,990 -3,474,000 43.1335 421,000,000 2015-03-31
2479 2015-04-13 185,065,990 -2,826,000 43.9587 421,000,000 2015-03-31
2480 2015-04-10 187,891,990 -1,518,000 44.6299 421,000,000 2015-03-31
2481 2015-04-09 189,409,990 360,000 44.9905 421,000,000 2015-03-31
2482 2015-04-08 189,049,990 684,000 44.9050 421,000,000 2015-03-31
2483 2015-04-02 188,365,990 -408,000 44.7425 421,000,000 2015-03-31
2484 2015-04-01 188,773,990 1,128,000 44.8394 421,000,000 2015-03-31
2485 2015-03-31 187,645,990 -450,000 44.5715 421,000,000 2015-03-31
2486 2015-03-30 188,095,990 -2,526,000 44.6784 421,000,000 2015-02-28
2487 2015-03-27 190,621,990 1,158,000 45.2784 421,000,000 2015-02-28
2488 2015-03-26 189,463,990 2,448,000 45.0033 421,000,000 2015-02-28
2489 2015-03-25 187,015,990 -1,248,000 44.4219 421,000,000 2015-02-28
2490 2015-03-24 188,263,990 -6,756,000 44.7183 421,000,000 2015-02-28
2491 2015-03-23 195,019,990 -3,870,000 46.3230 421,000,000 2015-02-28
2492 2015-03-20 198,889,990 -2,364,000 47.2423 421,000,000 2015-02-28
2493 2015-03-19 201,253,990 120,000 47.8038 421,000,000 2015-02-28
2494 2015-03-18 201,133,990 1,122,000 47.7753 421,000,000 2015-02-28
2495 2015-03-17 200,011,990 660,000 47.5088 421,000,000 2015-02-28
2496 2015-03-16 199,351,990 -930,000 47.3520 421,000,000 2015-02-28
2497 2015-03-13 200,281,990 -510,000 47.5729 421,000,000 2015-02-28
2498 2015-03-12 200,791,990 -354,000 47.6941 421,000,000 2015-02-28
2499 2015-03-11 201,145,990 -108,000 47.7781 421,000,000 2015-02-28
2500 2015-03-10 201,253,990 -234,000 47.8038 421,000,000 2015-02-28
2501 2015-03-09 201,487,990 0 47.8594 421,000,000 2015-02-28
2502 2015-03-06 201,487,990 48,000 47.8594 421,000,000 2015-02-28
2503 2015-03-05 201,439,990 -48,000 47.8480 421,000,000 2015-02-28
2504 2015-03-04 201,487,990 78,000 47.8594 421,000,000 2015-02-28
2505 2015-03-03 201,409,990 0 47.8409 421,000,000 2015-02-28
2506 2015-03-02 201,409,990 -60,000 47.8409 421,000,000 2015-02-28
2507 2015-02-27 201,469,990 0 47.8551 421,000,000 2015-01-31
2508 2015-02-26 201,469,990 0 47.8551 421,000,000 2015-01-31
2509 2015-02-25 201,469,990 -6,000 47.8551 421,000,000 2015-01-31
2510 2015-02-24 201,475,990 0 47.8565 421,000,000 2015-01-31
2511 2015-02-23 201,475,990 132,000 47.8565 421,000,000 2015-01-31
2512 2015-02-18 201,343,990 0 47.8252 421,000,000 2015-01-31
2513 2015-02-17 201,343,990 0 47.8252 421,000,000 2015-01-31
2514 2015-02-16 201,343,990 120,000 47.8252 421,000,000 2015-01-31
2515 2015-02-13 201,223,990 0 47.7967 421,000,000 2015-01-31
2516 2015-02-12 201,223,990 -72,000 47.7967 421,000,000 2015-01-31
2517 2015-02-11 201,295,990 -480,000 47.8138 421,000,000 2015-01-31
2518 2015-02-10 201,775,990 -6,000 47.9278 421,000,000 2015-01-31
2519 2015-02-09 201,781,990 -126,000 47.9292 421,000,000 2015-01-31
2520 2015-02-06 201,907,990 48,000 47.9591 421,000,000 2015-01-31
2521 2015-02-05 201,859,990 -654,000 47.9477 421,000,000 2015-01-31
2522 2015-02-04 202,513,990 -3,300,000 48.1031 421,000,000 2015-01-31
2523 2015-02-03 205,813,990 0 48.8869 421,000,000 2015-01-31
2524 2015-02-02 205,813,990 0 48.8869 421,000,000 2015-01-31
2525 2015-01-30 205,813,990 -6,000 48.8869 421,000,000 2014-12-31
2526 2015-01-29 205,819,990 -30,000 48.8884 421,000,000 2014-12-31
2527 2015-01-28 205,849,990 0 48.8955 421,000,000 2014-12-31
2528 2015-01-27 205,849,990 -2,016,000 48.8955 421,000,000 2014-12-31
2529 2015-01-26 207,865,990 0 49.3743 421,000,000 2014-12-31
2530 2015-01-23 207,865,990 6,000 49.3743 421,000,000 2014-12-31
2531 2015-01-22 207,859,990 144,000 49.3729 421,000,000 2014-12-31
2532 2015-01-21 207,715,990 60,000 49.3387 421,000,000 2014-12-31
2533 2015-01-20 207,655,990 0 49.3245 421,000,000 2014-12-31
2534 2015-01-19 207,655,990 0 49.3245 421,000,000 2014-12-31
2535 2015-01-16 207,655,990 -240,000 49.3245 421,000,000 2014-12-31
2536 2015-01-15 207,895,990 -18,000 49.3815 421,000,000 2014-12-31
2537 2015-01-14 207,913,990 120,000 49.3857 421,000,000 2014-12-31
2538 2015-01-13 207,793,990 12,000 49.3572 421,000,000 2014-12-31
2539 2015-01-12 207,781,990 -1,038,000 49.3544 421,000,000 2014-12-31
2540 2015-01-09 208,819,990 -618,000 49.6009 421,000,000 2014-12-31
2541 2015-01-08 209,437,990 -936,000 49.7477 421,000,000 2014-12-31
2542 2015-01-07 210,373,990 -3,522,000 49.9701 421,000,000 2014-12-31
2543 2015-01-06 213,895,990 -3,048,000 50.8066 421,000,000 2014-12-31
2544 2015-01-05 216,943,990 -4,992,000 51.5306 421,000,000 2014-12-31
2545 2015-01-02 221,935,990 -2,298,000 52.7164 421,000,000 2014-12-31
2546 2014-12-31 224,233,990 0 53.2622 421,000,000 2014-12-31
2547 2014-12-30 224,233,990 -1,116,000 53.2622 421,000,000 2014-11-30
2548 2014-12-29 225,349,990 0 53.5273 421,000,000 2014-11-30
2549 2014-12-24 225,349,990 0 53.5273 421,000,000 2014-11-30
2550 2014-12-23 225,349,990 654,000 53.5273 421,000,000 2014-11-30
2551 2014-12-22 224,695,990 90,000 53.3720 421,000,000 2014-11-30
2552 2014-12-19 224,605,990 -84,000 53.3506 421,000,000 2014-11-30
2553 2014-12-18 224,689,990 -1,230,000 53.3705 421,000,000 2014-11-30
2554 2014-12-17 225,919,990 -1,938,000 53.6627 421,000,000 2014-11-30
2555 2014-12-16 227,857,990 60,000 54.1230 421,000,000 2014-11-30
2556 2014-12-15 227,797,990 30,000 54.1088 421,000,000 2014-11-30
2557 2014-12-12 227,767,990 0 54.1017 421,000,000 2014-11-30
2558 2014-12-11 227,767,990 -72,000 54.1017 421,000,000 2014-11-30
2559 2014-12-10 227,839,990 840,000 54.1188 421,000,000 2014-11-30
2560 2014-12-09 226,999,990 0 53.9192 421,000,000 2014-11-30
2561 2014-12-08 226,999,990 -294,000 53.9192 421,000,000 2014-11-30
2562 2014-12-05 227,293,990 -72,000 53.9891 421,000,000 2014-11-30
2563 2014-12-04 227,365,990 348,000 54.0062 421,000,000 2014-11-30
2564 2014-12-03 227,017,990 456,000 53.9235 421,000,000 2014-11-30
2565 2014-12-02 226,561,990 -36,000 53.8152 421,000,000 2014-11-30
2566 2014-12-01 226,597,990 -372,000 53.8238 421,000,000 2014-11-30
2567 2014-11-28 226,969,990 30,000 53.9121 421,000,000 2014-10-31
2568 2014-11-27 226,939,990 444,000 53.9050 421,000,000 2014-10-31
2569 2014-11-26 226,495,990 204,000 53.7995 421,000,000 2014-10-31
2570 2014-11-25 226,291,990 564,000 53.7511 421,000,000 2014-10-31
2571 2014-11-24 225,727,990 204,000 53.6171 421,000,000 2014-10-31
2572 2014-11-21 225,523,990 114,000 53.5686 421,000,000 2014-10-31
2573 2014-11-20 225,409,990 -24,000 53.5416 421,000,000 2014-10-31
2574 2014-11-19 225,433,990 6,000 53.5473 421,000,000 2014-10-31
2575 2014-11-18 225,427,990 -360,000 53.5458 421,000,000 2014-10-31
2576 2014-11-17 225,787,990 60,000 53.6314 421,000,000 2014-10-31
2577 2014-11-14 225,727,990 126,000 53.6171 421,000,000 2014-10-31
2578 2014-11-13 225,601,990 168,000 53.5872 421,000,000 2014-10-31
2579 2014-11-12 225,433,990 126,000 53.5473 421,000,000 2014-10-31
2580 2014-11-11 225,307,990 300,000 53.5173 421,000,000 2014-10-31
2581 2014-11-10 225,007,990 -150,000 53.4461 421,000,000 2014-10-31
2582 2014-11-07 225,157,990 -48,000 53.4817 421,000,000 2014-10-31
2583 2014-11-06 225,205,990 -780,000 53.4931 421,000,000 2014-10-31
2584 2014-11-05 225,985,990 -312,000 53.6784 421,000,000 2014-10-31
2585 2014-11-04 226,297,990 0 53.7525 421,000,000 2014-10-31
2586 2014-11-03 226,297,990 0 53.7525 421,000,000 2014-10-31
2587 2014-10-31 226,297,990 0 53.7525 421,000,000 2014-10-31
2588 2014-10-30 226,297,990 408,000 53.7525 421,000,000 2014-09-30
2589 2014-10-29 225,889,990 0 53.6556 421,000,000 2014-09-30
2590 2014-10-28 225,889,990 0 53.6556 421,000,000 2014-09-30
2591 2014-10-27 225,889,990 -354,000 53.6556 421,000,000 2014-09-30
2592 2014-10-24 226,243,990 6,000 53.7397 421,000,000 2014-09-30
2593 2014-10-23 226,237,990 0 53.7382 421,000,000 2014-09-30
2594 2014-10-22 226,237,990 -294,000 53.7382 421,000,000 2014-09-30
2595 2014-10-21 226,531,990 -300,000 53.8081 421,000,000 2014-09-30
2596 2014-10-20 226,831,990 102,000 53.8793 421,000,000 2014-09-30
2597 2014-10-17 226,729,990 -648,000 53.8551 421,000,000 2014-09-30
2598 2014-10-16 227,377,990 -606,000 54.0090 421,000,000 2014-09-30
2599 2014-10-15 227,983,990 -876,000 54.1530 421,000,000 2014-09-30
2600 2014-10-14 228,859,990 72,000 54.3610 421,000,000 2014-09-30
2601 2014-10-13 228,787,990 90,000 54.3439 421,000,000 2014-09-30
2602 2014-10-10 228,697,990 456,000 54.3226 421,000,000 2014-09-30
2603 2014-10-09 228,241,990 -6,000 54.2142 421,000,000 2014-09-30
2604 2014-10-08 228,247,990 -36,000 54.2157 421,000,000 2014-09-30
2605 2014-10-07 228,283,990 54,000 54.2242 421,000,000 2014-09-30
2606 2014-10-06 228,229,990 -282,000 54.2114 421,000,000 2014-09-30
2607 2014-10-03 228,511,990 96,000 54.2784 421,000,000 2014-09-30
2608 2014-09-30 228,415,990 108,000 54.2556 421,000,000 2014-09-30
2609 2014-09-29 228,307,990 -90,000 54.2299 421,000,000 2014-08-31
2610 2014-09-26 228,397,990 -102,000 54.2513 421,000,000 2014-08-31
2611 2014-09-25 228,499,990 0 54.2755 421,000,000 2014-08-31
2612 2014-09-24 228,499,990 -24,000 54.2755 421,000,000 2014-08-31
2613 2014-09-23 228,523,990 360,000 54.2812 421,000,000 2014-08-31
2614 2014-09-22 228,163,990 -36,000 54.1957 421,000,000 2014-08-31
2615 2014-09-19 228,199,990 -720,000 54.2043 421,000,000 2014-08-31
2616 2014-09-18 228,919,990 -48,000 54.3753 421,000,000 2014-08-31
2617 2014-09-17 228,967,990 -2,010,000 54.3867 421,000,000 2014-08-31
2618 2014-09-16 230,977,990 48,000 54.8641 421,000,000 2014-08-31
2619 2014-09-15 230,929,990 -1,596,000 54.8527 421,000,000 2014-08-31
2620 2014-09-12 232,525,990 -594,000 55.2318 421,000,000 2014-08-31
2621 2014-09-11 233,119,990 -300,000 55.3729 421,000,000 2014-08-31
2622 2014-09-10 233,419,990 -120,000 55.4442 421,000,000 2014-08-31
2623 2014-09-08 233,539,990 4,626,000 55.4727 421,000,000 2014-08-31
2624 2014-09-05 228,913,990 282,000 54.3739 421,000,000 2014-08-31
2625 2014-09-04 228,631,990 312,000 54.3069 421,000,000 2014-08-31
2626 2014-09-03 228,319,990 90,000 54.2328 421,000,000 2014-08-31
2627 2014-09-02 228,229,990 60,000 54.2114 421,000,000 2014-08-31
2628 2014-09-01 228,169,990 -408,000 54.1971 421,000,000 2014-08-31
2629 2014-08-29 228,577,990 -108,000 54.2941 421,000,000 2014-07-31
2630 2014-08-28 228,685,990 126,000 54.3197 421,000,000 2014-07-31
2631 2014-08-27 228,559,990 -6,000 54.2898 421,000,000 2014-07-31
2632 2014-08-26 228,565,990 -852,000 54.2912 421,000,000 2014-07-31
2633 2014-08-25 229,417,990 -102,000 54.4936 421,000,000 2014-07-31
2634 2014-08-22 229,519,990 -210,000 54.5178 421,000,000 2014-07-31
2635 2014-08-21 229,729,990 1,344,000 54.5677 421,000,000 2014-07-31
2636 2014-08-20 228,385,990 -516,000 54.2485 421,000,000 2014-07-31
2637 2014-08-19 228,901,990 -78,000 54.3710 421,000,000 2014-07-31
2638 2014-08-18 228,979,990 618,000 54.3895 421,000,000 2014-07-31
2639 2014-08-15 228,361,990 744,000 54.2428 421,000,000 2014-07-31
2640 2014-08-14 227,617,990 -774,000 54.0660 421,000,000 2014-07-31
2641 2014-08-13 228,391,990 -1,080,000 54.2499 421,000,000 2014-07-31
2642 2014-08-12 229,471,990 336,000 54.5064 421,000,000 2014-07-31
2643 2014-08-11 229,135,990 -150,000 54.4266 421,000,000 2014-07-31
2644 2014-08-08 229,285,990 -450,000 54.4622 421,000,000 2014-07-31
2645 2014-08-07 229,735,990 -666,000 54.5691 421,000,000 2014-07-31
2646 2014-08-06 230,401,990 -120,000 54.7273 421,000,000 2014-07-31
2647 2014-08-05 230,521,990 -270,000 54.7558 421,000,000 2014-07-31
2648 2014-08-04 230,791,990 0 54.8200 421,000,000 2014-07-31
2649 2014-08-01 230,791,990 -102,000 54.8200 421,000,000 2014-07-31
2650 2014-07-31 230,893,990 0 54.8442 421,000,000 2014-07-31
2651 2014-07-30 230,893,990 0 54.8442 421,000,000 2014-06-30
2652 2014-07-29 230,893,990 390,000 54.8442 421,000,000 2014-06-30
2653 2014-07-28 230,503,990 366,000 54.7515 421,000,000 2014-06-30
2654 2014-07-25 230,137,990 324,000 54.6646 421,000,000 2014-06-30
2655 2014-07-24 229,813,990 150,000 54.5876 421,000,000 2014-06-30
2656 2014-07-23 229,663,990 90,000 54.5520 421,000,000 2014-06-30
2657 2014-07-22 229,573,990 618,000 54.5306 421,000,000 2014-06-30
2658 2014-07-21 228,955,990 126,000 54.3838 421,000,000 2014-06-30
2659 2014-07-18 228,829,990 30,000 54.3539 421,000,000 2014-06-30
2660 2014-07-17 228,799,990 54,000 54.3468 421,000,000 2014-06-30
2661 2014-07-16 228,745,990 -6,000 54.3340 421,000,000 2014-06-30
2662 2014-07-15 228,751,990 -294,000 54.3354 421,000,000 2014-06-30
2663 2014-07-14 229,045,990 -606,000 54.4052 421,000,000 2014-06-30
2664 2014-07-11 229,651,990 0 54.5492 421,000,000 2014-06-30
2665 2014-07-10 229,651,990 -180,000 54.5492 421,000,000 2014-06-30
2666 2014-07-09 229,831,990 -282,000 54.5919 421,000,000 2014-06-30
2667 2014-07-08 230,113,990 -6,000 54.6589 421,000,000 2014-06-30
2668 2014-07-07 230,119,990 198,000 54.6603 421,000,000 2014-06-30
2669 2014-07-04 229,921,990 606,000 54.6133 421,000,000 2014-06-30
2670 2014-07-03 229,315,990 0 54.4694 421,000,000 2014-06-30
2671 2014-07-02 229,315,990 -1,290,000 54.4694 421,000,000 2014-06-30
2672 2014-06-30 230,605,990 36,000 54.7758 421,000,000 2014-06-30
2673 2014-06-27 230,569,990 -6,000 54.7672 421,000,000 2014-05-31
2674 2014-06-26 230,575,990 -228,000 54.7686 421,000,000 2014-05-31
2675 2014-06-25 230,803,990 -144,000 54.8228 421,000,000 2014-05-31
2676 2014-06-24 230,947,990 -66,000 54.8570 421,000,000 2014-05-31
2677 2014-06-23 231,013,990 -24,000 54.8727 421,000,000 2014-05-31
2678 2014-06-20 231,037,990 -12,000 54.8784 421,000,000 2014-05-31
2679 2014-06-19 231,049,990 -6,000 54.8812 421,000,000 2014-05-31
2680 2014-06-18 231,055,990 -84,000 54.8827 421,000,000 2014-05-31
2681 2014-06-17 231,139,990 -126,000 54.9026 421,000,000 2014-05-31
2682 2014-06-16 231,265,990 -78,000 54.9325 421,000,000 2014-05-31
2683 2014-06-13 231,343,990 174,000 54.9511 421,000,000 2014-05-31
2684 2014-06-12 231,169,990 -132,000 54.9097 421,000,000 2014-05-31
2685 2014-06-11 231,301,990 -246,000 54.9411 421,000,000 2014-05-31
2686 2014-06-10 231,547,990 0 54.9995 421,000,000 2014-05-31
2687 2014-06-09 231,547,990 -180,000 54.9995 421,000,000 2014-05-31
2688 2014-06-06 231,727,990 -36,000 55.0423 421,000,000 2014-05-31
2689 2014-06-05 231,763,990 -462,000 55.0508 421,000,000 2014-05-31
2690 2014-06-04 232,225,990 -1,248,000 55.1606 421,000,000 2014-05-31
2691 2014-06-03 233,473,990 -498,000 55.4570 421,000,000 2014-05-31
2692 2014-05-30 233,971,990 -1,020,000 55.5753 421,000,000 2014-04-30
2693 2014-05-29 234,991,990 312,000 55.8176 421,000,000 2014-04-30
2694 2014-05-28 234,679,990 -108,000 55.7435 421,000,000 2014-04-30
2695 2014-05-27 234,787,990 60,000 55.7691 421,000,000 2014-04-30
2696 2014-05-26 234,727,990 -438,000 55.7549 421,000,000 2014-04-30
2697 2014-05-23 235,165,990 -168,000 55.8589 421,000,000 2014-04-30
2698 2014-05-22 235,333,990 -1,602,000 55.8988 421,000,000 2014-04-30
2699 2014-05-21 236,935,990 -1,848,000 56.2793 421,000,000 2014-04-30
2700 2014-05-20 238,783,990 -90,000 56.7183 421,000,000 2014-04-30
2701 2014-05-19 238,873,990 0 56.7397 421,000,000 2014-04-30
2702 2014-05-16 238,873,990 -234,000 56.7397 421,000,000 2014-04-30
2703 2014-05-15 239,107,990 -318,000 56.7952 421,000,000 2014-04-30
2704 2014-05-14 239,425,990 294,000 56.8708 421,000,000 2014-04-30
2705 2014-05-13 239,131,990 -102,000 56.8009 421,000,000 2014-04-30
2706 2014-05-12 239,233,990 -132,000 56.8252 421,000,000 2014-04-30
2707 2014-05-10 239,365,990 0 56.8565 421,000,000 2014-04-30
2708 2014-05-09 239,365,990 -102,000 56.8565 421,000,000 2014-04-30
2709 2014-05-08 239,467,990 -150,000 56.8808 421,000,000 2014-04-30
2710 2014-05-07 239,617,990 0 56.9164 421,000,000 2014-04-30
2711 2014-05-05 239,617,990 30,000 56.9164 421,000,000 2014-04-30
2712 2014-05-02 239,587,990 -480,000 56.9093 421,000,000 2014-04-30
2713 2014-04-30 240,067,990 -114,000 57.0233 421,000,000 2014-04-30
