Sino-Entertainment Technology Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06933  2020-07-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 24,596,650 0 5.9292 414,837,816 2025-06-30
2 2025-08-28 24,596,650 -78,000 5.9292 414,837,816 2025-06-30
3 2025-08-27 24,674,650 -386,000 5.9480 414,837,816 2025-06-30
4 2025-08-26 25,060,650 -32,000 6.0411 414,837,816 2025-06-30
5 2025-08-25 25,092,650 4,000 6.0488 414,837,816 2025-06-30
6 2025-08-22 25,088,650 -20,000 6.0478 414,837,816 2025-06-30
7 2025-08-21 25,108,650 0 6.0526 414,837,816 2025-06-30
8 2025-08-20 25,108,650 -82,000 6.0526 414,837,816 2025-06-30
9 2025-08-19 25,190,650 -120,000 6.0724 414,837,816 2025-06-30
10 2025-08-