2714 2014-04-29 240,181,990 0 57.0504 421,000,000 2014-03-31
2715 2014-04-28 240,181,990 0 57.0504 421,000,000 2014-03-31
2716 2014-04-25 240,181,990 -126,000 57.0504 421,000,000 2014-03-31
2717 2014-04-24 240,307,990 0 57.0803 421,000,000 2014-03-31
2718 2014-04-23 240,307,990 -366,000 57.0803 421,000,000 2014-03-31
2719 2014-04-22 240,673,990 -600,000 57.1672 421,000,000 2014-03-31
2720 2014-04-17 241,273,990 0 57.3097 421,000,000 2014-03-31
2721 2014-04-16 241,273,990 -1,038,000 57.3097 421,000,000 2014-03-31
2722 2014-04-15 242,311,990 6,000 57.5563 421,000,000 2014-03-31
2723 2014-04-14 242,305,990 258,000 57.5549 421,000,000 2014-03-31
2724 2014-04-11 242,047,990 -936,000 57.4936 421,000,000 2014-03-31
2725 2014-04-10 242,983,990 -966,000 57.7159 421,000,000 2014-03-31
2726 2014-04-09 243,949,990 66,000 57.9454 421,000,000 2014-03-31
2727 2014-04-08 243,883,990 -966,000 57.9297 421,000,000 2014-03-31
2728 2014-04-07 244,849,990 -3,648,000 58.1591 421,000,000 2014-03-31
2729 2014-04-04 248,497,990 378,000 59.0257 421,000,000 2014-03-31
2730 2014-04-03 248,119,990 -636,000 58.9359 421,000,000 2014-03-31
2731 2014-04-02 248,755,990 -108,000 59.0869 421,000,000 2014-03-31
2732 2014-04-01 248,863,990 -390,000 59.1126 421,000,000 2014-03-31
2733 2014-03-31 249,253,990 -1,890,000 59.2052 421,000,000 2014-03-31
2734 2014-03-28 251,143,990 -252,000 59.6542 421,000,000 2014-02-28
2735 2014-03-27 251,395,990 858,000 59.7140 421,000,000 2014-02-28
2736 2014-03-26 250,537,990 0 59.5102 421,000,000 2014-02-28
2737 2014-03-25 250,537,990 -12,000 59.5102 421,000,000 2014-02-28
2738 2014-03-24 250,549,990 -618,000 59.5131 421,000,000 2014-02-28
2739 2014-03-21 251,167,990 408,000 59.6599 421,000,000 2014-02-28
2740 2014-03-20 250,759,990 -3,918,000 59.5629 421,000,000 2014-02-28
2741 2014-03-19 254,677,990 -1,704,000 60.4936 421,000,000 2014-02-28
2742 2014-03-18 256,381,990 -1,686,000 60.8983 421,000,000 2014-02-28
2743 2014-03-17 258,067,990 -90,000 61.2988 421,000,000 2014-02-28
2744 2014-03-14 258,157,990 -516,000 61.3202 421,000,000 2014-02-28
2745 2014-03-13 258,673,990 169,000 61.4428 421,000,000 2014-02-28
2746 2014-03-12 258,504,990 426,000 61.4026 421,000,000 2014-02-28
2747 2014-03-11 258,078,990 -486,000 61.3014 421,000,000 2014-02-28
2748 2014-03-10 258,564,990 -198,000 61.4169 421,000,000 2014-02-28
2749 2014-03-07 258,762,990 -984,000 61.4639 421,000,000 2014-02-28
2750 2014-03-06 259,746,990 -3,798,000 61.6976 421,000,000 2014-02-28
2751 2014-03-05 263,544,990 -78,000 62.5998 421,000,000 2014-02-28
2752 2014-03-04 263,622,990 -300,000 62.6183 421,000,000 2014-02-28
2753 2014-03-03 263,922,990 -66,000 62.6895 421,000,000 2014-02-28
2754 2014-02-28 263,988,990 -216,000 62.7052 421,000,000 2014-02-28
2755 2014-02-27 264,204,990 -156,000 62.7565 421,000,000 2014-01-31
2756 2014-02-26 264,360,990 330,000 62.7936 421,000,000 2014-01-31
2757 2014-02-25 264,030,990 -564,000 62.7152 421,000,000 2014-01-31
2758 2014-02-24 264,594,990 378,000 62.8492 421,000,000 2014-01-31
2759 2014-02-21 264,216,990 72,000 62.7594 421,000,000 2014-01-31
2760 2014-02-20 264,144,990 150,000 62.7423 421,000,000 2014-01-31
2761 2014-02-19 263,994,990 -762,000 62.7066 421,000,000 2014-01-31
2762 2014-02-18 264,756,990 -474,000 62.8876 421,000,000 2014-01-31
2763 2014-02-17 265,230,990 -486,000 63.0002 421,000,000 2014-01-31
2764 2014-02-14 265,716,990 -564,000 63.1157 421,000,000 2014-01-31
2765 2014-02-13 266,280,990 -714,000 63.2496 421,000,000 2014-01-31
2766 2014-02-12 266,994,990 -540,000 63.4192 421,000,000 2014-01-31
2767 2014-02-11 267,534,990 -852,000 63.5475 421,000,000 2014-01-31
2768 2014-02-10 268,386,990 -192,000 63.7499 421,000,000 2014-01-31
2769 2014-02-07 268,578,990 -318,000 63.7955 421,000,000 2014-01-31
2770 2014-02-06 268,896,990 -474,000 63.8710 421,000,000 2014-01-31
2771 2014-02-05 269,370,990 48,000 63.9836 421,000,000 2014-01-31
2772 2014-02-04 269,322,990 -54,000 63.9722 421,000,000 2014-01-31
2773 2014-01-30 269,376,990 0 63.9850 421,000,000 2013-12-31
2774 2014-01-29 269,376,990 -942,000 63.9850 421,000,000 2013-12-31
2775 2014-01-28 270,318,990 -1,554,000 64.2088 421,000,000 2013-12-31
2776 2014-01-27 271,872,990 -294,000 64.5779 421,000,000 2013-12-31
2777 2014-01-24 272,166,990 -576,000 64.6477 421,000,000 2013-12-31
2778 2014-01-23 272,742,990 24,000 64.7846 421,000,000 2013-12-31
2779 2014-01-22 272,718,990 -240,000 64.7789 421,000,000 2013-12-31
2780 2014-01-21 272,958,990 84,000 64.8359 421,000,000 2013-12-31
2781 2014-01-20 272,874,990 -1,626,000 64.8159 421,000,000 2013-12-31
2782 2014-01-17 274,500,990 102,000 65.2021 421,000,000 2013-12-31
2783 2014-01-16 274,398,990 -102,000 65.1779 421,000,000 2013-12-31
2784 2014-01-15 274,500,990 -180,000 65.2021 421,000,000 2013-12-31
2785 2014-01-14 274,680,990 -54,000 65.2449 421,000,000 2013-12-31
2786 2014-01-13 274,734,990 6,000 65.2577 421,000,000 2013-12-31
2787 2014-01-10 274,728,990 0 65.2563 421,000,000 2013-12-31
2788 2014-01-09 274,728,990 150,000 65.2563 421,000,000 2013-12-31
2789 2014-01-08 274,578,990 0 65.2207 421,000,000 2013-12-31
2790 2014-01-07 274,578,990 684,000 65.2207 421,000,000 2013-12-31
2791 2014-01-06 273,894,990 0 65.0582 421,000,000 2013-12-31
2792 2014-01-03 273,894,990 24,000 65.0582 421,000,000 2013-12-31
2793 2014-01-02 273,870,990 12,000 65.0525 421,000,000 2013-12-31
2794 2013-12-31 273,858,990 0 65.0496 421,000,000 2013-12-31
2795 2013-12-30 273,858,990 0 65.0496 421,000,000 2013-11-30
2796 2013-12-27 273,858,990 0 65.0496 421,000,000 2013-11-30
2797 2013-12-24 273,858,990 0 65.0496 421,000,000 2013-11-30
2798 2013-12-23 273,858,990 6,000 65.0496 421,000,000 2013-11-30
2799 2013-12-20 273,852,990 -6,000 65.0482 421,000,000 2013-11-30
2800 2013-12-19 273,858,990 60,000 65.0496 421,000,000 2013-11-30
2801 2013-12-18 273,798,990 90,000 65.0354 421,000,000 2013-11-30
2802 2013-12-17 273,708,990 6,000 65.0140 421,000,000 2013-11-30
2803 2013-12-16 273,702,990 0 65.0126 421,000,000 2013-11-30
2804 2013-12-13 273,702,990 0 65.0126 421,000,000 2013-11-30
2805 2013-12-12 273,702,990 72,000 65.0126 421,000,000 2013-11-30
2806 2013-12-11 273,630,990 0 64.9955 421,000,000 2013-11-30
2807 2013-12-10 273,630,990 0 64.9955 421,000,000 2013-11-30
2808 2013-12-09 273,630,990 18,000 64.9955 421,000,000 2013-11-30
2809 2013-12-06 273,612,990 -138,000 64.9912 421,000,000 2013-11-30
2810 2013-12-05 273,750,990 84,000 65.0240 421,000,000 2013-11-30
2811 2013-12-04 273,666,990 96,000 65.0040 421,000,000 2013-11-30
2812 2013-12-03 273,570,990 0 64.9812 421,000,000 2013-11-30
2813 2013-12-02 273,570,990 -1,500,000 64.9812 421,000,000 2013-11-30
2814 2013-11-29 275,070,990 96,000 65.3375 421,000,000 2013-10-31
2815 2013-11-28 274,974,990 0 65.3147 421,000,000 2013-10-31
2816 2013-11-27 274,974,990 -1,200,000 65.3147 421,000,000 2013-10-31
2817 2013-11-26 276,174,990 -12,000 65.5998 421,000,000 2013-10-31
2818 2013-11-25 276,186,990 0 65.6026 421,000,000 2013-10-31
2819 2013-11-22 276,186,990 0 65.6026 421,000,000 2013-10-31
2820 2013-11-21 276,186,990 -66,000 65.6026 421,000,000 2013-10-31
2821 2013-11-20 276,252,990 -558,000 65.6183 421,000,000 2013-10-31
2822 2013-11-19 276,810,990 -726,000 65.7508 421,000,000 2013-10-31
2823 2013-11-18 277,536,990 0 65.9233 421,000,000 2013-10-31
2824 2013-11-15 277,536,990 258,000 65.9233 421,000,000 2013-10-31
2825 2013-11-14 277,278,990 138,000 65.8620 421,000,000 2013-10-31
2826 2013-11-13 277,140,990 0 65.8292 421,000,000 2013-10-31
2827 2013-11-12 277,140,990 108,000 65.8292 421,000,000 2013-10-31
2828 2013-11-11 277,032,990 -78,000 65.8036 421,000,000 2013-10-31
2829 2013-11-08 277,110,990 0 65.8221 421,000,000 2013-10-31
2830 2013-11-07 277,110,990 -270,000 65.8221 421,000,000 2013-10-31
2831 2013-11-06 277,380,990 -210,000 65.8862 421,000,000 2013-10-31
2832 2013-11-05 277,590,990 -354,000 65.9361 421,000,000 2013-10-31
2833 2013-11-04 277,944,990 -6,000 66.0202 421,000,000 2013-10-31
2834 2013-11-01 277,950,990 0 66.0216 421,000,000 2013-10-31
2835 2013-10-31 277,950,990 30,000 66.0216 421,000,000 2013-10-31
2836 2013-10-30 277,920,990 -78,000 66.0145 421,000,000 2013-09-30
2837 2013-10-29 277,998,990 -390,000 66.0330 421,000,000 2013-09-30
2838 2013-10-28 278,388,990 -108,000 66.1257 421,000,000 2013-09-30
2839 2013-10-25 278,496,990 -1,098,000 66.1513 421,000,000 2013-09-30
2840 2013-10-24 279,594,990 -180,000 66.4121 421,000,000 2013-09-30
2841 2013-10-23 279,774,990 -858,000 66.4549 421,000,000 2013-09-30
2842 2013-10-22 280,632,990 0 66.6587 421,000,000 2013-09-30
2843 2013-10-21 280,632,990 -30,000 66.6587 421,000,000 2013-09-30
2844 2013-10-18 280,662,990 -30,000 66.6658 421,000,000 2013-09-30
2845 2013-10-17 280,692,990 -108,000 66.6729 421,000,000 2013-09-30
2846 2013-10-16 280,800,990 0 66.6986 421,000,000 2013-09-30
2847 2013-10-15 280,800,990 -60,000 66.6986 421,000,000 2013-09-30
2848 2013-10-11 280,860,990 -54,000 66.7128 421,000,000 2013-09-30
2849 2013-10-10 280,914,990 0 66.7257 421,000,000 2013-09-30
2850 2013-10-09 280,914,990 0 66.7257 421,000,000 2013-09-30
2851 2013-10-08 280,914,990 -414,000 66.7257 421,000,000 2013-09-30
2852 2013-10-07 281,328,990 0 66.8240 421,000,000 2013-09-30
2853 2013-10-04 281,328,990 -210,000 66.8240 421,000,000 2013-09-30
2854 2013-10-03 281,538,990 -114,000 66.8739 421,000,000 2013-09-30
2855 2013-10-02 281,652,990 0 66.9009 421,000,000 2013-09-30
2856 2013-09-30 281,652,990 -90,000 66.9009 421,000,000 2013-09-30
2857 2013-09-27 281,742,990 -426,000 66.9223 421,000,000 2013-08-31
2858 2013-09-26 282,168,990 -108,000 67.0235 421,000,000 2013-08-31
2859 2013-09-25 282,276,990 0 67.0492 421,000,000 2013-08-31
2860 2013-09-24 282,276,990 0 67.0492 421,000,000 2013-08-31
2861 2013-09-23 282,276,990 -102,000 67.0492 421,000,000 2013-08-31
2862 2013-09-19 282,378,990 90,000 67.0734 421,000,000 2013-08-31
2863 2013-09-18 282,288,990 2,262,000 67.0520 421,000,000 2013-08-31
2864 2013-09-17 280,026,990 -30,000 66.5147 421,000,000 2013-08-31
2865 2013-09-16 280,056,990 54,000 66.5219 421,000,000 2013-08-31
2866 2013-09-13 280,002,990 108,000 66.5090 421,000,000 2013-08-31
2867 2013-09-12 279,894,990 -222,000 66.4834 421,000,000 2013-08-31
2868 2013-09-11 280,116,990 0 66.5361 421,000,000 2013-08-31
2869 2013-09-10 280,116,990 -3,000,000 66.5361 421,000,000 2013-08-31
2870 2013-09-09 283,116,990 0 67.2487 421,000,000 2013-08-31
2871 2013-09-06 283,116,990 -487,000 67.2487 421,000,000 2013-08-31
2872 2013-09-05 283,603,990 -48,000 67.3644 421,000,000 2013-08-31
2873 2013-09-04 283,651,990 -6,000 67.3758 421,000,000 2013-08-31
2874 2013-09-03 283,657,990 -72,000 67.3772 421,000,000 2013-08-31
2875 2013-09-02 283,729,990 -510,000 67.3943 421,000,000 2013-08-31
2876 2013-08-30 284,239,990 96,000 67.5154 421,000,000 2013-07-31
2877 2013-08-29 284,143,990 -6,000 67.4926 421,000,000 2013-07-31
2878 2013-08-28 284,149,990 0 67.4941 421,000,000 2013-07-31
2879 2013-08-27 284,149,990 42,000 67.4941 421,000,000 2013-07-31
2880 2013-08-26 284,107,990 -468,000 67.4841 421,000,000 2013-07-31
2881 2013-08-23 284,575,990 138,000 67.5952 421,000,000 2013-07-31
2882 2013-08-22 284,437,990 -96,000 67.5625 421,000,000 2013-07-31
2883 2013-08-21 284,533,990 -222,000 67.5853 421,000,000 2013-07-31
2884 2013-08-20 284,755,990 -6,000 67.6380 421,000,000 2013-07-31
2885 2013-08-19 284,761,990 0 67.6394 421,000,000 2013-07-31
2886 2013-08-16 284,761,990 -198,000 67.6394 421,000,000 2013-07-31
2887 2013-08-15 284,959,990 -132,000 67.6865 421,000,000 2013-07-31
2888 2013-08-14 285,091,990 0 67.7178 421,000,000 2013-07-31
2889 2013-08-13 285,091,990 -6,000 67.7178 421,000,000 2013-07-31
2890 2013-08-12 285,097,990 -126,000 67.7192 421,000,000 2013-07-31
2891 2013-08-09 285,223,990 -150,000 67.7492 421,000,000 2013-07-31
2892 2013-08-08 285,373,990 0 67.7848 421,000,000 2013-07-31
2893 2013-08-07 285,373,990 -6,000 67.7848 421,000,000 2013-07-31
2894 2013-08-06 285,379,990 240,000 67.7862 421,000,000 2013-07-31
2895 2013-08-05 285,139,990 198,000 67.7292 421,000,000 2013-07-31
2896 2013-08-02 284,941,990 0 67.6822 421,000,000 2013-07-31
2897 2013-08-01 284,941,990 36,000 67.6822 421,000,000 2013-07-31
2898 2013-07-31 284,905,990 -6,000 67.6736 421,000,000 2013-07-31
2899 2013-07-30 284,911,990 0 67.6751 421,000,000 2013-06-30
2900 2013-07-29 284,911,990 -246,000 67.6751 421,000,000 2013-06-30
2901 2013-07-26 285,157,990 -90,000 67.7335 421,000,000 2013-06-30
2902 2013-07-25 285,247,990 -12,000 67.7549 421,000,000 2013-06-30
2903 2013-07-24 285,259,990 0 67.7577 421,000,000 2013-06-30
2904 2013-07-23 285,259,990 -36,000 67.7577 421,000,000 2013-06-30
2905 2013-07-22 285,295,990 0 67.7663 421,000,000 2013-06-30
2906 2013-07-19 285,295,990 0 67.7663 421,000,000 2013-06-30
2907 2013-07-18 285,295,990 0 67.7663 421,000,000 2013-06-30
2908 2013-07-17 285,295,990 0 67.7663 421,000,000 2013-06-30
2909 2013-07-16 285,295,990 0 67.7663 421,000,000 2013-06-30
2910 2013-07-15 285,295,990 -6,000 67.7663 421,000,000 2013-06-30
2911 2013-07-12 285,301,990 -6,000 67.7677 421,000,000 2013-06-30
2912 2013-07-11 285,307,990 138,000 67.7691 421,000,000 2013-06-30
2913 2013-07-10 285,169,990 0 67.7363 421,000,000 2013-06-30
2914 2013-07-09 285,169,990 0 67.7363 421,000,000 2013-06-30
2915 2013-07-08 285,169,990 0 67.7363 421,000,000 2013-06-30
2916 2013-07-05 285,169,990 0 67.7363 421,000,000 2013-06-30
2917 2013-07-04 285,169,990 0 67.7363 421,000,000 2013-06-30
2918 2013-07-03 285,169,990 -138,000 67.7363 421,000,000 2013-06-30
2919 2013-07-02 285,307,990 0 67.7691 421,000,000 2013-06-30
2920 2013-06-28 285,307,990 -42,000 67.7691 421,000,000 2013-05-31
2921 2013-06-27 285,349,990 84,000 67.7791 421,000,000 2013-05-31
2922 2013-06-26 285,265,990 0 67.7591 421,000,000 2013-05-31
2923 2013-06-25 285,265,990 0 67.7591 421,000,000 2013-05-31
2924 2013-06-24 285,265,990 -24,000 67.7591 421,000,000 2013-05-31
2925 2013-06-21 285,289,990 -84,000 67.7648 421,000,000 2013-05-31
2926 2013-06-20 285,373,990 0 67.7848 421,000,000 2013-05-31
2927 2013-06-19 285,373,990 0 67.7848 421,000,000 2013-05-31
2928 2013-06-18 285,373,990 -60,000 67.7848 421,000,000 2013-05-31
2929 2013-06-17 285,433,990 0 67.7990 421,000,000 2013-05-31
2930 2013-06-14 285,433,990 0 67.7990 421,000,000 2013-05-31
2931 2013-06-13 285,433,990 0 67.7990 421,000,000 2013-05-31
2932 2013-06-11 285,433,990 114,000 67.7990 421,000,000 2013-05-31
2933 2013-06-10 285,319,990 0 67.7720 421,000,000 2013-05-31
2934 2013-06-07 285,319,990 36,000 67.7720 421,000,000 2013-05-31
2935 2013-06-06 285,283,990 0 67.7634 421,000,000 2013-05-31
2936 2013-06-05 285,283,990 -120,000 67.7634 421,000,000 2013-05-31
2937 2013-06-04 285,403,990 0 67.7919 421,000,000 2013-05-31
2938 2013-06-03 285,403,990 -222,000 67.7919 421,000,000 2013-05-31
2939 2013-05-31 285,625,990 -54,000 67.8447 421,000,000 2013-05-31
2940 2013-05-30 285,679,990 -66,000 67.8575 421,000,000 2013-04-30
2941 2013-05-29 285,745,990 0 67.8732 421,000,000 2013-04-30
2942 2013-05-28 285,745,990 348,000 67.8732 421,000,000 2013-04-30
2943 2013-05-27 285,397,990 0 67.7905 421,000,000 2013-04-30
2944 2013-05-24 285,397,990 0 67.7905 421,000,000 2013-04-30
2945 2013-05-23 285,397,990 -54,000 67.7905 421,000,000 2013-04-30
2946 2013-05-22 285,451,990 0 67.8033 421,000,000 2013-04-30
2947 2013-05-21 285,451,990 0 67.8033 421,000,000 2013-04-30
2948 2013-05-20 285,451,990 0 67.8033 421,000,000 2013-04-30
2949 2013-05-16 285,451,990 30,000 67.8033 421,000,000 2013-04-30
2950 2013-05-15 285,421,990 0 67.7962 421,000,000 2013-04-30
2951 2013-05-14 285,421,990 66,000 67.7962 421,000,000 2013-04-30
2952 2013-05-13 285,355,990 -54,000 67.7805 421,000,000 2013-04-30
2953 2013-05-10 285,409,990 0 67.7933 421,000,000 2013-04-30
2954 2013-05-09 285,409,990 -144,000 67.7933 421,000,000 2013-04-30
2955 2013-05-08 285,553,990 -660,000 67.8276 421,000,000 2013-04-30
2956 2013-05-07 286,213,990 0 67.9843 421,000,000 2013-04-30
2957 2013-05-06 286,213,990 0 67.9843 421,000,000 2013-04-30
2958 2013-05-03 286,213,990 42,000 67.9843 421,000,000 2013-04-30
2959 2013-05-02 286,171,990 -420,000 67.9743 421,000,000 2013-04-30
2960 2013-04-30 286,591,990 0 68.0741 421,000,000 2013-04-30
2961 2013-04-29 286,591,990 0 68.0741 421,000,000 2013-03-31
2962 2013-04-26 286,591,990 -120,000 68.0741 421,000,000 2013-03-31
2963 2013-04-25 286,711,990 0 68.1026 421,000,000 2013-03-31
2964 2013-04-24 286,711,990 0 68.1026 421,000,000 2013-03-31
2965 2013-04-23 286,711,990 -120,000 68.1026 421,000,000 2013-03-31
2966 2013-04-22 286,831,990 -138,000 68.1311 421,000,000 2013-03-31
2967 2013-04-19 286,969,990 -138,000 68.1639 421,000,000 2013-03-31
2968 2013-04-18 287,107,990 -18,000 68.1967 421,000,000 2013-03-31
2969 2013-04-17 287,125,990 72,000 68.2009 421,000,000 2013-03-31
2970 2013-04-16 287,053,990 0 68.1838 421,000,000 2013-03-31
2971 2013-04-15 287,053,990 0 68.1838 421,000,000 2013-03-31
2972 2013-04-12 287,053,990 -342,000 68.1838 421,000,000 2013-03-31
2973 2013-04-11 287,395,990 0 68.2651 421,000,000 2013-03-31
2974 2013-04-10 287,395,990 -822,000 68.2651 421,000,000 2013-03-31
2975 2013-04-09 288,217,990 -102,000 68.4603 421,000,000 2013-03-31
2976 2013-04-08 288,319,990 0 68.4846 421,000,000 2013-03-31
2977 2013-04-05 288,319,990 -54,000 68.4846 421,000,000 2013-03-31
2978 2013-04-03 288,373,990 0 68.4974 421,000,000 2013-03-31
2979 2013-04-02 288,373,990 -240,000 68.4974 421,000,000 2013-03-31
2980 2013-03-28 288,613,990 0 68.5544 421,000,000 2013-02-28
2981 2013-03-27 288,613,990 162,000 68.5544 421,000,000 2013-02-28
2982 2013-03-26 288,451,990 0 68.5159 421,000,000 2013-02-28
2983 2013-03-25 288,451,990 0 68.5159 421,000,000 2013-02-28
2984 2013-03-22 288,451,990 0 68.5159 421,000,000 2013-02-28
2985 2013-03-21 288,451,990 12,000 68.5159 421,000,000 2013-02-28
2986 2013-03-20 288,439,990 60,000 68.5131 421,000,000 2013-02-28
2987 2013-03-19 288,379,990 0 68.4988 421,000,000 2013-02-28
2988 2013-03-18 288,379,990 -108,000 68.4988 421,000,000 2013-02-28
2989 2013-03-15 288,487,990 -24,000 68.5245 421,000,000 2013-02-28
2990 2013-03-14 288,511,990 0 68.5302 421,000,000 2013-02-28
2991 2013-03-13 288,511,990 78,000 68.5302 421,000,000 2013-02-28
2992 2013-03-12 288,433,990 0 68.5116 421,000,000 2013-02-28
2993 2013-03-11 288,433,990 0 68.5116 421,000,000 2013-02-28
2994 2013-03-08 288,433,990 0 68.5116 421,000,000 2013-02-28
2995 2013-03-07 288,433,990 42,000 68.5116 421,000,000 2013-02-28
2996 2013-03-06 288,391,990 0 68.5017 421,000,000 2013-02-28
2997 2013-03-05 288,391,990 -54,000 68.5017 421,000,000 2013-02-28
2998 2013-03-04 288,445,990 -30,000 68.5145 421,000,000 2013-02-28
2999 2013-03-01 288,475,990 -240,000 68.5216 421,000,000 2013-02-28
3000 2013-02-28 288,715,990 102,000 68.5786 421,000,000 2013-02-28
3001 2013-02-27 288,613,990 60,000 68.5544 421,000,000 2013-01-31
3002 2013-02-26 288,553,990 0 68.5401 421,000,000 2013-01-31
3003 2013-02-25 288,553,990 -324,000 68.5401 421,000,000 2013-01-31
3004 2013-02-22 288,877,990 -390,000 68.6171 421,000,000 2013-01-31
3005 2013-02-21 289,267,990 108,000 68.7097 421,000,000 2013-01-31
3006 2013-02-20 289,159,990 -384,000 68.6841 421,000,000 2013-01-31
3007 2013-02-19 289,543,990 0 68.7753 421,000,000 2013-01-31
3008 2013-02-18 289,543,990 0 68.7753 421,000,000 2013-01-31
3009 2013-02-15 289,543,990 72,000 68.7753 421,000,000 2013-01-31
3010 2013-02-14 289,471,990 180,000 68.7582 421,000,000 2013-01-31
3011 2013-02-08 289,291,990 240,000 68.7154 421,000,000 2013-01-31
3012 2013-02-07 289,051,990 858,000 68.6584 421,000,000 2013-01-31
3013 2013-02-06 288,193,990 -120,000 68.4546 421,000,000 2013-01-31
3014 2013-02-05 288,313,990 -66,000 68.4831 421,000,000 2013-01-31
3015 2013-02-04 288,379,990 -90,000 68.4988 421,000,000 2013-01-31
3016 2013-02-01 288,469,990 0 68.5202 421,000,000 2013-01-31
3017 2013-01-31 288,469,990 0 68.5202 421,000,000 2013-01-31
3018 2013-01-30 288,469,990 444,000 68.5202 421,000,000 2012-12-31
3019 2013-01-29 288,025,990 0 68.4147 421,000,000 2012-12-31
3020 2013-01-28 288,025,990 0 68.4147 421,000,000 2012-12-31
3021 2013-01-25 288,025,990 0 68.4147 421,000,000 2012-12-31
3022 2013-01-24 288,025,990 1,260,000 68.4147 421,000,000 2012-12-31
3023 2013-01-23 286,765,990 72,000 68.1154 421,000,000 2012-12-31
3024 2013-01-22 286,693,990 450,000 68.0983 421,000,000 2012-12-31
3025 2013-01-21 286,243,990 30,000 67.9914 421,000,000 2012-12-31
3026 2013-01-18 286,213,990 120,000 67.9843 421,000,000 2012-12-31
3027 2013-01-17 286,093,990 0 67.9558 421,000,000 2012-12-31
3028 2013-01-16 286,093,990 -66,000 67.9558 421,000,000 2012-12-31
3029 2013-01-15 286,159,990 0 67.9715 421,000,000 2012-12-31
3030 2013-01-14 286,159,990 192,000 67.9715 421,000,000 2012-12-31
3031 2013-01-11 285,967,990 162,000 67.9259 421,000,000 2012-12-31
3032 2013-01-10 285,805,990 288,000 67.8874 421,000,000 2012-12-31
3033 2013-01-09 285,517,990 6,000 67.8190 421,000,000 2012-12-31
3034 2013-01-08 285,511,990 0 67.8176 421,000,000 2012-12-31
3035 2013-01-07 285,511,990 -24,000 67.8176 421,000,000 2012-12-31
3036 2013-01-04 285,535,990 -42,000 67.8233 421,000,000 2012-12-31
3037 2013-01-03 285,577,990 48,000 67.8333 421,000,000 2012-12-31
3038 2013-01-02 285,529,990 498,000 67.8219 421,000,000 2012-12-31
3039 2012-12-31 285,031,990 0 67.7036 421,000,000 2012-12-31
3040 2012-12-28 285,031,990 78,000 67.7036 421,000,000 2012-11-30
3041 2012-12-27 284,953,990 72,000 67.6850 421,000,000 2012-11-30
3042 2012-12-24 284,881,990 0 67.6679 421,000,000 2012-11-30
3043 2012-12-21 284,881,990 66,000 67.6679 421,000,000 2012-11-30
3044 2012-12-20 284,815,990 894,000 67.6523 421,000,000 2012-11-30
3045 2012-12-19 283,921,990 30,000 67.4399 421,000,000 2012-11-30
3046 2012-12-18 283,891,990 -42,000 67.4328 421,000,000 2012-11-30
3047 2012-12-17 283,933,990 0 67.4428 421,000,000 2012-11-30
3048 2012-12-14 283,933,990 240,000 67.4428 421,000,000 2012-11-30
3049 2012-12-13 283,693,990 0 67.3857 421,000,000 2012-11-30
3050 2012-12-12 283,693,990 0 67.3857 421,000,000 2012-11-30
3051 2012-12-11 283,693,990 0 67.3857 421,000,000 2012-11-30
3052 2012-12-10 283,693,990 0 67.3857 421,000,000 2012-11-30
3053 2012-12-07 283,693,990 150,000 67.3857 421,000,000 2012-11-30
3054 2012-12-06 283,543,990 0 67.3501 421,000,000 2012-11-30
3055 2012-12-05 283,543,990 30,000 67.3501 421,000,000 2012-11-30
3056 2012-12-04 283,513,990 60,000 67.3430 421,000,000 2012-11-30
3057 2012-12-03 283,453,990 60,000 67.3287 421,000,000 2012-11-30
3058 2012-11-30 283,393,990 0 67.3145 421,000,000 2012-11-30
3059 2012-11-29 283,393,990 0 67.3145 421,000,000 2012-10-31
3060 2012-11-28 283,393,990 180,000 67.3145 421,000,000 2012-10-31
3061 2012-11-27 283,213,990 206,000 67.2717 421,000,000 2012-10-31
3062 2012-11-26 283,007,990 0 67.2228 421,000,000 2012-10-31
3063 2012-11-23 283,007,990 216,000 67.2228 421,000,000 2012-10-31
3064 2012-11-22 282,791,990 420,000 67.1715 421,000,000 2012-10-31
3065 2012-11-21 282,371,990 192,000 67.0717 421,000,000 2012-10-31
3066 2012-11-20 282,179,990 342,000 67.0261 421,000,000 2012-10-31
3067 2012-11-19 281,837,990 48,000 66.9449 421,000,000 2012-10-31
3068 2012-11-16 281,789,990 1,128,000 66.9335 421,000,000 2012-10-31
3069 2012-11-15 280,661,990 0 66.6656 421,000,000 2012-10-31
3070 2012-11-14 280,661,990 240,000 66.6656 421,000,000 2012-10-31
3071 2012-11-13 280,421,990 174,000 66.6085 421,000,000 2012-10-31
3072 2012-11-12 280,247,990 450,000 66.5672 421,000,000 2012-10-31
3073 2012-11-09 279,797,990 636,000 66.4603 421,000,000 2012-10-31
3074 2012-11-08 279,161,990 162,000 66.3093 421,000,000 2012-10-31
3075 2012-11-07 278,999,990 378,000 66.2708 421,000,000 2012-10-31
3076 2012-11-06 278,621,990 -6,000 66.1810 421,000,000 2012-10-31
3077 2012-11-05 278,627,990 -1,698,000 66.1824 421,000,000 2012-10-31
3078 2012-11-02 280,325,990 150,000 66.5857 421,000,000 2012-10-31
3079 2012-11-01 280,175,990 0 66.5501 421,000,000 2012-10-31
3080 2012-10-31 280,175,990 204,000 66.5501 421,000,000 2012-10-31
3081 2012-10-30 279,971,990 60,000 66.5017 421,000,000 2012-09-30
3082 2012-10-29 279,911,990 0 66.4874 421,000,000 2012-09-30
3083 2012-10-26 279,911,990 0 66.4874 421,000,000 2012-09-30
3084 2012-10-25 279,911,990 12,000 66.4874 421,000,000 2012-09-30
3085 2012-10-24 279,899,990 -78,000 66.4846 421,000,000 2012-09-30
3086 2012-10-22 279,977,990 0 66.5031 421,000,000 2012-09-30
3087 2012-10-19 279,977,990 90,000 66.5031 421,000,000 2012-09-30
3088 2012-10-18 279,887,990 174,000 66.4817 421,000,000 2012-09-30
3089 2012-10-17 279,713,990 72,000 66.4404 421,000,000 2012-09-30
3090 2012-10-16 279,641,990 0 66.4233 421,000,000 2012-09-30
3091 2012-10-15 279,641,990 150,000 66.4233 421,000,000 2012-09-30
3092 2012-10-12 279,491,990 24,000 66.3876 421,000,000 2012-09-30
3093 2012-10-11 279,467,990 546,000 66.3819 421,000,000 2012-09-30
3094 2012-10-10 278,921,990 0 66.2523 421,000,000 2012-09-30
3095 2012-10-09 278,921,990 -30,000 66.2523 421,000,000 2012-09-30
3096 2012-10-08 278,951,990 990,000 66.2594 421,000,000 2012-09-30
3097 2012-10-05 277,961,990 1,692,000 66.0242 421,000,000 2012-09-30
3098 2012-10-04 276,269,990 918,000 65.6223 421,000,000 2012-09-30
3099 2012-10-03 275,351,990 996,000 65.4043 421,000,000 2012-09-30
3100 2012-09-28 274,355,990 0 65.1677 421,000,000 2012-08-31
3101 2012-09-27 274,355,990 160,000 65.1677 421,000,000 2012-08-31
3102 2012-09-26 274,195,990 394,000 65.1297 421,000,000 2012-08-31
3103 2012-09-25 273,801,990 472,000 65.0361 421,000,000 2012-08-31
3104 2012-09-24 273,329,990 156,000 64.9240 421,000,000 2012-08-31
3105 2012-09-21 273,173,990 0 64.8869 421,000,000 2012-08-31
3106 2012-09-20 273,173,990 0 64.8869 421,000,000 2012-08-31
3107 2012-09-19 273,173,990 132,000 64.8869 421,000,000 2012-08-31
3108 2012-09-18 273,041,990 174,000 64.8556 421,000,000 2012-08-31
3109 2012-09-17 272,867,990 -72,000 64.8142 421,000,000 2012-08-31
3110 2012-09-14 272,939,990 36,000 64.8314 421,000,000 2012-08-31
3111 2012-09-13 272,903,990 108,000 64.8228 421,000,000 2012-08-31
3112 2012-09-12 272,795,990 108,000 64.7971 421,000,000 2012-08-31
3113 2012-09-11 272,687,990 396,000 64.7715 421,000,000 2012-08-31
3114 2012-09-10 272,291,990 6,000 64.6774 421,000,000 2012-08-31
3115 2012-09-07 272,285,990 60,000 64.6760 421,000,000 2012-08-31
3116 2012-09-06 272,225,990 312,000 64.6618 421,000,000 2012-08-31
3117 2012-09-05 271,913,990 786,000 64.5876 421,000,000 2012-08-31
3118 2012-09-04 271,127,990 36,000 64.4009 421,000,000 2012-08-31
3119 2012-09-03 271,091,990 0 64.3924 421,000,000 2012-08-31
3120 2012-08-31 271,091,990 250,000 64.3924 421,000,000 2012-08-31
3121 2012-08-30 270,841,990 0 64.3330 421,000,000 2012-07-31
3122 2012-08-29 270,841,990 0 64.3330 421,000,000 2012-07-31
3123 2012-08-28 270,841,990 0 64.3330 421,000,000 2012-07-31
3124 2012-08-27 270,841,990 0 64.3330 421,000,000 2012-07-31
3125 2012-08-24 270,841,990 -72,000 64.3330 421,000,000 2012-07-31
3126 2012-08-23 270,913,990 0 64.3501 421,000,000 2012-07-31
3127 2012-08-22 270,913,990 290,000 64.3501 421,000,000 2012-07-31
3128 2012-08-21 270,623,990 0 64.2812 421,000,000 2012-07-31
3129 2012-08-20 270,623,990 0 64.2812 421,000,000 2012-07-31
3130 2012-08-17 270,623,990 0 64.2812 421,000,000 2012-07-31
3131 2012-08-16 270,623,990 60,000 64.2812 421,000,000 2012-07-31
3132 2012-08-15 270,563,990 0 64.2670 421,000,000 2012-07-31
3133 2012-08-14 270,563,990 0 64.2670 421,000,000 2012-07-31
3134 2012-08-13 270,563,990 0 64.2670 421,000,000 2012-07-31
3135 2012-08-10 270,563,990 12,000 64.2670 421,000,000 2012-07-31
3136 2012-08-09 270,551,990 30,000 64.2641 421,000,000 2012-07-31
3137 2012-08-08 270,521,990 0 64.2570 421,000,000 2012-07-31
3138 2012-08-07 270,521,990 0 64.2570 421,000,000 2012-07-31
3139 2012-08-06 270,521,990 0 64.2570 421,000,000 2012-07-31
3140 2012-08-03 270,521,990 0 64.2570 421,000,000 2012-07-31
3141 2012-08-02 270,521,990 138,000 64.2570 421,000,000 2012-07-31
3142 2012-08-01 270,383,990 0 64.2242 421,000,000 2012-07-31
3143 2012-07-31 270,383,990 0 64.2242 421,000,000 2012-07-31
3144 2012-07-30 270,383,990 -12,000 64.2242 421,000,000 2012-06-30
3145 2012-07-27 270,395,990 0 64.2271 421,000,000 2012-06-30
3146 2012-07-26 270,395,990 0 64.2271 421,000,000 2012-06-30
3147 2012-07-25 270,395,990 0 64.2271 421,000,000 2012-06-30
3148 2012-07-24 270,395,990 0 64.2271 421,000,000 2012-06-30
3149 2012-07-23 270,395,990 0 64.2271 421,000,000 2012-06-30
3150 2012-07-20 270,395,990 6,000 64.2271 421,000,000 2012-06-30
3151 2012-07-19 270,389,990 0 64.2257 421,000,000 2012-06-30
3152 2012-07-18 270,389,990 120,000 64.2257 421,000,000 2012-06-30
3153 2012-07-17 270,269,990 0 64.1971 421,000,000 2012-06-30
3154 2012-07-16 270,269,990 220,000 64.1971 421,000,000 2012-06-30
3155 2012-07-13 270,049,990 120,000 64.1449 421,000,000 2012-06-30
3156 2012-07-12 269,929,990 0 64.1164 421,000,000 2012-06-30
3157 2012-07-11 269,929,990 0 64.1164 421,000,000 2012-06-30
3158 2012-07-10 269,929,990 120,000 64.1164 421,000,000 2012-06-30
3159 2012-07-09 269,809,990 78,000 64.0879 421,000,000 2012-06-30
3160 2012-07-06 269,731,990 30,000 64.0694 421,000,000 2012-06-30
3161 2012-07-05 269,701,990 42,000 64.0622 421,000,000 2012-06-30
3162 2012-07-04 269,659,990 306,000 64.0523 421,000,000 2012-06-30
3163 2012-07-03 269,353,990 -648,000 63.9796 421,000,000 2012-06-30
3164 2012-06-29 270,001,990 0 64.1335 421,000,000 2012-05-31
3165 2012-06-28 270,001,990 -328,086 64.1335 421,000,000 2012-05-31
3166 2012-06-27 270,330,076 -15,463,914 64.2114 421,000,000 2012-05-31
3167 2012-06-26 285,793,990 0 67.8846 421,000,000 2012-05-31
3168 2012-06-25 285,793,990 66,000 67.8846 421,000,000 2012-05-31
3169 2012-06-22 285,727,990 0 67.8689 421,000,000 2012-05-31
3170 2012-06-21 285,727,990 528,000 67.8689 421,000,000 2012-05-31
3171 2012-06-20 285,199,990 60,000 67.7435 421,000,000 2012-05-31
3172 2012-06-19 285,139,990 0 67.7292 421,000,000 2012-05-31
3173 2012-06-18 285,139,990 -546,000 67.7292 421,000,000 2012-05-31
3174 2012-06-15 285,685,990 0 67.8589 421,000,000 2012-05-31
3175 2012-06-14 285,685,990 -66,000 67.8589 421,000,000 2012-05-31
3176 2012-06-13 285,751,990 0 67.8746 421,000,000 2012-05-31
3177 2012-06-12 285,751,990 -30,000 67.8746 421,000,000 2012-05-31
3178 2012-06-11 285,781,990 0 67.8817 421,000,000 2012-05-31
3179 2012-06-08 285,781,990 0 67.8817 421,000,000 2012-05-31
3180 2012-06-07 285,781,990 0 67.8817 421,000,000 2012-05-31
3181 2012-06-06 285,781,990 0 67.8817 421,000,000 2012-05-31
3182 2012-06-05 285,781,990 0 67.8817 421,000,000 2012-05-31
3183 2012-06-04 285,781,990 0 67.8817 421,000,000 2012-05-31
3184 2012-06-01 285,781,990 0 67.8817 421,000,000 2012-05-31
3185 2012-05-31 285,781,990 -210,000 67.8817 421,000,000 2012-05-31
3186 2012-05-30 285,991,990 0 67.9316 421,000,000 2012-04-30
3187 2012-05-29 285,991,990 0 67.9316 421,000,000 2012-04-30
3188 2012-05-28 285,991,990 0 67.9316 421,000,000 2012-04-30
3189 2012-05-25 285,991,990 0 67.9316 421,000,000 2012-04-30
3190 2012-05-24 285,991,990 42,000 67.9316 421,000,000 2012-04-30
3191 2012-05-23 285,949,990 0 67.9216 421,000,000 2012-04-30
3192 2012-05-22 285,949,990 24,000 67.9216 421,000,000 2012-04-30
3193 2012-05-21 285,925,990 0 67.9159 421,000,000 2012-04-30
3194 2012-05-18 285,925,990 -24,000 67.9159 421,000,000 2012-04-30
3195 2012-05-17 285,949,990 -750,000 67.9216 421,000,000 2012-04-30
3196 2012-05-16 286,699,990 -90,000 68.0998 421,000,000 2012-04-30
3197 2012-05-15 286,789,990 60,000 68.1211 421,000,000 2012-04-30
3198 2012-05-14 286,729,990 -12,000 68.1069 421,000,000 2012-04-30
3199 2012-05-11 286,741,990 0 68.1097 421,000,000 2012-04-30
3200 2012-05-10 286,741,990 -36,000 68.1097 421,000,000 2012-04-30
3201 2012-05-09 286,777,990 -450,000 68.1183 421,000,000 2012-04-30
3202 2012-05-08 287,227,990 -42,000 68.2252 421,000,000 2012-04-30
3203 2012-05-07 287,269,990 0 68.2352 421,000,000 2012-04-30
3204 2012-05-04 287,269,990 0 68.2352 421,000,000 2012-04-30
3205 2012-05-03 287,269,990 0 68.2352 421,000,000 2012-04-30
3206 2012-05-02 287,269,990 -6,000 68.2352 421,000,000 2012-04-30
3207 2012-04-30 287,275,990 0 68.2366 421,000,000 2012-04-30
3208 2012-04-27 287,275,990 -30,000 68.2366 421,000,000 2012-03-31
3209 2012-04-26 287,305,990 0 68.2437 421,000,000 2012-03-31
3210 2012-04-25 287,305,990 -12,000 68.2437 421,000,000 2012-03-31
3211 2012-04-24 287,317,990 12,000 68.2466 421,000,000 2012-03-31
3212 2012-04-23 287,305,990 0 68.2437 421,000,000 2012-03-31
3213 2012-04-20 287,305,990 -24,000 68.2437 421,000,000 2012-03-31
3214 2012-04-19 287,329,990 30,000 68.2494 421,000,000 2012-03-31
3215 2012-04-18 287,299,990 54,000 68.2423 421,000,000 2012-03-31
3216 2012-04-17 287,245,990 -108,000 68.2295 421,000,000 2012-03-31
3217 2012-04-16 287,353,990 -198,000 68.2551 421,000,000 2012-03-31
3218 2012-04-13 287,551,990 6,000,000 68.3021 421,000,000 2012-03-31
3219 2012-04-12 281,551,990 -180,000 66.8770 421,000,000 2012-03-31
3220 2012-04-11 281,731,990 -168,000 66.9197 421,000,000 2012-03-31
3221 2012-04-10 281,899,990 -216,000 66.9596 421,000,000 2012-03-31
3222 2012-04-05 282,115,990 -264,000 67.0109 421,000,000 2012-03-31
3223 2012-04-03 282,379,990 90,000 67.0736 421,000,000 2012-03-31
3224 2012-04-02 282,289,990 -126,000 67.0523 421,000,000 2012-03-31
3225 2012-03-30 282,415,990 -402,000 67.0822 421,000,000 2012-02-29
3226 2012-03-29 282,817,990 -666,000 67.1777 421,000,000 2012-02-29
3227 2012-03-28 283,483,990 -306,000 67.3359 421,000,000 2012-02-29
3228 2012-03-27 283,789,990 -198,000 67.4085 421,000,000 2012-02-29
3229 2012-03-26 283,987,990 0 67.4556 421,000,000 2012-02-29
3230 2012-03-23 283,987,990 0 67.4556 421,000,000 2012-02-29
3231 2012-03-22 283,987,990 60,000 67.4556 421,000,000 2012-02-29
3232 2012-03-21 283,927,990 -84,000 67.4413 421,000,000 2012-02-29
3233 2012-03-20 284,011,990 0 67.4613 421,000,000 2012-02-29
3234 2012-03-19 284,011,990 0 67.4613 421,000,000 2012-02-29
3235 2012-03-16 284,011,990 -72,000 67.4613 421,000,000 2012-02-29
3236 2012-03-15 284,083,990 90,000 67.4784 421,000,000 2012-02-29
3237 2012-03-14 283,993,990 -114,000 67.4570 421,000,000 2012-02-29
3238 2012-03-13 284,107,990 -90,000 67.4841 421,000,000 2012-02-29
3239 2012-03-12 284,197,990 0 67.5055 421,000,000 2012-02-29
3240 2012-03-09 284,197,990 0 67.5055 421,000,000 2012-02-29
3241 2012-03-08 284,197,990 0 67.5055 421,000,000 2012-02-29
3242 2012-03-07 284,197,990 0 67.5055 421,000,000 2012-02-29
3243 2012-03-06 284,197,990 204,000 67.5055 421,000,000 2012-02-29
3244 2012-03-05 283,993,990 150,000 67.4570 421,000,000 2012-02-29
3245 2012-03-02 283,843,990 18,000 67.4214 421,000,000 2012-02-29
3246 2012-03-01 283,825,990 -84,000 67.4171 421,000,000 2012-02-29
3247 2012-02-29 283,909,990 -54,000 67.4371 421,000,000 2012-02-29
3248 2012-02-28 283,963,990 84,000 67.4499 421,000,000 2012-01-31
3249 2012-02-27 283,879,990 0 67.4299 421,000,000 2012-01-31
3250 2012-02-24 283,879,990 18,000 67.4299 421,000,000 2012-01-31
3251 2012-02-23 283,861,990 30,000 67.4257 421,000,000 2012-01-31
3252 2012-02-22 283,831,990 -6,000 67.4185 421,000,000 2012-01-31
3253 2012-02-21 283,837,990 0 67.4200 421,000,000 2012-01-31
3254 2012-02-20 283,837,990 0 67.4200 421,000,000 2012-01-31
3255 2012-02-17 283,837,990 -126,000 67.4200 421,000,000 2012-01-31
3256 2012-02-16 283,963,990 -282,000 67.4499 421,000,000 2012-01-31
3257 2012-02-15 284,245,990 0 67.5169 421,000,000 2012-01-31
3258 2012-02-14 284,245,990 0 67.5169 421,000,000 2012-01-31
3259 2012-02-13 284,245,990 54,000 67.5169 421,000,000 2012-01-31
3260 2012-02-10 284,191,990 6,000 67.5040 421,000,000 2012-01-31
3261 2012-02-09 284,185,990 0 67.5026 421,000,000 2012-01-31
3262 2012-02-08 284,185,990 0 67.5026 421,000,000 2012-01-31
3263 2012-02-07 284,185,990 0 67.5026 421,000,000 2012-01-31
3264 2012-02-06 284,185,990 0 67.5026 421,000,000 2012-01-31
3265 2012-02-03 284,185,990 0 67.5026 421,000,000 2012-01-31
3266 2012-02-02 284,185,990 0 67.5026 421,000,000 2012-01-31
3267 2012-02-01 284,185,990 6,000 67.5026 421,000,000 2012-01-31
3268 2012-01-31 284,179,990 0 67.5012 421,000,000 2012-01-31
3269 2012-01-30 284,179,990 0 67.5012 421,000,000 2011-12-31
3270 2012-01-27 284,179,990 6,000 67.5012 421,000,000 2011-12-31
3271 2012-01-26 284,173,990 0 67.4998 421,000,000 2011-12-31
3272 2012-01-20 284,173,990 120,000 67.4998 421,000,000 2011-12-31
3273 2012-01-19 284,053,990 0 67.4713 421,000,000 2011-12-31
3274 2012-01-18 284,053,990 -204,000 67.4713 421,000,000 2011-12-31
3275 2012-01-17 284,257,990 0 67.5197 421,000,000 2011-12-31
3276 2012-01-16 284,257,990 0 67.5197 421,000,000 2011-12-31
3277 2012-01-13 284,257,990 0 67.5197 421,000,000 2011-12-31
3278 2012-01-12 284,257,990 6,000 67.5197 421,000,000 2011-12-31
3279 2012-01-11 284,251,990 0 67.5183 421,000,000 2011-12-31
3280 2012-01-10 284,251,990 -6,000 67.5183 421,000,000 2011-12-31
3281 2012-01-09 284,257,990 0 67.5197 421,000,000 2011-12-31
3282 2012-01-06 284,257,990 -60,000 67.5197 421,000,000 2011-12-31
3283 2012-01-05 284,317,990 0 67.5340 421,000,000 2011-12-31
3284 2012-01-04 284,317,990 0 67.5340 421,000,000 2011-12-31
3285 2012-01-03 284,317,990 0 67.5340 421,000,000 2011-12-31
3286 2011-12-30 284,317,990 0 67.5340 421,000,000 2011-11-30
3287 2011-12-29 284,317,990 0 67.5340 421,000,000 2011-11-30
3288 2011-12-28 284,317,990 0 67.5340 421,000,000 2011-11-30
3289 2011-12-23 284,317,990 -324,000 67.5340 421,000,000 2011-11-30
3290 2011-12-22 284,641,990 -66,000 67.6109 421,000,000 2011-11-30
3291 2011-12-21 284,707,990 -42,000 67.6266 421,000,000 2011-11-30
3292 2011-12-20 284,749,990 0 67.6366 421,000,000 2011-11-30
3293 2011-12-19 284,749,990 0 67.6366 421,000,000 2011-11-30
3294 2011-12-16 284,749,990 0 67.6366 421,000,000 2011-11-30
3295 2011-12-15 284,749,990 0 67.6366 421,000,000 2011-11-30
3296 2011-12-14 284,749,990 0 67.6366 421,000,000 2011-11-30
3297 2011-12-13 284,749,990 6,000 67.6366 421,000,000 2011-11-30
3298 2011-12-12 284,743,990 0 67.6352 421,000,000 2011-11-30
3299 2011-12-09 284,743,990 -162,000 67.6352 421,000,000 2011-11-30
3300 2011-12-08 284,905,990 -1,332,000 67.6736 421,000,000 2011-11-30
3301 2011-12-07 286,237,990 -1,566,000 67.9900 421,000,000 2011-11-30
3302 2011-12-06 287,803,990 -18,000 68.3620 421,000,000 2011-11-30
3303 2011-12-05 287,821,990 0 68.3663 421,000,000 2011-11-30
3304 2011-12-02 287,821,990 30,000 68.3663 421,000,000 2011-11-30
3305 2011-12-01 287,791,990 60,000 68.3591 421,000,000 2011-11-30
3306 2011-11-30 287,731,990 390,000 68.3449 421,000,000 2011-11-30
3307 2011-11-29 287,341,990 0 68.2523 421,000,000 2011-10-31
3308 2011-11-28 287,341,990 6,000 68.2523 421,000,000 2011-10-31
3309 2011-11-25 287,335,990 0 68.2508 421,000,000 2011-10-31
3310 2011-11-24 287,335,990 0 68.2508 421,000,000 2011-10-31
3311 2011-11-23 287,335,990 0 68.2508 421,000,000 2011-10-31
3312 2011-11-22 287,335,990 126,000 68.2508 421,000,000 2011-10-31
3313 2011-11-21 287,209,990 6,000 68.2209 421,000,000 2011-10-31
3314 2011-11-18 287,203,990 0 68.2195 421,000,000 2011-10-31
3315 2011-11-17 287,203,990 30,000 68.2195 421,000,000 2011-10-31
3316 2011-11-16 287,173,990 198,000 68.2123 421,000,000 2011-10-31
3317 2011-11-15 286,975,990 0 68.1653 421,000,000 2011-10-31
3318 2011-11-14 286,975,990 24,000 68.1653 421,000,000 2011-10-31
3319 2011-11-11 286,951,990 48,000 68.1596 421,000,000 2011-10-31
3320 2011-11-10 286,903,990 0 68.1482 421,000,000 2011-10-31
3321 2011-11-09 286,903,990 30,000 68.1482 421,000,000 2011-10-31
3322 2011-11-08 286,873,990 -12,000 68.1411 421,000,000 2011-10-31
3323 2011-11-07 286,885,990 0 68.1439 421,000,000 2011-10-31
3324 2011-11-04 286,885,990 96,000 68.1439 421,000,000 2011-10-31
3325 2011-11-03 286,789,990 6,000 68.1211 421,000,000 2011-10-31
3326 2011-11-02 286,783,990 162,000 68.1197 421,000,000 2011-10-31
3327 2011-11-01 286,621,990 96,000 68.0812 421,000,000 2011-10-31
3328 2011-10-31 286,525,990 24,000 68.0584 421,000,000 2011-10-31
3329 2011-10-28 286,501,990 0 68.0527 421,000,000 2011-09-30
3330 2011-10-27 286,501,990 30,000 68.0527 421,000,000 2011-09-30
3331 2011-10-26 286,471,990 0 68.0456 421,000,000 2011-09-30
3332 2011-10-25 286,471,990 0 68.0456 421,000,000 2011-09-30
3333 2011-10-24 286,471,990 12,000 68.0456 421,000,000 2011-09-30
3334 2011-10-21 286,459,990 546,000 68.0428 421,000,000 2011-09-30
3335 2011-10-20 285,913,990 408,000 67.9131 421,000,000 2011-09-30
3336 2011-10-19 285,505,990 132,000 67.8161 421,000,000 2011-09-30
3337 2011-10-18 285,373,990 0 67.7848 421,000,000 2011-09-30
3338 2011-10-17 285,373,990 -252,000 67.7848 421,000,000 2011-09-30
3339 2011-10-14 285,625,990 0 67.8447 421,000,000 2011-09-30
3340 2011-10-13 285,625,990 -60,000 67.8447 421,000,000 2011-09-30
3341 2011-10-12 285,685,990 -18,000 67.8589 421,000,000 2011-09-30
3342 2011-10-11 285,703,990 36,000 67.8632 421,000,000 2011-09-30
3343 2011-10-10 285,667,990 48,000 67.8546 421,000,000 2011-09-30
3344 2011-10-07 285,619,990 -396,000 67.8432 421,000,000 2011-09-30
3345 2011-10-06 286,015,990 12,000 67.9373 421,000,000 2011-09-30
3346 2011-10-04 286,003,990 0 67.9344 421,000,000 2011-09-30
3347 2011-10-03 286,003,990 0 67.9344 421,000,000 2011-09-30
3348 2011-09-30 286,003,990 0 67.9344 421,000,000 2011-09-30
3349 2011-09-29 286,003,990 0 67.9344 421,000,000 2011-08-31
3350 2011-09-28 286,003,990 0 67.9344 421,000,000 2011-08-31
3351 2011-09-27 286,003,990 0 67.9344 421,000,000 2011-08-31
3352 2011-09-26 286,003,990 0 67.9344 421,000,000 2011-08-31
3353 2011-09-23 286,003,990 0 67.9344 421,000,000 2011-08-31
3354 2011-09-22 286,003,990 0 67.9344 421,000,000 2011-08-31
3355 2011-09-21 286,003,990 0 67.9344 421,000,000 2011-08-31
3356 2011-09-20 286,003,990 0 67.9344 421,000,000 2011-08-31
3357 2011-09-19 286,003,990 0 67.9344 421,000,000 2011-08-31
3358 2011-09-16 286,003,990 0 67.9344 421,000,000 2011-08-31
3359 2011-09-15 286,003,990 -60,000 67.9344 421,000,000 2011-08-31
3360 2011-09-14 286,063,990 0 67.9487 421,000,000 2011-08-31
3361 2011-09-12 286,063,990 0 67.9487 421,000,000 2011-08-31
3362 2011-09-09 286,063,990 72,000 67.9487 421,000,000 2011-08-31
3363 2011-09-08 285,991,990 0 67.9316 421,000,000 2011-08-31
3364 2011-09-07 285,991,990 42,000 67.9316 421,000,000 2011-08-31
3365 2011-09-06 285,949,990 -24,000 67.9216 421,000,000 2011-08-31
3366 2011-09-05 285,973,990 0 67.9273 421,000,000 2011-08-31
3367 2011-09-02 285,973,990 0 67.9273 421,000,000 2011-08-31
3368 2011-09-01 285,973,990 0 67.9273 421,000,000 2011-08-31
3369 2011-08-31 285,973,990 0 67.9273 421,000,000 2011-08-31
3370 2011-08-30 285,973,990 0 67.9273 421,000,000 2011-07-31
3371 2011-08-29 285,973,990 0 67.9273 421,000,000 2011-07-31
3372 2011-08-26 285,973,990 0 67.9273 421,000,000 2011-07-31
3373 2011-08-25 285,973,990 0 67.9273 421,000,000 2011-07-31
3374 2011-08-24 285,973,990 0 67.9273 421,000,000 2011-07-31
3375 2011-08-23 285,973,990 -48,000 67.9273 421,000,000 2011-07-31
3376 2011-08-22 286,021,990 90,000 67.9387 421,000,000 2011-07-31
3377 2011-08-19 285,931,990 0 67.9173 421,000,000 2011-07-31
3378 2011-08-18 285,931,990 -72,000 67.9173 421,000,000 2011-07-31
3379 2011-08-17 286,003,990 0 67.9344 421,000,000 2011-07-31
3380 2011-08-16 286,003,990 0 67.9344 421,000,000 2011-07-31
3381 2011-08-15 286,003,990 0 67.9344 421,000,000 2011-07-31
3382 2011-08-12 286,003,990 0 67.9344 421,000,000 2011-07-31
3383 2011-08-11 286,003,990 0 67.9344 421,000,000 2011-07-31
3384 2011-08-10 286,003,990 0 67.9344 421,000,000 2011-07-31
3385 2011-08-09 286,003,990 -246,000 67.9344 421,000,000 2011-07-31
3386 2011-08-08 286,249,990 3,000 67.9929 421,000,000 2011-07-31
3387 2011-08-05 286,246,990 0 67.9922 421,000,000 2011-07-31
3388 2011-08-04 286,246,990 -54,000 67.9922 421,000,000 2011-07-31
3389 2011-08-03 286,300,990 0 68.0050 421,000,000 2011-07-31
3390 2011-08-02 286,300,990 12,000 68.0050 421,000,000 2011-07-31
3391 2011-08-01 286,288,990 21,000 68.0021 421,000,000 2011-07-31
3392 2011-07-29 286,267,990 -18,000 67.9971 421,000,000 2011-06-30
3393 2011-07-28 286,285,990 30,000 68.0014 421,000,000 2011-06-30
3394 2011-07-27 286,255,990 0 67.9943 421,000,000 2011-06-30
3395 2011-07-26 286,255,990 0 67.9943 421,000,000 2011-06-30
3396 2011-07-25 286,255,990 0 67.9943 421,000,000 2011-06-30
3397 2011-07-22 286,255,990 0 67.9943 421,000,000 2011-06-30
3398 2011-07-21 286,255,990 0 67.9943 421,000,000 2011-06-30
3399 2011-07-20 286,255,990 -12,000 67.9943 421,000,000 2011-06-30
3400 2011-07-19 286,267,990 -336,000 67.9971 421,000,000 2011-06-30
3401 2011-07-18 286,603,990 -144,000 68.0770 421,000,000 2011-06-30
3402 2011-07-15 286,747,990 -186,000 68.1112 421,000,000 2011-06-30
3403 2011-07-14 286,933,990 0 68.1553 421,000,000 2011-06-30
3404 2011-07-13 286,933,990 -60,000 68.1553 421,000,000 2011-06-30
3405 2011-07-12 286,993,990 0 68.1696 421,000,000 2011-06-30
3406 2011-07-11 286,993,990 60,000 68.1696 421,000,000 2011-06-30
3407 2011-07-08 286,933,990 30,000 68.1553 421,000,000 2011-06-30
3408 2011-07-07 286,903,990 -174,000 68.1482 421,000,000 2011-06-30
3409 2011-07-06 287,077,990 0 68.1895 421,000,000 2011-06-30
3410 2011-07-05 287,077,990 -270,000 68.1895 421,000,000 2011-06-30
3411 2011-07-04 287,347,990 0 68.2537 421,000,000 2011-06-30
3412 2011-06-30 287,347,990 -108,000 68.2537 421,000,000 2011-06-30
3413 2011-06-29 287,455,990 0 68.2793 421,000,000 2011-05-31
3414 2011-06-28 287,455,990 0 68.2793 421,000,000 2011-05-31
3415 2011-06-27 287,455,990 -1,110,000 68.2793 421,000,000 2011-05-31
3416 2011-06-24 288,565,990 0 68.5430 421,000,000 2011-05-31
3417 2011-06-23 288,565,990 -498,000 68.5430 421,000,000 2011-05-31
3418 2011-06-22 289,063,990 -165,000 68.6613 421,000,000 2011-05-31
3419 2011-06-21 289,228,990 -156,000 68.7005 421,000,000 2011-05-31
3420 2011-06-20 289,384,990 -282,000 68.7375 421,000,000 2011-05-31
3421 2011-06-17 289,666,990 -600,000 68.8045 421,000,000 2011-05-31
3422 2011-06-16 290,266,990 -216,000 68.9470 421,000,000 2011-05-31
3423 2011-06-15 290,482,990 0 68.9983 421,000,000 2011-05-31
3424 2011-06-14 290,482,990 -36,000 68.9983 421,000,000 2011-05-31
3425 2011-06-13 290,518,990 -150,000 69.0069 421,000,000 2011-05-31
3426 2011-06-10 290,668,990 0 69.0425 421,000,000 2011-05-31
3427 2011-06-09 290,668,990 -192,000 69.0425 421,000,000 2011-05-31
3428 2011-06-08 290,860,990 -14,000 69.0881 421,000,000 2011-05-31
3429 2011-06-07 290,874,990 0 69.0914 421,000,000 2011-05-31
3430 2011-06-03 290,874,990 -18,000 69.0914 421,000,000 2011-05-31
3431 2011-06-02 290,892,990 0 69.0957 421,000,000 2011-05-31
3432 2011-06-01 290,892,990 -54,000 69.0957 421,000,000 2011-05-31
3433 2011-05-31 290,946,990 -300,000 69.1085 421,000,000 2011-05-31
3434 2011-05-30 291,246,990 -60,000 69.1798 421,000,000 2011-04-30
3435 2011-05-27 291,306,990 -6,000 69.1941 421,000,000 2011-04-30
3436 2011-05-26 291,312,990 60,000 69.1955 421,000,000 2011-04-30
3437 2011-05-25 291,252,990 -54,000 69.1812 421,000,000 2011-04-30
3438 2011-05-24 291,306,990 -240,000 69.1941 421,000,000 2011-04-30
3439 2011-05-23 291,546,990 42,000 69.2511 421,000,000 2011-04-30
3440 2011-05-20 291,504,990 -6,000 69.2411 421,000,000 2011-04-30
3441 2011-05-19 291,510,990 -54,000 69.2425 421,000,000 2011-04-30
3442 2011-05-18 291,564,990 -228,000 69.2553 421,000,000 2011-04-30
3443 2011-05-17 291,792,990 0 69.3095 421,000,000 2011-04-30
3444 2011-05-16 291,792,990 0 69.3095 421,000,000 2011-04-30
3445 2011-05-13 291,792,990 12,000 69.3095 421,000,000 2011-04-30
3446 2011-05-12 291,780,990 0 69.3066 421,000,000 2011-04-30
3447 2011-05-11 291,780,990 102,000 69.3066 421,000,000 2011-04-30
3448 2011-05-09 291,678,990 0 69.2824 421,000,000 2011-04-30
3449 2011-05-06 291,678,990 -12,000 69.2824 421,000,000 2011-04-30
3450 2011-05-05 291,690,990 -48,000 69.2853 421,000,000 2011-04-30
3451 2011-05-04 291,738,990 -504,000 69.2967 421,000,000 2011-04-30
3452 2011-05-03 292,242,990 -18,000 69.4164 421,000,000 2011-04-30
3453 2011-04-29 292,260,990 0 69.4207 421,000,000 2011-03-31
3454 2011-04-28 292,260,990 -12,000 69.4207 421,000,000 2011-03-31
3455 2011-04-27 292,272,990 0 69.4235 421,000,000 2011-03-31
3456 2011-04-26 292,272,990 24,000 69.4235 421,000,000 2011-03-31
3457 2011-04-21 292,248,990 18,000 69.4178 421,000,000 2011-03-31
3458 2011-04-20 292,230,990 -144,000 69.4135 421,000,000 2011-03-31
3459 2011-04-19 292,374,990 510,000 69.4477 421,000,000 2011-03-31
3460 2011-04-18 291,864,990 18,000 69.3266 421,000,000 2011-03-31
3461 2011-04-15 291,846,990 -342,000 69.3223 421,000,000 2011-03-31
3462 2011-04-14 292,188,990 102,000 69.4036 421,000,000 2011-03-31
3463 2011-04-13 292,086,990 -264,000 69.3793 421,000,000 2011-03-31
3464 2011-04-12 292,350,990 -30,000 69.4420 421,000,000 2011-03-31
3465 2011-04-11 292,380,990 -48,000 69.4492 421,000,000 2011-03-31
3466 2011-04-08 292,428,990 0 69.4606 421,000,000 2011-03-31
3467 2011-04-07 292,428,990 -60,000 69.4606 421,000,000 2011-03-31
3468 2011-04-06 292,488,990 120,000 69.4748 421,000,000 2011-03-31
3469 2011-04-04 292,368,990 -132,000 69.4463 421,000,000 2011-03-31
3470 2011-04-01 292,500,990 -30,000 69.4777 421,000,000 2011-03-31
3471 2011-03-31 292,530,990 420,000 69.4848 421,000,000 2011-03-31
3472 2011-03-30 292,110,990 -180,000 69.3850 421,000,000 2011-02-28
3473 2011-03-29 292,290,990 120,000 69.4278 421,000,000 2011-02-28
3474 2011-03-28 292,170,990 0 69.3993 421,000,000 2011-02-28
3475 2011-03-25 292,170,990 792,000 69.3993 421,000,000 2011-02-28
3476 2011-03-24 291,378,990 3,000 69.2112 421,000,000 2011-02-28
3477 2011-03-23 291,375,990 -60,000 69.2104 421,000,000 2011-02-28
3478 2011-03-22 291,435,990 0 69.2247 421,000,000 2011-02-28
3479 2011-03-21 291,435,990 0 69.2247 421,000,000 2011-02-28
3480 2011-03-18 291,435,990 -84,000 69.2247 421,000,000 2011-02-28
3481 2011-03-17 291,519,990 -126,000 69.2447 421,000,000 2011-02-28
3482 2011-03-16 291,645,990 -120,000 69.2746 421,000,000 2011-02-28
3483 2011-03-15 291,765,990 -54,000 69.3031 421,000,000 2011-02-28
3484 2011-03-14 291,819,990 -84,000 69.3159 421,000,000 2011-02-28
3485 2011-03-11 291,903,990 78,000 69.3359 421,000,000 2011-02-28
3486 2011-03-10 291,825,990 60,000 69.3173 421,000,000 2011-02-28
3487 2011-03-09 291,765,990 2,240,000 69.3031 421,000,000 2011-02-28
3488 2011-03-08 289,525,990 1,458,000 68.7710 421,000,000 2011-02-28
3489 2011-03-07 288,067,990 352,000 68.4247 421,000,000 2011-02-28
3490 2011-03-04 287,715,990 606,000 68.3411 421,000,000 2011-02-28
3491 2011-03-03 287,109,990 -60,000 68.1971 421,000,000 2011-02-28
3492 2011-03-02 287,169,990 0 68.2114 421,000,000 2011-02-28
3493 2011-03-01 287,169,990 0 68.2114 421,000,000 2011-02-28
3494 2011-02-28 287,169,990 -30,156,000 68.2114 421,000,000 2011-02-28
3495 2011-02-25 317,325,990 48,000 75.3743 421,000,000 2011-01-31
3496 2011-02-24 317,277,990 -6,000 75.3629 421,000,000 2011-01-31
3497 2011-02-23 317,283,990 60,000 75.3644 421,000,000 2011-01-31
3498 2011-02-22 317,223,990 0 75.3501 421,000,000 2011-01-31
3499 2011-02-21 317,223,990 6,000 75.3501 421,000,000 2011-01-31
3500 2011-02-18 317,217,990 6,000 75.3487 421,000,000 2011-01-31
3501 2011-02-17 317,211,990 -210,000 75.3473 421,000,000 2011-01-31
3502 2011-02-16 317,421,990 0 75.3971 421,000,000 2011-01-31
3503 2011-02-15 317,421,990 -84,000 75.3971 421,000,000 2011-01-31
3504 2011-02-14 317,505,990 54,000 75.4171 421,000,000 2011-01-31
3505 2011-02-11 317,451,990 36,000 75.4043 421,000,000 2011-01-31
3506 2011-02-10 317,415,990 0 75.3957 421,000,000 2011-01-31
3507 2011-02-09 317,415,990 0 75.3957 421,000,000 2011-01-31
3508 2011-02-08 317,415,990 0 75.3957 421,000,000 2011-01-31
3509 2011-02-07 317,415,990 0 75.3957 421,000,000 2011-01-31
3510 2011-02-02 317,415,990 0 75.3957 421,000,000 2011-01-31
3511 2011-02-01 317,415,990 -78,000 75.3957 421,000,000 2011-01-31
3512 2011-01-31 317,493,990 120,000 75.4142 421,000,000 2011-01-31
3513 2011-01-28 317,373,990 126,000 75.3857 421,000,000 2010-12-31
3514 2011-01-27 317,247,990 -66,000 75.3558 421,000,000 2010-12-31
3515 2011-01-26 317,313,990 0 75.3715 421,000,000 2010-12-31
3516 2011-01-25 317,313,990 -460,000 75.3715 421,000,000 2010-12-31
3517 2011-01-24 317,773,990 -18,000 75.4808 421,000,000 2010-12-31
3518 2011-01-21 317,791,990 -384,000 75.4850 421,000,000 2010-12-31
3519 2011-01-20 318,175,990 -462,000 75.5762 421,000,000 2010-12-31
3520 2011-01-19 318,637,990 -180,000 75.6860 421,000,000 2010-12-31
3521 2011-01-18 318,817,990 -1,968,000 75.7287 421,000,000 2010-12-31
3522 2011-01-17 320,785,990 -632,000 76.1962 421,000,000 2010-12-31
3523 2011-01-14 321,417,990 -786,000 76.3463 421,000,000 2010-12-31
3524 2011-01-13 322,203,990 30,000 76.5330 421,000,000 2010-12-31
3525 2011-01-12 322,173,990 186,000 76.5259 421,000,000 2010-12-31
3526 2011-01-11 321,987,990 0 76.4817 421,000,000 2010-12-31
3527 2011-01-10 321,987,990 570,000 76.4817 421,000,000 2010-12-31
3528 2011-01-07 321,417,990 0 76.3463 421,000,000 2010-12-31
3529 2011-01-06 321,417,990 126,000 76.3463 421,000,000 2010-12-31
3530 2011-01-05 321,291,990 0 76.3164 421,000,000 2010-12-31
3531 2011-01-04 321,291,990 114,000 76.3164 421,000,000 2010-12-31
3532 2011-01-03 321,177,990 -180,000 76.2893 421,000,000 2010-12-31
3533 2010-12-31 321,357,990 0 76.3321 421,000,000 2010-12-31
3534 2010-12-30 321,357,990 0 76.3321 421,000,000 2010-11-30
3535 2010-12-29 321,357,990 0 76.3321 421,000,000 2010-11-30
3536 2010-12-28 321,357,990 -78,000 76.3321 421,000,000 2010-11-30
3537 2010-12-24 321,435,990 0 76.3506 421,000,000 2010-11-30
3538 2010-12-23 321,435,990 -342,000 76.3506 421,000,000 2010-11-30
3539 2010-12-22 321,777,990 -48,000 76.4318 421,000,000 2010-11-30
3540 2010-12-21 321,825,990 -24,000 76.4432 421,000,000 2010-11-30
3541 2010-12-20 321,849,990 -6,000 76.4489 421,000,000 2010-11-30
3542 2010-12-17 321,855,990 -630,000 76.4504 421,000,000 2010-11-30
3543 2010-12-16 322,485,990 606,000 76.6000 421,000,000 2010-11-30
3544 2010-12-15 321,879,990 -36,000 76.4561 421,000,000 2010-11-30
3545 2010-12-14 321,915,990 0 76.4646 421,000,000 2010-11-30
3546 2010-12-13 321,915,990 -60,000 76.4646 421,000,000 2010-11-30
3547 2010-12-10 321,975,990 -150,000 76.4789 421,000,000 2010-11-30
3548 2010-12-09 322,125,990 0 76.5145 421,000,000 2010-11-30
3549 2010-12-08 322,125,990 0 76.5145 421,000,000 2010-11-30
3550 2010-12-07 322,125,990 72,000 76.5145 421,000,000 2010-11-30
3551 2010-12-06 322,053,990 180,000 76.4974 421,000,000 2010-11-30
3552 2010-12-03 321,873,990 -138,000 76.4546 421,000,000 2010-11-30
3553 2010-12-02 322,011,990 0 76.4874 421,000,000 2010-11-30
3554 2010-12-01 322,011,990 -168,000 76.4874 421,000,000 2010-11-30
3555 2010-11-30 322,179,990 222,000 76.5273 421,000,000 2010-11-30
3556 2010-11-29 321,957,990 0 76.4746 421,000,000 2010-10-31
3557 2010-11-26 321,957,990 0 76.4746 421,000,000 2010-10-31
3558 2010-11-25 321,957,990 0 76.4746 421,000,000 2010-10-31
3559 2010-11-24 321,957,990 -150,000 76.4746 421,000,000 2010-10-31
3560 2010-11-23 322,107,990 -372,000 76.5102 421,000,000 2010-10-31
3561 2010-11-22 322,479,990 -330,000 76.5986 421,000,000 2010-10-31
3562 2010-11-19 322,809,990 90,000 76.6770 421,000,000 2010-10-31
3563 2010-11-18 322,719,990 60,000 76.6556 421,000,000 2010-10-31
3564 2010-11-17 322,659,990 150,000 76.6413 421,000,000 2010-10-31
3565 2010-11-16 322,509,990 -24,000 76.6057 421,000,000 2010-10-31
3566 2010-11-15 322,533,990 -666,000 76.6114 421,000,000 2010-10-31
3567 2010-11-12 323,199,990 -90,000 76.7696 421,000,000 2010-10-31
3568 2010-11-11 323,289,990 -468,000 76.7910 421,000,000 2010-10-31
3569 2010-11-10 323,757,990 -246,000 76.9021 421,000,000 2010-10-31
3570 2010-11-09 324,003,990 -714,000 76.9606 421,000,000 2010-10-31
3571 2010-11-08 324,717,990 -30,000 77.1302 421,000,000 2010-10-31
3572 2010-11-05 324,747,990 0 77.1373 421,000,000 2010-10-31
3573 2010-11-04 324,747,990 0 77.1373 421,000,000 2010-10-31
3574 2010-11-03 324,747,990 -84,000 77.1373 421,000,000 2010-10-31
3575 2010-11-02 324,831,990 -42,000 77.1572 421,000,000 2010-10-31
3576 2010-11-01 324,873,990 0 77.1672 421,000,000 2010-10-31
3577 2010-10-29 324,873,990 0 77.1672 421,000,000 2010-09-30
3578 2010-10-28 324,873,990 0 77.1672 421,000,000 2010-09-30
3579 2010-10-27 324,873,990 30,000 77.1672 421,000,000 2010-09-30
3580 2010-10-26 324,843,990 0 77.1601 421,000,000 2010-09-30
3581 2010-10-25 324,843,990 -84,000 77.1601 421,000,000 2010-09-30
3582 2010-10-22 324,927,990 -10,000 77.1800 421,000,000 2010-09-30
3583 2010-10-21 324,937,990 0 77.1824 421,000,000 2010-09-30
3584 2010-10-20 324,937,990 288,000 77.1824 421,000,000 2010-09-30
3585 2010-10-19 324,649,990 0 77.1140 421,000,000 2010-09-30
3586 2010-10-18 324,649,990 90,000 77.1140 421,000,000 2010-09-30
3587 2010-10-15 324,559,990 180,000 77.0926 421,000,000 2010-09-30
3588 2010-10-14 324,379,990 -318,000 77.0499 421,000,000 2010-09-30
3589 2010-10-13 324,697,990 -276,000 77.1254 421,000,000 2010-09-30
3590 2010-10-12 324,973,990 -228,000 77.1910 421,000,000 2010-09-30
3591 2010-10-11 325,201,990 156,000 77.2451 421,000,000 2010-09-30
3592 2010-10-08 325,045,990 0 77.2081 421,000,000 2010-09-30
3593 2010-10-07 325,045,990 0 77.2081 421,000,000 2010-09-30
3594 2010-10-06 325,045,990 306,000 77.2081 421,000,000 2010-09-30
3595 2010-10-05 324,739,990 6,000 77.1354 421,000,000 2010-09-30
3596 2010-10-04 324,733,990 -136,000 77.1340 421,000,000 2010-09-30
3597 2010-09-30 324,869,990 -60,000 77.1663 421,000,000 2010-09-30
3598 2010-09-29 324,929,990 150,000 77.1805 421,000,000 2010-08-31
3599 2010-09-28 324,779,990 0 77.1449 421,000,000 2010-08-31
3600 2010-09-27 324,779,990 0 77.1449 421,000,000 2010-08-31
3601 2010-09-24 324,779,990 246,000 77.1449 421,000,000 2010-08-31
3602 2010-09-22 324,533,990 -270,000 77.0865 421,000,000 2010-08-31
3603 2010-09-21 324,803,990 -30,000 77.1506 421,000,000 2010-08-31
3604 2010-09-20 324,833,990 -42,000 77.1577 421,000,000 2010-08-31
3605 2010-09-17 324,875,990 108,000 77.1677 421,000,000 2010-08-31
3606 2010-09-16 324,767,990 42,000 77.1420 421,000,000 2010-08-31
3607 2010-09-15 324,725,990 450,000 77.1321 421,000,000 2010-08-31
3608 2010-09-14 324,275,990 -120,000 77.0252 421,000,000 2010-08-31
3609 2010-09-13 324,395,990 60,000 77.0537 421,000,000 2010-08-31
3610 2010-09-10 324,335,990 0 77.0394 421,000,000 2010-08-31
3611 2010-09-09 324,335,990 54,000 77.0394 421,000,000 2010-08-31
3612 2010-09-08 324,281,990 618,000 77.0266 421,000,000 2010-08-31
3613 2010-09-07 323,663,990 -114,000 76.8798 421,000,000 2010-08-31
3614 2010-09-06 323,777,990 48,000 76.9069 421,000,000 2010-08-31
3615 2010-09-03 323,729,990 -6,000 76.8955 421,000,000 2010-08-31
3616 2010-09-02 323,735,990 -18,000 76.8969 421,000,000 2010-08-31
3617 2010-09-01 323,753,990 36,000 76.9012 421,000,000 2010-08-31
3618 2010-08-31 323,717,990 186,988,000 76.8926 421,000,000 2010-08-31
3619 2010-08-30 136,729,990 0 58.4316 234,000,000 2010-07-31
3620 2010-08-27 136,729,990 -6,000 58.4316 234,000,000 2010-07-31
3621 2010-08-26 136,735,990 168,000 58.4342 234,000,000 2010-07-31
3622 2010-08-25 136,567,990 -144,000 58.3624 234,000,000 2010-07-31
3623 2010-08-24 136,711,990 0 58.4239 234,000,000 2010-07-31
3624 2010-08-23 136,711,990 -336,000 58.4239 234,000,000 2010-07-31
3625 2010-08-20 137,047,990 0 58.5675 234,000,000 2010-07-31
3626 2010-08-19 137,047,990 -36,000 58.5675 234,000,000 2010-07-31
3627 2010-08-18 137,083,990 -60,000 58.5829 234,000,000 2010-07-31
3628 2010-08-17 137,143,990 0 58.6085 234,000,000 2010-07-31
3629 2010-08-16 137,143,990 174,000 58.6085 234,000,000 2010-07-31
3630 2010-08-13 136,969,990 132,000 58.5342 234,000,000 2010-07-31
3631 2010-08-12 136,837,990 84,000 58.4778 234,000,000 2010-07-31
3632 2010-08-11 136,753,990 0 58.4419 234,000,000 2010-07-31
3633 2010-08-10 136,753,990 0 58.4419 234,000,000 2010-07-31
3634 2010-08-09 136,753,990 -24,000 58.4419 234,000,000 2010-07-31
3635 2010-08-06 136,777,990 36,000 58.4521 234,000,000 2010-07-31
3636 2010-08-05 136,741,990 -42,000 58.4367 234,000,000 2010-07-31
3637 2010-08-04 136,783,990 -180,000 58.4547 234,000,000 2010-07-31
3638 2010-08-03 136,963,990 0 58.5316 234,000,000 2010-07-31
3639 2010-08-02 136,963,990 -126,000 58.5316 234,000,000 2010-07-31
3640 2010-07-30 137,089,990 0 58.5855 234,000,000 2010-06-30
3641 2010-07-29 137,089,990 0 58.5855 234,000,000 2010-06-30
3642 2010-07-28 137,089,990 0 58.5855 234,000,000 2010-06-30
3643 2010-07-27 137,089,990 24,000 58.5855 234,000,000 2010-06-30
3644 2010-07-26 137,065,990 12,000 58.5752 234,000,000 2010-06-30
3645 2010-07-23 137,053,990 -30,000 58.5701 234,000,000 2010-06-30
3646 2010-07-22 137,083,990 -24,000 58.5829 234,000,000 2010-06-30
3647 2010-07-21 137,107,990 0 58.5932 234,000,000 2010-06-30
3648 2010-07-20 137,107,990 0 58.5932 234,000,000 2010-06-30
3649 2010-07-19 137,107,990 0 58.5932 234,000,000 2010-06-30
3650 2010-07-16 137,107,990 0 58.5932 234,000,000 2010-06-30
3651 2010-07-15 137,107,990 36,000 58.5932 234,000,000 2010-06-30
3652 2010-07-14 137,071,990 0 58.5778 234,000,000 2010-06-30
3653 2010-07-13 137,071,990 0 58.5778 234,000,000 2010-06-30
3654 2010-07-12 137,071,990 0 58.5778 234,000,000 2010-06-30
3655 2010-07-09 137,071,990 0 58.5778 234,000,000 2010-06-30
3656 2010-07-08 137,071,990 0 58.5778 234,000,000 2010-06-30
3657 2010-07-07 137,071,990 0 58.5778 234,000,000 2010-06-30
3658 2010-07-06 137,071,990 0 58.5778 234,000,000 2010-06-30
3659 2010-07-05 137,071,990 -6,000 58.5778 234,000,000 2010-06-30
3660 2010-07-02 137,077,990 0 58.5803 234,000,000 2010-06-30
3661 2010-06-30 137,077,990 0 58.5803 234,000,000 2010-06-30
3662 2010-06-29 137,077,990 0 58.5803 234,000,000 2010-05-31
3663 2010-06-28 137,077,990 0 58.5803 234,000,000 2010-05-31
3664 2010-06-25 137,077,990 0 58.5803 234,000,000 2010-05-31
3665 2010-06-24 137,077,990 144,000 58.5803 234,000,000 2010-05-31
3666 2010-06-23 136,933,990 120,000 58.5188 234,000,000 2010-05-31
3667 2010-06-22 136,813,990 -180,000 58.4675 234,000,000 2010-05-31
3668 2010-06-21 136,993,990 -18,000 58.5444 234,000,000 2010-05-31
3669 2010-06-18 137,011,990 0 58.5521 234,000,000 2010-05-31
3670 2010-06-17 137,011,990 -12,000 58.5521 234,000,000 2010-05-31
3671 2010-06-15 137,023,990 6,000 58.5573 234,000,000 2010-05-31
3672 2010-06-14 137,017,990 -24,000 58.5547 234,000,000 2010-05-31
3673 2010-06-11 137,041,990 -12,000 58.5650 234,000,000 2010-05-31
3674 2010-06-10 137,053,990 0 58.5701 234,000,000 2010-05-31
3675 2010-06-09 137,053,990 0 58.5701 234,000,000 2010-05-31
3676 2010-06-08 137,053,990 -120,000 58.5701 234,000,000 2010-05-31
3677 2010-06-07 137,173,990 0 58.6214 234,000,000 2010-05-31
3678 2010-06-04 137,173,990 24,000 58.6214 234,000,000 2010-05-31
3679 2010-06-03 137,149,990 -60,000 58.6111 234,000,000 2010-05-31
3680 2010-06-02 137,209,990 42,000 58.6367 234,000,000 2010-05-31
3681 2010-06-01 137,167,990 -330,000 58.6188 234,000,000 2010-05-31
3682 2010-05-31 137,497,990 -48,000 58.7598 234,000,000 2010-05-31
3683 2010-05-28 137,545,990 60,000 58.7803 234,000,000 2010-04-30
3684 2010-05-27 137,485,990 126,000 58.7547 234,000,000 2010-04-30
3685 2010-05-26 137,359,990 -414,000 58.7009 234,000,000 2010-04-30
3686 2010-05-25 137,773,990 696,000 58.8778 234,000,000 2010-04-30
3687 2010-05-24 137,077,990 -174,000 58.5803 234,000,000 2010-04-30
3688 2010-05-20 137,251,990 -336,000 58.6547 234,000,000 2010-04-30
3689 2010-05-19 137,587,990 -1,518,000 58.7983 234,000,000 2010-04-30
3690 2010-05-18 139,105,990 -150,000 59.4470 234,000,000 2010-04-30
3691 2010-05-17 139,255,990 726,000 59.5111 234,000,000 2010-04-30
3692 2010-05-14 138,529,990 384,000 59.2009 234,000,000 2010-04-30
3693 2010-05-13 138,145,990 -318,000 59.0367 234,000,000 2010-04-30
3694 2010-05-12 138,463,990 -708,000 59.1726 234,000,000 2010-04-30
3695 2010-05-11 139,171,990 -444,000 59.4752 234,000,000 2010-04-30
3696 2010-05-10 139,615,990 198,000 59.6650 234,000,000 2010-04-30
3697 2010-05-07 139,417,990 6,000 59.5803 234,000,000 2010-04-30
3698 2010-05-06 139,411,990 -108,000 59.5778 234,000,000 2010-04-30
3699 2010-05-05 139,519,990 -306,000 59.6239 234,000,000 2010-04-30
3700 2010-05-04 139,825,990 -354,000 59.7547 234,000,000 2010-04-30
3701 2010-05-03 140,179,990 -1,272,000 59.9060 234,000,000 2010-04-30
3702 2010-04-30 141,451,990 -18,000 60.4496 234,000,000 2010-04-30
3703 2010-04-29 141,469,990 168,000 60.4573 234,000,000 2010-03-31
3704 2010-04-28 141,301,990 -306,000 60.3855 234,000,000 2010-03-31
3705 2010-04-27 141,607,990 -96,000 60.5162 234,000,000 2010-03-31
3706 2010-04-26 141,703,990 -222,000 60.5573 234,000,000 2010-03-31
3707 2010-04-23 141,925,990 -606,000 60.6521 234,000,000 2010-03-31
3708 2010-04-22 142,531,990 -426,000 60.9111 234,000,000 2010-03-31
3709 2010-04-21 142,957,990 -24,000 61.0932 234,000,000 2010-03-31
3710 2010-04-20 142,981,990 90,000 61.1034 234,000,000 2010-03-31
3711 2010-04-19 142,891,990 480,000 61.0650 234,000,000 2010-03-31
3712 2010-04-16 142,411,990 -90,000 60.8598 234,000,000 2010-03-31
3713 2010-04-15 142,501,990 -810,000 60.8983 234,000,000 2010-03-31
3714 2010-04-14 143,311,990 354,000 61.2444 234,000,000 2010-03-31
3715 2010-04-13 142,957,990 -102,000 61.0932 234,000,000 2010-03-31
3716 2010-04-12 143,059,990 -72,000 61.1367 234,000,000 2010-03-31
3717 2010-04-09 143,131,990 90,000 61.1675 234,000,000 2010-03-31
3718 2010-04-08 143,041,990 -264,000 61.1291 234,000,000 2010-03-31
3719 2010-04-07 143,305,990 24,000 61.2419 234,000,000 2010-03-31
3720 2010-04-01 143,281,990 -360,000 61.2316 234,000,000 2010-03-31
3721 2010-03-31 143,641,990 1,860,000 61.3855 234,000,000 2010-03-31
3722 2010-03-30 141,781,990 1,296,000 60.5906 234,000,000 2010-02-28
3723 2010-03-29 140,485,990 -144,000 60.0367 234,000,000 2010-02-28
3724 2010-03-26 140,629,990 -150,000 60.0983 234,000,000 2010-02-28
3725 2010-03-25 140,779,990 12,000 60.1624 234,000,000 2010-02-28
3726 2010-03-24 140,767,990 18,000 60.1573 234,000,000 2010-02-28
3727 2010-03-23 140,749,990 -6,000 60.1496 234,000,000 2010-02-28
3728 2010-03-22 140,755,990 0 60.1521 234,000,000 2010-02-28
3729 2010-03-19 140,755,990 0 60.1521 234,000,000 2010-02-28
3730 2010-03-18 140,755,990 0 60.1521 234,000,000 2010-02-28
3731 2010-03-17 140,755,990 24,000 60.1521 234,000,000 2010-02-28
3732 2010-03-16 140,731,990 0 60.1419 234,000,000 2010-02-28
3733 2010-03-15 140,731,990 0 60.1419 234,000,000 2010-02-28
3734 2010-03-12 140,731,990 84,000 60.1419 234,000,000 2010-02-28
3735 2010-03-11 140,647,990 528,000 60.1060 234,000,000 2010-02-28
3736 2010-03-10 140,119,990 1,980,000 59.8803 234,000,000 2010-02-28
3737 2010-03-09 138,139,990 0 59.0342 234,000,000 2010-02-28
3738 2010-03-08 138,139,990 -186,000 59.0342 234,000,000 2010-02-28
3739 2010-03-05 138,325,990 30,000 59.1137 234,000,000 2010-02-28
3740 2010-03-04 138,295,990 294,000 59.1009 234,000,000 2010-02-28
3741 2010-03-03 138,001,990 -216,000 58.9752 234,000,000 2010-02-28
3742 2010-03-02 138,217,990 -114,000 59.0675 234,000,000 2010-02-28
3743 2010-03-01 138,331,990 -24,000 59.1162 234,000,000 2010-02-28
3744 2010-02-26 138,355,990 -24,000 59.1265 234,000,000 2010-01-31
3745 2010-02-25 138,379,990 -12,000 59.1367 234,000,000 2010-01-31
3746 2010-02-24 138,391,990 -240,000 59.1419 234,000,000 2010-01-31
3747 2010-02-23 138,631,990 396,000 59.2444 234,000,000 2010-01-31
3748 2010-02-22 138,235,990 0 59.0752 234,000,000 2010-01-31
3749 2010-02-19 138,235,990 0 59.0752 234,000,000 2010-01-31
3750 2010-02-18 138,235,990 0 59.0752 234,000,000 2010-01-31
3751 2010-02-17 138,235,990 144,000 59.0752 234,000,000 2010-01-31
3752 2010-02-12 138,091,990 0 59.0137 234,000,000 2010-01-31
3753 2010-02-11 138,091,990 252,000 59.0137 234,000,000 2010-01-31
3754 2010-02-10 137,839,990 0 58.9060 234,000,000 2010-01-31
3755 2010-02-09 137,839,990 42,000 58.9060 234,000,000 2010-01-31
3756 2010-02-08 137,797,990 30,000 58.8880 234,000,000 2010-01-31
3757 2010-02-05 137,767,990 1,890,000 58.8752 234,000,000 2010-01-31
3758 2010-02-04 135,877,990 804,000 58.0675 234,000,000 2010-01-31
3759 2010-02-03 135,073,990 402,000 57.7239 234,000,000 2010-01-31
3760 2010-02-02 134,671,990 90,000 57.5521 234,000,000 2010-01-31
3761 2010-02-01 134,581,990 36,000 57.5137 234,000,000 2010-01-31
3762 2010-01-29 134,545,990 0 57.4983 234,000,000 2009-12-31
3763 2010-01-28 134,545,990 0 57.4983 234,000,000 2009-12-31
3764 2010-01-27 134,545,990 -846,000 57.4983 234,000,000 2009-12-31
3765 2010-01-26 135,391,990 306,000 57.8598 234,000,000 2009-12-31
3766 2010-01-25 135,085,990 234,000 57.7291 234,000,000 2009-12-31
3767 2010-01-22 134,851,990 -6,000 57.6291 234,000,000 2009-12-31
3768 2010-01-21 134,857,990 -90,000 57.6316 234,000,000 2009-12-31
3769 2010-01-20 134,947,990 -1,092,000 57.6701 234,000,000 2009-12-31
3770 2010-01-19 136,039,990 12,000 58.1367 234,000,000 2009-12-31
3771 2010-01-18 136,027,990 690,000 58.1316 234,000,000 2009-12-31
3772 2010-01-15 135,337,990 0 57.8367 234,000,000 2009-12-31
3773 2010-01-14 135,337,990 -48,000 57.8367 234,000,000 2009-12-31
3774 2010-01-13 135,385,990 102,000 57.8573 234,000,000 2009-12-31
3775 2010-01-12 135,283,990 0 57.8137 234,000,000 2009-12-31
3776 2010-01-11 135,283,990 0 57.8137 234,000,000 2009-12-31
3777 2010-01-08 135,283,990 0 57.8137 234,000,000 2009-12-31
3778 2010-01-07 135,283,990 -54,000 57.8137 234,000,000 2009-12-31
3779 2010-01-06 135,337,990 0 57.8367 234,000,000 2009-12-31
3780 2010-01-05 135,337,990 0 57.8367 234,000,000 2009-12-31
3781 2010-01-04 135,337,990 0 57.8367 234,000,000 2009-12-31
3782 2009-12-31 135,337,990 0 57.8367 234,000,000 2009-12-31
3783 2009-12-30 135,337,990 48,000 57.8367 234,000,000 2009-11-30
3784 2009-12-29 135,289,990 -54,000 57.8162 234,000,000 2009-11-30
3785 2009-12-28 135,343,990 60,000 57.8393 234,000,000 2009-11-30
3786 2009-12-24 135,283,990 0 57.8137 234,000,000 2009-11-30
3787 2009-12-23 135,283,990 0 57.8137 234,000,000 2009-11-30
3788 2009-12-22 135,283,990 -198,000 57.8137 234,000,000 2009-11-30
3789 2009-12-21 135,481,990 1,824,000 57.8983 234,000,000 2009-11-30
3790 2009-12-18 133,657,990 174,000 57.1188 234,000,000 2009-11-30
3791 2009-12-17 133,483,990 0 57.0444 234,000,000 2009-11-30
3792 2009-12-16 133,483,990 618,000 57.0444 234,000,000 2009-11-30
3793 2009-12-15 132,865,990 0 56.7803 234,000,000 2009-11-30
3794 2009-12-14 132,865,990 240,000 56.7803 234,000,000 2009-11-30
3795 2009-12-11 132,625,990 156,000 56.6778 234,000,000 2009-11-30
3796 2009-12-10 132,469,990 690,000 56.6111 234,000,000 2009-11-30
3797 2009-12-09 131,779,990 1,146,000 56.3162 234,000,000 2009-11-30
3798 2009-12-08 130,633,990 906,000 55.8265 234,000,000 2009-11-30
3799 2009-12-07 129,727,990 1,260,000 55.4393 234,000,000 2009-11-30
3800 2009-12-04 128,467,990 582,000 54.9009 234,000,000 2009-11-30
3801 2009-12-03 127,885,990 18,000 54.6521 234,000,000 2009-11-30
3802 2009-12-02 127,867,990 234,000 54.6444 234,000,000 2009-11-30
3803 2009-12-01 127,633,990 546,000 54.5444 234,000,000 2009-11-30
3804 2009-11-30 127,087,990 612,000 54.3111 234,000,000 2009-11-30
3805 2009-11-27 126,475,990 642,000 54.0496 234,000,000 2009-10-31
3806 2009-11-26 125,833,990 354,000 53.7752 234,000,000 2009-10-31
3807 2009-11-25 125,479,990 1,086,000 53.6239 234,000,000 2009-10-31
3808 2009-11-24 124,393,990 828,000 53.1598 234,000,000 2009-10-31
3809 2009-11-23 123,565,990 318,000 52.8060 234,000,000 2009-10-31
3810 2009-11-20 123,247,990 36,000 52.6701 234,000,000 2009-10-31
3811 2009-11-19 123,211,990 12,000 52.6547 234,000,000 2009-10-31
3812 2009-11-18 123,199,990 -120,000 52.6496 234,000,000 2009-10-31
3813 2009-11-17 123,319,990 -72,000 52.7009 234,000,000 2009-10-31
3814 2009-11-16 123,391,990 1,212,000 52.7316 234,000,000 2009-10-31
3815 2009-11-13 122,179,990 0 52.2137 234,000,000 2009-10-31
3816 2009-11-12 122,179,990 198,000 52.2137 234,000,000 2009-10-31
3817 2009-11-11 121,981,990 -354,000 52.1291 234,000,000 2009-10-31
3818 2009-11-10 122,335,990 84,000 52.2803 234,000,000 2009-10-31
3819 2009-11-09 122,251,990 -60,000 52.2444 234,000,000 2009-10-31
3820 2009-11-06 122,311,990 42,000 52.2701 234,000,000 2009-10-31
3821 2009-11-05 122,269,990 0 52.2521 234,000,000 2009-10-31
3822 2009-11-04 122,269,990 -168,000 52.2521 234,000,000 2009-10-31
3823 2009-11-03 122,437,990 -6,000 52.3239 234,000,000 2009-10-31
3824 2009-11-02 122,443,990 6,000 52.3265 234,000,000 2009-10-31
3825 2009-10-30 122,437,990 0 52.3239 234,000,000 2009-09-30
3826 2009-10-29 122,437,990 42,000 52.3239 234,000,000 2009-09-30
3827 2009-10-28 122,395,990 -66,000 52.3060 234,000,000 2009-09-30
3828 2009-10-27 122,461,990 -120,000 52.3342 234,000,000 2009-09-30
3829 2009-10-23 122,581,990 -30,000 52.3855 234,000,000 2009-09-30
3830 2009-10-22 122,611,990 -114,000 52.3983 234,000,000 2009-09-30
3831 2009-10-21 122,725,990 0 52.4470 234,000,000 2009-09-30
3832 2009-10-20 122,725,990 0 52.4470 234,000,000 2009-09-30
3833 2009-10-19 122,725,990 18,000 52.4470 234,000,000 2009-09-30
3834 2009-10-16 122,707,990 -84,000 52.4393 234,000,000 2009-09-30
3835 2009-10-15 122,791,990 198,000 52.4752 234,000,000 2009-09-30
3836 2009-10-14 122,593,990 -102,000 52.3906 234,000,000 2009-09-30
3837 2009-10-13 122,695,990 0 52.4342 234,000,000 2009-09-30
3838 2009-10-12 122,695,990 60,000 52.4342 234,000,000 2009-09-30
3839 2009-10-09 122,635,990 -12,000 52.4085 234,000,000 2009-09-30
3840 2009-10-08 122,647,990 0 52.4137 234,000,000 2009-09-30
3841 2009-10-07 122,647,990 0 52.4137 234,000,000 2009-09-30
3842 2009-10-06 122,647,990 0 52.4137 234,000,000 2009-09-30
3843 2009-10-05 122,647,990 480,000 52.4137 234,000,000 2009-09-30
3844 2009-10-02 122,167,990 204,000 52.2085 234,000,000 2009-09-30
3845 2009-09-30 121,963,990 42,000 52.1214 234,000,000 2009-09-30
3846 2009-09-29 121,921,990 24,000 52.1034 234,000,000 2009-08-31
3847 2009-09-28 121,897,990 336,000 52.0932 234,000,000 2009-08-31
3848 2009-09-25 121,561,990 542,000 51.9496 234,000,000 2009-08-31
3849 2009-09-24 121,019,990 6,000 51.7179 234,000,000 2009-08-31
3850 2009-09-23 121,013,990 354,000 51.7154 234,000,000 2009-08-31
3851 2009-09-22 120,659,990 126,000 51.5641 234,000,000 2009-08-31
3852 2009-09-21 120,533,990 0 51.5103 234,000,000 2009-08-31
3853 2009-09-18 120,533,990 186,000 51.5103 234,000,000 2009-08-31
3854 2009-09-17 120,347,990 -42,000 51.4308 234,000,000 2009-08-31
3855 2009-09-16 120,389,990 -60,000 51.4487 234,000,000 2009-08-31
3856 2009-09-15 120,449,990 -42,000 51.4744 234,000,000 2009-08-31
3857 2009-09-14 120,491,990 -372,000 51.4923 234,000,000 2009-08-31
3858 2009-09-11 120,863,990 30,000 51.6513 234,000,000 2009-08-31
3859 2009-09-10 120,833,990 36,000 51.6385 234,000,000 2009-08-31
3860 2009-09-09 120,797,990 -54,000 51.6231 234,000,000 2009-08-31
3861 2009-09-08 120,851,990 -74,000 51.6461 234,000,000 2009-08-31
3862 2009-09-07 120,925,990 6,000 51.6778 234,000,000 2009-08-31
3863 2009-09-04 120,919,990 -378,000 51.6752 234,000,000 2009-08-31
3864 2009-09-03 121,297,990 12,000 51.8367 234,000,000 2009-08-31
3865 2009-09-02 121,285,990 -12,000 51.8316 234,000,000 2009-08-31
3866 2009-09-01 121,297,990 -120,000 51.8367 234,000,000 2009-08-31
3867 2009-08-31 121,417,990 6,000 51.8880 234,000,000 2009-08-31
3868 2009-08-28 121,411,990 -18,000 51.8855 234,000,000 2009-07-31
3869 2009-08-27 121,429,990 -102,000 51.8932 234,000,000 2009-07-31
3870 2009-08-26 121,531,990 66,000 51.9367 234,000,000 2009-07-31
3871 2009-08-25 121,465,990 168,000 51.9085 234,000,000 2009-07-31
3872 2009-08-24 121,297,990 -222,000 51.8367 234,000,000 2009-07-31
3873 2009-08-21 121,519,990 -108,000 51.9316 234,000,000 2009-07-31
3874 2009-08-20 121,627,990 42,000 51.9778 234,000,000 2009-07-31
3875 2009-08-19 121,585,990 0 51.9598 234,000,000 2009-07-31
3876 2009-08-18 121,585,990 0 51.9598 234,000,000 2009-07-31
3877 2009-08-17 121,585,990 -12,000 51.9598 234,000,000 2009-07-31
3878 2009-08-14 121,597,990 -260,000 51.9650 234,000,000 2009-07-31
3879 2009-08-13 121,857,990 -12,000 52.0761 234,000,000 2009-07-31
3880 2009-08-12 121,869,990 0 52.0812 234,000,000 2009-07-31
3881 2009-08-11 121,869,990 0 52.0812 234,000,000 2009-07-31
3882 2009-08-10 121,869,990 -456,000 52.0812 234,000,000 2009-07-31
3883 2009-08-07 122,325,990 -102,000 52.2761 234,000,000 2009-07-31
3884 2009-08-06 122,427,990 -198,000 52.3197 234,000,000 2009-07-31
3885 2009-08-05 122,625,990 -36,000 52.4043 234,000,000 2009-07-31
3886 2009-08-04 122,661,990 -186,000 52.4197 234,000,000 2009-07-31
3887 2009-08-03 122,847,990 -150,000 52.4991 234,000,000 2009-07-31
3888 2009-07-31 122,997,990 24,000 52.5632 234,000,000 2009-07-31
3889 2009-07-30 122,973,990 -12,000 52.5530 234,000,000 2009-06-30
3890 2009-07-29 122,985,990 0 52.5581 234,000,000 2009-06-30
3891 2009-07-28 122,985,990 0 52.5581 234,000,000 2009-06-30
3892 2009-07-27 122,985,990 0 52.5581 234,000,000 2009-06-30
3893 2009-07-24 122,985,990 -12,000 52.5581 234,000,000 2009-06-30
3894 2009-07-23 122,997,990 0 52.5632 234,000,000 2009-06-30
3895 2009-07-22 122,997,990 704,000 52.5632 234,000,000 2009-06-30
3896 2009-07-21 122,293,990 0 52.2624 234,000,000 2009-06-30
3897 2009-07-20 122,293,990 0 52.2624 234,000,000 2009-06-30
3898 2009-07-17 122,293,990 0 52.2624 234,000,000 2009-06-30
3899 2009-07-16 122,293,990 0 52.2624 234,000,000 2009-06-30
3900 2009-07-15 122,293,990 -6,000 52.2624 234,000,000 2009-06-30
3901 2009-07-14 122,299,990 -108,000 52.2650 234,000,000 2009-06-30
3902 2009-07-13 122,407,990 -568,000 52.3111 234,000,000 2009-06-30
3903 2009-07-10 122,975,990 0 52.5538 234,000,000 2009-06-30
3904 2009-07-09 122,975,990 -330,000 52.5538 234,000,000 2009-06-30
3905 2009-07-08 123,305,990 -72,000 52.6949 234,000,000 2009-06-30
3906 2009-07-07 123,377,990 -60,000 52.7256 234,000,000 2009-06-30
3907 2009-07-06 123,437,990 0 52.7513 234,000,000 2009-06-30
3908 2009-07-03 123,437,990 0 52.7513 234,000,000 2009-06-30
3909 2009-07-02 123,437,990 0 52.7513 234,000,000 2009-06-30
3910 2009-06-30 123,437,990 198,000 52.7513 234,000,000 2009-06-30
3911 2009-06-29 123,239,990 -12,000 52.6667 234,000,000 2009-05-31
3912 2009-06-26 123,251,990 0 52.6718 234,000,000 2009-05-31
3913 2009-06-25 123,251,990 114,000 52.6718 234,000,000 2009-05-31
3914 2009-06-24 123,137,990 60,000 52.6231 234,000,000 2009-05-31
3915 2009-06-23 123,077,990 60,000 52.5974 234,000,000 2009-05-31
3916 2009-06-22 123,017,990 -180,000 52.5718 234,000,000 2009-05-31
3917 2009-06-19 123,197,990 -120,000 52.6487 234,000,000 2009-05-31
3918 2009-06-18 123,317,990 -234,000 52.7000 234,000,000 2009-05-31
3919 2009-06-17 123,551,990 0 52.8000 234,000,000 2009-05-31
3920 2009-06-16 123,551,990 -144,000 52.8000 234,000,000 2009-05-31
3921 2009-06-15 123,695,990 -96,000 52.8615 234,000,000 2009-05-31
3922 2009-06-12 123,791,990 -48,000 52.9026 234,000,000 2009-05-31
3923 2009-06-11 123,839,990 -432,000 52.9231 234,000,000 2009-05-31
3924 2009-06-10 124,271,990 -60,000 53.1077 234,000,000 2009-05-31
3925 2009-06-09 124,331,990 -720,000 53.1333 234,000,000 2009-05-31
3926 2009-06-08 125,051,990 -252,000 53.4410 234,000,000 2009-05-31
3927 2009-06-05 125,303,990 250,000 53.5487 234,000,000 2009-05-31
3928 2009-06-04 125,053,990 -428,000 53.4419 234,000,000 2009-05-31
3929 2009-06-03 125,481,990 84,000 53.6248 234,000,000 2009-05-31
3930 2009-06-02 125,397,990 0 53.5889 234,000,000 2009-05-31
3931 2009-06-01 125,397,990 270,000 53.5889 234,000,000 2009-05-31
3932 2009-05-29 125,127,990 270,000 53.4735 234,000,000 2009-04-30
3933 2009-05-27 124,857,990 -90,000 53.3581 234,000,000 2009-04-30
3934 2009-05-26 124,947,990 0 53.3966 234,000,000 2009-04-30
3935 2009-05-25 124,947,990 132,000 53.3966 234,000,000 2009-04-30
3936 2009-05-22 124,815,990 42,000 53.3402 234,000,000 2009-04-30
3937 2009-05-21 124,773,990 12,000 53.3222 234,000,000 2009-04-30
3938 2009-05-20 124,761,990 0 53.3171 234,000,000 2009-04-30
3939 2009-05-19 124,761,990 258,000 53.3171 234,000,000 2009-04-30
3940 2009-05-18 124,503,990 0 53.2068 234,000,000 2009-04-30
3941 2009-05-15 124,503,990 0 53.2068 234,000,000 2009-04-30
3942 2009-05-14 124,503,990 12,000 53.2068 234,000,000 2009-04-30
3943 2009-05-13 124,491,990 54,000 53.2017 234,000,000 2009-04-30
3944 2009-05-12 124,437,990 0 53.1786 234,000,000 2009-04-30
3945 2009-05-11 124,437,990 234,000 53.1786 234,000,000 2009-04-30
3946 2009-05-08 124,203,990 0 53.0786 234,000,000 2009-04-30
3947 2009-05-07 124,203,990 -390,000 53.0786 234,000,000 2009-04-30
3948 2009-05-06 124,593,990 0 53.2453 234,000,000 2009-04-30
3949 2009-05-05 124,593,990 0 53.2453 234,000,000 2009-04-30
3950 2009-05-04 124,593,990 0 53.2453 234,000,000 2009-04-30
3951 2009-04-30 124,593,990 -192,000 53.2453 234,000,000 2009-04-30
3952 2009-04-29 124,785,990 -60,000 53.3273 234,000,000 2009-03-31
3953 2009-04-28 124,845,990 0 53.3530 234,000,000 2009-03-31
3954 2009-04-27 124,845,990 0 53.3530 234,000,000 2009-03-31
3955 2009-04-24 124,845,990 -24,000 53.3530 234,000,000 2009-03-31
3956 2009-04-23 124,869,990 0 53.3632 234,000,000 2009-03-31
3957 2009-04-22 124,869,990 0 53.3632 234,000,000 2009-03-31
3958 2009-04-21 124,869,990 0 53.3632 234,000,000 2009-03-31
3959 2009-04-20 124,869,990 396,000 53.3632 234,000,000 2009-03-31
3960 2009-04-17 124,473,990 -30,000 53.1940 234,000,000 2009-03-31
3961 2009-04-16 124,503,990 42,000 53.2068 234,000,000 2009-03-31
3962 2009-04-15 124,461,990 192,000 53.1889 234,000,000 2009-03-31
3963 2009-04-14 124,269,990 0 53.1068 234,000,000 2009-03-31
3964 2009-04-09 124,269,990 -30,000 53.1068 234,000,000 2009-03-31
3965 2009-04-08 124,299,990 0 53.1197 234,000,000 2009-03-31
3966 2009-04-07 124,299,990 0 53.1197 234,000,000 2009-03-31
3967 2009-04-06 124,299,990 -24,000 53.1197 234,000,000 2009-03-31
3968 2009-04-03 124,323,990 -48,000 53.1299 234,000,000 2009-03-31
3969 2009-04-02 124,371,990 0 53.1504 234,000,000 2009-03-31
3970 2009-04-01 124,371,990 0 53.1504 234,000,000 2009-03-31
3971 2009-03-31 124,371,990 48,000 53.1504 234,000,000 2009-03-31
3972 2009-03-30 124,323,990 0 53.1299 234,000,000 2009-02-28
3973 2009-03-27 124,323,990 0 53.1299 234,000,000 2009-02-28
3974 2009-03-26 124,323,990 0 53.1299 234,000,000 2009-02-28
3975 2009-03-25 124,323,990 0 53.1299 234,000,000 2009-02-28
3976 2009-03-24 124,323,990 78,000 53.1299 234,000,000 2009-02-28
3977 2009-03-23 124,245,990 -120,000 53.0966 234,000,000 2009-02-28
3978 2009-03-20 124,365,990 0 53.1479 234,000,000 2009-02-28
3979 2009-03-19 124,365,990 0 53.1479 234,000,000 2009-02-28
3980 2009-03-18 124,365,990 0 53.1479 234,000,000 2009-02-28
3981 2009-03-17 124,365,990 0 53.1479 234,000,000 2009-02-28
3982 2009-03-16 124,365,990 0 53.1479 234,000,000 2009-02-28
3983 2009-03-13 124,365,990 120,000 53.1479 234,000,000 2009-02-28
3984 2009-03-12 124,245,990 126,000 53.0966 234,000,000 2009-02-28
3985 2009-03-11 124,119,990 0 53.0427 234,000,000 2009-02-28
3986 2009-03-10 124,119,990 0 53.0427 234,000,000 2009-02-28
3987 2009-03-09 124,119,990 0 53.0427 234,000,000 2009-02-28
3988 2009-03-06 124,119,990 0 53.0427 234,000,000 2009-02-28
3989 2009-03-05 124,119,990 0 53.0427 234,000,000 2009-02-28
3990 2009-03-04 124,119,990 0 53.0427 234,000,000 2009-02-28
3991 2009-03-03 124,119,990 0 53.0427 234,000,000 2009-02-28
3992 2009-03-02 124,119,990 0 53.0427 234,000,000 2009-02-28
3993 2009-02-27 124,119,990 0 53.0427 234,000,000 2009-01-31
3994 2009-02-26 124,119,990 0 53.0427 234,000,000 2009-01-31
3995 2009-02-25 124,119,990 90,000 53.0427 234,000,000 2009-01-31
3996 2009-02-24 124,029,990 0 53.0043 234,000,000 2009-01-31
3997 2009-02-23 124,029,990 0 53.0043 234,000,000 2009-01-31
3998 2009-02-20 124,029,990 0 53.0043 234,000,000 2009-01-31
3999 2009-02-19 124,029,990 0 53.0043 234,000,000 2009-01-31
4000 2009-02-18 124,029,990 0 53.0043 234,000,000 2009-01-31
4001 2009-02-17 124,029,990 0 53.0043 234,000,000 2009-01-31
4002 2009-02-16 124,029,990 0 53.0043 234,000,000 2009-01-31
4003 2009-02-13 124,029,990 0 53.0043 234,000,000 2009-01-31
4004 2009-02-12 124,029,990 0 53.0043 234,000,000 2009-01-31
4005 2009-02-11 124,029,990 0 53.0043 234,000,000 2009-01-31
4006 2009-02-10 124,029,990 0 53.0043 234,000,000 2009-01-31
4007 2009-02-09 124,029,990 0 53.0043 234,000,000 2009-01-31
4008 2009-02-06 124,029,990 -18,000 53.0043 234,000,000 2009-01-31
4009 2009-02-05 124,047,990 0 53.0120 234,000,000 2009-01-31
4010 2009-02-04 124,047,990 6,000 53.0120 234,000,000 2009-01-31
4011 2009-02-03 124,041,990 6,000 53.0094 234,000,000 2009-01-31
4012 2009-02-02 124,035,990 -12,000 53.0068 234,000,000 2009-01-31
4013 2009-01-30 124,047,990 66,000 53.0120 234,000,000 2008-12-31
4014 2009-01-29 123,981,990 0 52.9838 234,000,000 2008-12-31
4015 2009-01-23 123,981,990 0 52.9838 234,000,000 2008-12-31
4016 2009-01-22 123,981,990 54,000 52.9838 234,000,000 2008-12-31
4017 2009-01-21 123,927,990 0 52.9607 234,000,000 2008-12-31
4018 2009-01-20 123,927,990 0 52.9607 234,000,000 2008-12-31
4019 2009-01-19 123,927,990 6,000 52.9607 234,000,000 2008-12-31
4020 2009-01-16 123,921,990 -12,000 52.9581 234,000,000 2008-12-31
4021 2009-01-15 123,933,990 -204,000 52.9632 234,000,000 2008-12-31
4022 2009-01-14 124,137,990 0 53.0504 234,000,000 2008-12-31
4023 2009-01-13 124,137,990 -288,000 53.0504 234,000,000 2008-12-31
4024 2009-01-12 124,425,990 -300,000 53.1735 234,000,000 2008-12-31
4025 2009-01-09 124,725,990 -60,000 53.3017 234,000,000 2008-12-31
4026 2009-01-08 124,785,990 -6,000 53.3273 234,000,000 2008-12-31
4027 2009-01-07 124,791,990 -24,000 53.3299 234,000,000 2008-12-31
4028 2009-01-06 124,815,990 -30,000 53.3402 234,000,000 2008-12-31
4029 2009-01-05 124,845,990 0 53.3530 234,000,000 2008-12-31
4030 2009-01-02 124,845,990 -162,000 53.3530 234,000,000 2008-12-31
4031 2008-12-30 125,007,990 0 53.4222 234,000,000 2008-11-30
4032 2008-12-29 125,007,990 -36,000 53.4222 234,000,000 2008-11-30
4033 2008-12-23 125,043,990 0 53.4376 234,000,000 2008-11-30
4034 2008-12-22 125,043,990 0 53.4376 234,000,000 2008-11-30
4035 2008-12-19 125,043,990 30,000 53.4376 234,000,000 2008-11-30
4036 2008-12-18 125,013,990 0 53.4248 234,000,000 2008-11-30
4037 2008-12-17 125,013,990 0 53.4248 234,000,000 2008-11-30
4038 2008-12-16 125,013,990 192,000 53.4248 234,000,000 2008-11-30
4039 2008-12-15 124,821,990 90,000 53.3427 234,000,000 2008-11-30
4040 2008-12-12 124,731,990 -30,000 53.3043 234,000,000 2008-11-30
4041 2008-12-11 124,761,990 158,000 53.3171 234,000,000 2008-11-30
4042 2008-12-10 124,603,990 -48,000 53.2496 234,000,000 2008-11-30
4043 2008-12-09 124,651,990 -18,000 53.2701 234,000,000 2008-11-30
4044 2008-12-08 124,669,990 -42,000 53.2778 234,000,000 2008-11-30
4045 2008-12-05 124,711,990 0 53.2957 234,000,000 2008-11-30
4046 2008-12-04 124,711,990 -24,000 53.2957 234,000,000 2008-11-30
4047 2008-12-03 124,735,990 0 53.3060 234,000,000 2008-11-30
4048 2008-12-02 124,735,990 0 53.3060 234,000,000 2008-11-30
4049 2008-12-01 124,735,990 -18,000 53.3060 234,000,000 2008-11-30
4050 2008-11-28 124,753,990 -60,000 53.3137 234,000,000 2008-10-31
4051 2008-11-27 124,813,990 0 53.3393 234,000,000 2008-10-31
4052 2008-11-26 124,813,990 0 53.3393 234,000,000 2008-10-31
4053 2008-11-25 124,813,990 0 53.3393 234,000,000 2008-10-31
4054 2008-11-24 124,813,990 0 53.3393 234,000,000 2008-10-31
4055 2008-11-21 124,813,990 48,000 53.3393 234,000,000 2008-10-31
4056 2008-11-20 124,765,990 0 53.3188 234,000,000 2008-10-31
4057 2008-11-19 124,765,990 0 53.3188 234,000,000 2008-10-31
4058 2008-11-18 124,765,990 0 53.3188 234,000,000 2008-10-31
4059 2008-11-17 124,765,990 -24,000 53.3188 234,000,000 2008-10-31
4060 2008-11-14 124,789,990 0 53.3291 234,000,000 2008-10-31
4061 2008-11-13 124,789,990 0 53.3291 234,000,000 2008-10-31
4062 2008-11-12 124,789,990 0 53.3291 234,000,000 2008-10-31
4063 2008-11-11 124,789,990 -60,000 53.3291 234,000,000 2008-10-31
4064 2008-11-10 124,849,990 72,000 53.3547 234,000,000 2008-10-31
4065 2008-11-07 124,777,990 -132,000 53.3239 234,000,000 2008-10-31
4066 2008-11-06 124,909,990 0 53.3803 234,000,000 2008-10-31
4067 2008-11-05 124,909,990 0 53.3803 234,000,000 2008-10-31
4068 2008-11-04 124,909,990 0 53.3803 234,000,000 2008-10-31
4069 2008-11-03 124,909,990 180,000 53.3803 234,000,000 2008-10-31
4070 2008-10-31 124,729,990 180,000 53.3034 234,000,000 2008-10-31
4071 2008-10-30 124,549,990 -30,000 53.2265 234,000,000 2008-09-30
4072 2008-10-29 124,579,990 -120,000 53.2393 234,000,000 2008-09-30
4073 2008-10-28 124,699,990 0 53.2906 234,000,000 2008-09-30
4074 2008-10-27 124,699,990 0 53.2906 234,000,000 2008-09-30
4075 2008-10-24 124,699,990 0 53.2906 234,000,000 2008-09-30
4076 2008-10-23 124,699,990 6,000 53.2906 234,000,000 2008-09-30
4077 2008-10-22 124,693,990 -990,000 53.2880 234,000,000 2008-09-30
4078 2008-10-21 125,683,990 0 53.7111 234,000,000 2008-09-30
4079 2008-10-20 125,683,990 -30,000 53.7111 234,000,000 2008-09-30
4080 2008-10-17 125,713,990 -12,000 53.7239 234,000,000 2008-09-30
4081 2008-10-16 125,725,990 12,000 53.7291 234,000,000 2008-09-30
4082 2008-10-15 125,713,990 0 53.7239 234,000,000 2008-09-30
4083 2008-10-14 125,713,990 0 53.7239 234,000,000 2008-09-30
4084 2008-10-13 125,713,990 0 53.7239 234,000,000 2008-09-30
4085 2008-10-10 125,713,990 0 53.7239 234,000,000 2008-09-30
4086 2008-10-09 125,713,990 0 53.7239 234,000,000 2008-09-30
4087 2008-10-08 125,713,990 0 53.7239 234,000,000 2008-09-30
4088 2008-10-06 125,713,990 0 53.7239 234,000,000 2008-09-30
4089 2008-10-03 125,713,990 0 53.7239 234,000,000 2008-09-30
4090 2008-10-02 125,713,990 0 53.7239 234,000,000 2008-09-30
4091 2008-09-30 125,713,990 0 53.7239 234,000,000 2008-09-30
4092 2008-09-29 125,713,990 0 53.7239 234,000,000 2008-08-31
4093 2008-09-26 125,713,990 0 53.7239 234,000,000 2008-08-31
4094 2008-09-25 125,713,990 -120,000 53.7239 234,000,000 2008-08-31
4095 2008-09-24 125,833,990 -114,000 53.7752 234,000,000 2008-08-31
4096 2008-09-23 125,947,990 -1,020,000 53.8239 234,000,000 2008-08-31
4097 2008-09-22 126,967,990 0 54.2598 234,000,000 2008-08-31
4098 2008-09-19 126,967,990 -378,000 54.2598 234,000,000 2008-08-31
4099 2008-09-18 127,345,990 -6,000 54.4214 234,000,000 2008-08-31
4100 2008-09-17 127,351,990 66,000 54.4239 234,000,000 2008-08-31
4101 2008-09-16 127,285,990 0 54.3957 234,000,000 2008-08-31
4102 2008-09-12 127,285,990 -72,000 54.3957 234,000,000 2008-08-31
4103 2008-09-11 127,357,990 -60,000 54.4265 234,000,000 2008-08-31
4104 2008-09-10 127,417,990 0 54.4521 234,000,000 2008-08-31
4105 2008-09-09 127,417,990 -450,000 54.4521 234,000,000 2008-08-31
4106 2008-09-08 127,867,990 246,000 54.6444 234,000,000 2008-08-31
4107 2008-09-05 127,621,990 240,000 54.5393 234,000,000 2008-08-31
4108 2008-09-04 127,381,990 0 54.4367 234,000,000 2008-08-31
4109 2008-09-03 127,381,990 84,000 54.4367 234,000,000 2008-08-31
4110 2008-09-02 127,297,990 0 54.4009 234,000,000 2008-08-31
4111 2008-09-01 127,297,990 -24,000 54.4009 234,000,000 2008-08-31
4112 2008-08-29 127,321,990 -30,000 54.4111 234,000,000 2008-07-31
4113 2008-08-28 127,351,990 -234,000 54.4239 234,000,000 2008-07-31
4114 2008-08-27 127,585,990 -84,000 54.5239 234,000,000 2008-07-31
4115 2008-08-26 127,669,990 -90,000 54.5598 234,000,000 2008-07-31
4116 2008-08-25 127,759,990 48,000 54.5983 234,000,000 2008-07-31
4117 2008-08-21 127,711,990 0 54.5778 234,000,000 2008-07-31
4118 2008-08-20 127,711,990 0 54.5778 234,000,000 2008-07-31
4119 2008-08-19 127,711,990 -6,000 54.5778 234,000,000 2008-07-31
4120 2008-08-18 127,717,990 48,000 54.5803 234,000,000 2008-07-31
4121 2008-08-15 127,669,990 66,000 54.5598 234,000,000 2008-07-31
4122 2008-08-14 127,603,990 -138,000 54.5316 234,000,000 2008-07-31
4123 2008-08-13 127,741,990 48,000 54.5906 234,000,000 2008-07-31
4124 2008-08-12 127,693,990 0 54.5701 234,000,000 2008-07-31
4125 2008-08-11 127,693,990 0 54.5701 234,000,000 2008-07-31
4126 2008-08-08 127,693,990 6,000 54.5701 234,000,000 2008-07-31
4127 2008-08-07 127,687,990 180,000 54.5675 234,000,000 2008-07-31
4128 2008-08-05 127,507,990 0 54.4906 234,000,000 2008-07-31
4129 2008-08-04 127,507,990 0 54.4906 234,000,000 2008-07-31
4130 2008-08-01 127,507,990 0 54.4906 234,000,000 2008-07-31
4131 2008-07-31 127,507,990 0 54.4906 234,000,000 2008-07-31
4132 2008-07-30 127,507,990 0 54.4906 234,000,000 2008-06-30
4133 2008-07-29 127,507,990 -90,000 54.4906 234,000,000 2008-06-30
4134 2008-07-28 127,597,990 -78,000 54.5291 234,000,000 2008-06-30
4135 2008-07-25 127,675,990 0 54.5624 234,000,000 2008-06-30
4136 2008-07-24 127,675,990 0 54.5624 234,000,000 2008-06-30
4137 2008-07-23 127,675,990 0 54.5624 234,000,000 2008-06-30
4138 2008-07-22 127,675,990 150,000 54.5624 234,000,000 2008-06-30
4139 2008-07-21 127,525,990 58,000 54.4983 234,000,000 2008-06-30
4140 2008-07-18 127,467,990 -150,000 54.4735 234,000,000 2008-06-30
4141 2008-07-17 127,617,990 -300,000 54.5376 234,000,000 2008-06-30
4142 2008-07-16 127,917,990 -156,000 54.6658 234,000,000 2008-06-30
4143 2008-07-15 128,073,990 -18,000 54.7325 234,000,000 2008-06-30
4144 2008-07-14 128,091,990 -66,000 54.7402 234,000,000 2008-06-30
4145 2008-07-11 128,157,990 -192,000 54.7684 234,000,000 2008-06-30
4146 2008-07-10 128,349,990 -96,000 54.8504 234,000,000 2008-06-30
4147 2008-07-09 128,445,990 0 54.8914 234,000,000 2008-06-30
4148 2008-07-08 128,445,990 90,000 54.8914 234,000,000 2008-06-30
4149 2008-07-07 128,355,990 -90,000 54.8530 234,000,000 2008-06-30
4150 2008-07-04 128,445,990 -174,000 54.8914 234,000,000 2008-06-30
4151 2008-07-03 128,619,990 0 54.9658 234,000,000 2008-06-30
4152 2008-07-02 128,619,990 0 54.9658 234,000,000 2008-06-30
4153 2008-06-30 128,619,990 0 54.9658 234,000,000 2008-06-30
4154 2008-06-27 128,619,990 0 54.9658 234,000,000 2008-05-31
4155 2008-06-26 128,619,990 0 54.9658 234,000,000 2008-05-31
4156 2008-06-25 128,619,990 0 54.9658 234,000,000 2008-05-31
4157 2008-06-24 128,619,990 -18,000 54.9658 234,000,000 2008-05-31
4158 2008-06-23 128,637,990 0 54.9735 234,000,000 2008-05-31
4159 2008-06-20 128,637,990 114,000 54.9735 234,000,000 2008-05-31
4160 2008-06-19 128,523,990 0 54.9248 234,000,000 2008-05-31
4161 2008-06-18 128,523,990 0 54.9248 234,000,000 2008-05-31
4162 2008-06-17 128,523,990 -120,000 54.9248 234,000,000 2008-05-31
4163 2008-06-16 128,643,990 -204,000 54.9761 234,000,000 2008-05-31
4164 2008-06-13 128,847,990 0 55.0632 234,000,000 2008-05-31
4165 2008-06-12 128,847,990 -36,000 55.0632 234,000,000 2008-05-31
4166 2008-06-11 128,883,990 -56,000 55.0786 234,000,000 2008-05-31
4167 2008-06-10 128,939,990 96,000 55.1026 234,000,000 2008-05-31
4168 2008-06-06 128,843,990 0 55.0615 234,000,000 2008-05-31
4169 2008-06-05 128,843,990 0 55.0615 234,000,000 2008-05-31
4170 2008-06-04 128,843,990 -24,000 55.0615 234,000,000 2008-05-31
4171 2008-06-03 128,867,990 12,000 55.0718 234,000,000 2008-05-31
4172 2008-06-02 128,855,990 276,000 55.0667 234,000,000 2008-05-31
4173 2008-05-30 128,579,990 0 54.9487 234,000,000 2008-04-30
4174 2008-05-29 128,579,990 132,000 54.9487 234,000,000 2008-04-30
4175 2008-05-28 128,447,990 -444,000 54.8923 234,000,000 2008-04-30
4176 2008-05-27 128,891,990 -18,000 55.0820 234,000,000 2008-04-30
4177 2008-05-26 128,909,990 6,000 55.0897 234,000,000 2008-04-30
4178 2008-05-23 128,903,990 0 55.0872 234,000,000 2008-04-30
4179 2008-05-22 128,903,990 -102,000 55.0872 234,000,000 2008-04-30
4180 2008-05-21 129,005,990 -264,000 55.1308 234,000,000 2008-04-30
4181 2008-05-20 129,269,990 78,000 55.2436 234,000,000 2008-04-30
4182 2008-05-19 129,191,990 -258,000 55.2103 234,000,000 2008-04-30
4183 2008-05-16 129,449,990 0 55.3205 234,000,000 2008-04-30
4184 2008-05-15 129,449,990 48,000 55.3205 234,000,000 2008-04-30
4185 2008-05-14 129,401,990 0 55.3000 234,000,000 2008-04-30
4186 2008-05-13 129,401,990 -18,000 55.3000 234,000,000 2008-04-30
4187 2008-05-09 129,419,990 -42,000 55.3077 234,000,000 2008-04-30
4188 2008-05-08 129,461,990 18,000 55.3256 234,000,000 2008-04-30
4189 2008-05-07 129,443,990 0 55.3179 234,000,000 2008-04-30
4190 2008-05-06 129,443,990 -12,000 55.3179 234,000,000 2008-04-30
4191 2008-05-05 129,455,990 24,000 55.3231 234,000,000 2008-04-30
4192 2008-05-02 129,431,990 0 55.3128 234,000,000 2008-04-30
4193 2008-04-30 129,431,990 108,000 55.3128 234,000,000 2008-04-30
4194 2008-04-29 129,323,990 18,000 55.2667 234,000,000 2008-03-31
4195 2008-04-28 129,305,990 6,000 55.2590 234,000,000 2008-03-31
4196 2008-04-25 129,299,990 -18,000 55.2564 234,000,000 2008-03-31
4197 2008-04-24 129,317,990 -12,000 55.2641 234,000,000 2008-03-31
4198 2008-04-23 129,329,990 0 55.2692 234,000,000 2008-03-31
4199 2008-04-22 129,329,990 0 55.2692 234,000,000 2008-03-31
4200 2008-04-21 129,329,990 -120,000 55.2692 234,000,000 2008-03-31
4201 2008-04-18 129,449,990 48,000 55.3205 234,000,000 2008-03-31
4202 2008-04-17 129,401,990 -24,000 55.3000 234,000,000 2008-03-31
4203 2008-04-16 129,425,990 0 55.3103 234,000,000 2008-03-31
4204 2008-04-15 129,425,990 -180,000 55.3103 234,000,000 2008-03-31
4205 2008-04-14 129,605,990 -198,000 55.3872 234,000,000 2008-03-31
4206 2008-04-11 129,803,990 0 55.4718 234,000,000 2008-03-31
4207 2008-04-10 129,803,990 -252,000 55.4718 234,000,000 2008-03-31
4208 2008-04-09 130,055,990 30,000 55.5795 234,000,000 2008-03-31
4209 2008-04-08 130,025,990 -12,000 55.5667 234,000,000 2008-03-31
4210 2008-04-07 130,037,990 0 55.5718 234,000,000 2008-03-31
4211 2008-04-03 130,037,990 0 55.5718 234,000,000 2008-03-31
4212 2008-04-02 130,037,990 0 55.5718 234,000,000 2008-03-31
4213 2008-04-01 130,037,990 0 55.5718 234,000,000 2008-03-31
4214 2008-03-31 130,037,990 -42,000 55.5718 234,000,000 2008-03-31
4215 2008-03-28 130,079,990 360,000 55.5897 234,000,000 2008-02-29
4216 2008-03-27 129,719,990 -96,000 55.4359 234,000,000 2008-02-29
4217 2008-03-26 129,815,990 0 55.4769 234,000,000 2008-02-29
4218 2008-03-25 129,815,990 252,000 55.4769 234,000,000 2008-02-29
4219 2008-03-20 129,563,990 0 55.3692 234,000,000 2008-02-29
4220 2008-03-19 129,563,990 198,000 55.3692 234,000,000 2008-02-29
4221 2008-03-18 129,365,990 -42,000 55.2846 234,000,000 2008-02-29
4222 2008-03-17 129,407,990 -432,000 55.3026 234,000,000 2008-02-29
4223 2008-03-14 129,839,990 -282,000 55.4872 234,000,000 2008-02-29
4224 2008-03-13 130,121,990 354,000 55.6077 234,000,000 2008-02-29
4225 2008-03-12 129,767,990 -90,000 55.4564 234,000,000 2008-02-29
4226 2008-03-11 129,857,990 186,000 55.4949 234,000,000 2008-02-29
4227 2008-03-10 129,671,990 -24,000 55.4154 234,000,000 2008-02-29
4228 2008-03-07 129,695,990 0 55.4256 234,000,000 2008-02-29
4229 2008-03-06 129,695,990 -210,000 55.4256 234,000,000 2008-02-29
4230 2008-03-05 129,905,990 -234,000 55.5154 234,000,000 2008-02-29
4231 2008-03-04 130,139,990 126,000 55.6154 234,000,000 2008-02-29
4232 2008-03-03 130,013,990 168,000 55.5615 234,000,000 2008-02-29
4233 2008-02-29 129,845,990 -48,000 55.4897 234,000,000 2008-02-29
4234 2008-02-28 129,893,990 -714,000 55.5103 234,000,000 2008-01-31
4235 2008-02-27 130,607,990 0 55.8154 234,000,000 2008-01-31
4236 2008-02-26 130,607,990 -180,000 55.8154 234,000,000 2008-01-31
4237 2008-02-25 130,787,990 30,000 55.8923 234,000,000 2008-01-31
4238 2008-02-22 130,757,990 180,000 55.8795 234,000,000 2008-01-31
4239 2008-02-21 130,577,990 78,000 55.8026 234,000,000 2008-01-31
4240 2008-02-20 130,499,990 0 55.7692 234,000,000 2008-01-31
4241 2008-02-19 130,499,990 0 55.7692 234,000,000 2008-01-31
4242 2008-02-18 130,499,990 294,000 55.7692 234,000,000 2008-01-31
4243 2008-02-15 130,205,990 156,000 55.6436 234,000,000 2008-01-31
4244 2008-02-14 130,049,990 6,000 55.5769 234,000,000 2008-01-31
4245 2008-02-13 130,043,990 0 55.5744 234,000,000 2008-01-31
4246 2008-02-12 130,043,990 132,000 55.5744 234,000,000 2008-01-31
4247 2008-02-11 129,911,990 18,000 55.5179 234,000,000 2008-01-31
4248 2008-02-06 129,893,990 0 55.5103 234,000,000 2008-01-31
4249 2008-02-05 129,893,990 1,176,000 55.5103 234,000,000 2008-01-31
4250 2008-02-04 128,717,990 542,000 55.0077 234,000,000 2008-01-31
4251 2008-02-01 128,175,990 0 54.7761 234,000,000 2008-01-31
4252 2008-01-31 128,175,990 0 54.7761 234,000,000 2008-01-31
4253 2008-01-30 128,175,990 60,000 54.7761 234,000,000 2007-12-31
4254 2008-01-29 128,115,990 0 54.7504 234,000,000 2007-12-31
4255 2008-01-28 128,115,990 638,000 54.7504 234,000,000 2007-12-31
4256 2008-01-25 127,477,990 -72,000 54.4778 234,000,000 2007-12-31
4257 2008-01-24 127,549,990 360,000 54.5085 234,000,000 2007-12-31
4258 2008-01-23 127,189,990 -6,000 54.3547 234,000,000 2007-12-31
4259 2008-01-22 127,195,990 30,000 54.3573 234,000,000 2007-12-31
4260 2008-01-21 127,165,990 -18,000 54.3444 234,000,000 2007-12-31
4261 2008-01-18 127,183,990 534,000 54.3521 234,000,000 2007-12-31
4262 2008-01-17 126,649,990 186,000 54.1239 234,000,000 2007-12-31
4263 2008-01-16 126,463,990 168,000 54.0444 234,000,000 2007-12-31
4264 2008-01-15 126,295,990 12,000 53.9726 234,000,000 2007-12-31
4265 2008-01-14 126,283,990 1,428,000 53.9675 234,000,000 2007-12-31
4266 2008-01-11 124,855,990 0 53.3573 234,000,000 2007-12-31
4267 2008-01-10 124,855,990 1,632,000 53.3573 234,000,000 2007-12-31
4268 2008-01-09 123,223,990 -534,000 52.6598 234,000,000 2007-12-31
4269 2008-01-08 123,757,990 192,000 52.8880 234,000,000 2007-12-31
4270 2008-01-07 123,565,990 174,000 52.8060 234,000,000 2007-12-31
4271 2008-01-04 123,391,990 -360,000 52.7316 234,000,000 2007-12-31
4272 2008-01-03 123,751,990 -450,000 52.8855 234,000,000 2007-12-31
4273 2008-01-02 124,201,990 -42,000 53.0778 234,000,000 2007-12-31
4274 2007-12-31 124,243,990 0 53.0957 234,000,000 2007-12-31
4275 2007-12-28 124,243,990 -210,000 53.0957 234,000,000 2007-11-30
4276 2007-12-27 124,453,990 12,000 53.1855 234,000,000 2007-11-30
4277 2007-12-24 124,441,990 0 53.1803 234,000,000 2007-11-30
4278 2007-12-21 124,441,990 -576,000 53.1803 234,000,000 2007-11-30
4279 2007-12-20 125,017,990 -6,000 53.4265 234,000,000 2007-11-30
4280 2007-12-19 125,023,990 -24,000 53.4291 234,000,000 2007-11-30
4281 2007-12-18 125,047,990 -156,000 53.4393 234,000,000 2007-11-30
4282 2007-12-17 125,203,990 612,000 53.5060 234,000,000 2007-11-30
4283 2007-12-14 124,591,990 468,000 53.2444 234,000,000 2007-11-30
4284 2007-12-13 124,123,990 0 53.0444 234,000,000 2007-11-30
4285 2007-12-12 124,123,990 264,000 53.0444 234,000,000 2007-11-30
4286 2007-12-11 123,859,990 -6,000 52.9316 234,000,000 2007-11-30
4287 2007-12-10 123,865,990 66,000 52.9342 234,000,000 2007-11-30
4288 2007-12-07 123,799,990 -240,000 52.9060 234,000,000 2007-11-30
4289 2007-12-06 124,039,990 84,000 53.0085 234,000,000 2007-11-30
4290 2007-12-05 123,955,990 24,000 52.9726 234,000,000 2007-11-30
4291 2007-12-04 123,931,990 0 52.9624 234,000,000 2007-11-30
4292 2007-12-03 123,931,990 -456,000 52.9624 234,000,000 2007-11-30
4293 2007-11-30 124,387,990 618,000 53.1573 234,000,000 2007-11-30
4294 2007-11-29 123,769,990 -318,000 52.8932 234,000,000 2007-10-31
4295 2007-11-28 124,087,990 -24,000 53.0291 234,000,000 2007-10-31
4296 2007-11-27 124,111,990 0 53.0393 234,000,000 2007-10-31
4297 2007-11-26 124,111,990 0 53.0393 234,000,000 2007-10-31
4298 2007-11-23 124,111,990 -156,000 53.0393 234,000,000 2007-10-31
4299 2007-11-22 124,267,990 414,000 53.1060 234,000,000 2007-10-31
4300 2007-11-21 123,853,990 84,000 52.9291 234,000,000 2007-10-31
4301 2007-11-20 123,769,990 0 52.8932 234,000,000 2007-10-31
4302 2007-11-19 123,769,990 -18,000 52.8932 234,000,000 2007-10-31
4303 2007-11-16 123,787,990 54,000 52.9009 234,000,000 2007-10-31
4304 2007-11-15 123,733,990 -6,000 52.8778 234,000,000 2007-10-31
4305 2007-11-14 123,739,990 -126,000 52.8803 234,000,000 2007-10-31
4306 2007-11-13 123,865,990 0 52.9342 234,000,000 2007-10-31
4307 2007-11-12 123,865,990 -546,000 52.9342 234,000,000 2007-10-31
4308 2007-11-09 124,411,990 -348,000 53.1675 234,000,000 2007-10-31
4309 2007-11-08 124,759,990 138,000 53.3162 234,000,000 2007-10-31
4310 2007-11-07 124,621,990 354,000 53.2573 234,000,000 2007-10-31
4311 2007-11-06 124,267,990 72,000 53.1060 234,000,000 2007-10-31
4312 2007-11-05 124,195,990 -78,000 53.0752 234,000,000 2007-10-31
4313 2007-11-02 124,273,990 5,934,000 53.1085 234,000,000 2007-10-31
4314 2007-11-01 118,339,990 -126,000 50.5726 234,000,000 2007-10-31
4315 2007-10-31 118,465,990 390,000 50.6265 234,000,000 2007-10-31
4316 2007-10-30 118,075,990 -48,000 50.4598 234,000,000 2007-09-30
4317 2007-10-29 118,123,990 588,000 50.4803 234,000,000 2007-09-30
4318 2007-10-26 117,535,990 -66,000 50.2291 234,000,000 2007-09-30
4319 2007-10-25 117,601,990 294,000 50.2573 234,000,000 2007-09-30
4320 2007-10-24 117,307,990 24,000 50.1316 234,000,000 2007-09-30
4321 2007-10-23 117,283,990 -450,000 50.1214 234,000,000 2007-09-30
4322 2007-10-22 117,733,990 -60,000 50.3137 234,000,000 2007-09-30
4323 2007-10-18 117,793,990 -54,000 50.3393 234,000,000 2007-09-30
4324 2007-10-17 117,847,990 -42,000 50.3624 234,000,000 2007-09-30
4325 2007-10-16 117,889,990 306,000 50.3803 234,000,000 2007-09-30
4326 2007-10-15 117,583,990 288,000 50.2496 234,000,000 2007-09-30
4327 2007-10-12 117,295,990 72,000 50.1265 234,000,000 2007-09-30
4328 2007-10-11 117,223,990 -18,000 50.0957 234,000,000 2007-09-30
4329 2007-10-10 117,241,990 -252,000 50.1034 234,000,000 2007-09-30
4330 2007-10-09 117,493,990 -72,000 50.2111 234,000,000 2007-09-30
4331 2007-10-08 117,565,990 54,000 50.2419 234,000,000 2007-09-30
4332 2007-10-05 117,511,990 132,000 50.2188 234,000,000 2007-09-30
4333 2007-10-04 117,379,990 36,000 50.1624 234,000,000 2007-09-30
4334 2007-10-03 117,343,990 288,000 50.1470 234,000,000 2007-09-30
4335 2007-10-02 117,055,990 6,000 50.0239 234,000,000 2007-09-30
4336 2007-09-28 117,049,990 -234,000 50.0214 234,000,000 2007-08-31
4337 2007-09-27 117,283,990 -96,000 50.1214 234,000,000 2007-08-31
4338 2007-09-25 117,379,990 -54,000 50.1624 234,000,000 2007-08-31
4339 2007-09-24 117,433,990 -624,000 50.1855 234,000,000 2007-08-31
4340 2007-09-21 118,057,990 -594,000 50.4521 234,000,000 2007-08-31
4341 2007-09-20 118,651,990 -288,000 50.7060 234,000,000 2007-08-31
4342 2007-09-19 118,939,990 0 50.8291 234,000,000 2007-08-31
4343 2007-09-18 118,939,990 -120,000 50.8291 234,000,000 2007-08-31
4344 2007-09-17 119,059,990 -348,000 50.8803 234,000,000 2007-08-31
4345 2007-09-14 119,407,990 -42,000 51.0291 234,000,000 2007-08-31
4346 2007-09-13 119,449,990 -30,000 51.0470 234,000,000 2007-08-31
4347 2007-09-12 119,479,990 -162,000 51.0598 234,000,000 2007-08-31
4348 2007-09-11 119,641,990 84,000 51.1291 234,000,000 2007-08-31
4349 2007-09-10 119,557,990 0 51.0932 234,000,000 2007-08-31
4350 2007-09-07 119,557,990 330,000 51.0932 234,000,000 2007-08-31
4351 2007-09-06 119,227,990 -264,000 50.9521 234,000,000 2007-08-31
4352 2007-09-05 119,491,990 216,000 51.0650 234,000,000 2007-08-31
4353 2007-09-04 119,275,990 6,000 50.9726 234,000,000 2007-08-31
4354 2007-09-03 119,269,990 -108,000 50.9701 234,000,000 2007-08-31
4355 2007-08-31 119,377,990 0 51.0162 234,000,000 2007-08-31
4356 2007-08-30 119,377,990 228,000 51.0162 234,000,000 2007-07-31
4357 2007-08-29 119,149,990 12,000 50.9188 234,000,000 2007-07-31
4358 2007-08-28 119,137,990 -408,000 50.9137 234,000,000 2007-07-31
4359 2007-08-27 119,545,990 -192,000 51.0880 234,000,000 2007-07-31
4360 2007-08-24 119,737,990 1,028,000 51.1701 234,000,000 2007-07-31
4361 2007-08-23 118,709,990 -552,000 50.7308 234,000,000 2007-07-31
4362 2007-08-22 119,261,990 -222,000 50.9667 234,000,000 2007-07-31
4363 2007-08-21 119,483,990 -66,000 51.0615 234,000,000 2007-07-31
4364 2007-08-20 119,549,990 36,000 51.0897 234,000,000 2007-07-31
4365 2007-08-17 119,513,990 194,000 51.0744 234,000,000 2007-07-31
4366 2007-08-16 119,319,990 384,000 50.9914 234,000,000 2007-07-31
4367 2007-08-15 118,935,990 96,000 50.8273 234,000,000 2007-07-31
4368 2007-08-14 118,839,990 18,000 50.7863 234,000,000 2007-07-31
4369 2007-08-13 118,821,990 -678,000 50.7786 234,000,000 2007-07-31
4370 2007-08-10 119,499,990 96,000 51.0684 234,000,000 2007-07-31
4371 2007-08-09 119,403,990 -384,000 51.0273 234,000,000 2007-07-31
4372 2007-08-08 119,787,990 132,000 51.1914 234,000,000 2007-07-31
4373 2007-08-07 119,655,990 -378,000 51.1350 234,000,000 2007-07-31
4374 2007-08-06 120,033,990 24,000 51.2966 234,000,000 2007-07-31
4375 2007-08-03 120,009,990 -660,000 51.2863 234,000,000 2007-07-31
4376 2007-08-02 120,669,990 498,000 51.5684 234,000,000 2007-07-31
4377 2007-08-01 120,171,990 -444,000 51.3556 234,000,000 2007-07-31
4378 2007-07-31 120,615,990 -114,000 51.5453 234,000,000 2007-07-31
4379 2007-07-30 120,729,990 -18,000 51.5940 234,000,000 2007-06-30
4380 2007-07-27 120,747,990 -258,000 51.6017 234,000,000 2007-06-30
4381 2007-07-26 121,005,990 6,000 51.7120 234,000,000 2007-06-30
4382 2007-07-25 120,999,990 90,000 51.7094 234,000,000 2007-06-30
4383 2007-07-24 120,909,990 234,000 51.6709 234,000,000 2007-06-30
4384 2007-07-23 120,675,990 -78,000 51.5709 234,000,000 2007-06-30
4385 2007-07-20 120,753,990 -84,000 51.6043 234,000,000 2007-06-30
4386 2007-07-19 120,837,990 0 51.6402 234,000,000 2007-06-30
4387 2007-07-18 120,837,990 24,000 51.6402 234,000,000 2007-06-30
4388 2007-07-17 120,813,990 -174,000 51.6299 234,000,000 2007-06-30
4389 2007-07-16 120,987,990 -6,000 51.7043 234,000,000 2007-06-30
4390 2007-07-13 120,993,990 266,000 51.7068 234,000,000 2007-06-30
4391 2007-07-12 120,727,990 -810,000 51.5932 234,000,000 2007-06-30
4392 2007-07-11 121,537,990 204,000 51.9393 234,000,000 2007-06-30
4393 2007-07-10 121,333,990 24,000 51.8521 234,000,000 2007-06-30
4394 2007-07-09 121,309,990 -42,000 51.8419 234,000,000 2007-06-30
4395 2007-07-06 121,351,990 -36,000 51.8598 234,000,000 2007-06-30
4396 2007-07-05 121,387,990 66,000 51.8752 234,000,000 2007-06-30
4397 2007-07-04 121,321,990 -72,000 51.8470 234,000,000 2007-06-30
4398 2007-07-03 121,393,990 -114,000 51.8778 234,000,000 2007-06-30
4399 2007-06-29 121,507,990 18,000 51.9265 234,000,000 2007-05-31
4400 2007-06-28 121,489,990 -702,000 51.9188 234,000,000 2007-05-31
4401 2007-06-27 122,191,990 -1,428,000 52.2188 234,000,000 2007-05-31
4402 2007-06-26 123,619,990 52.8291 234,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top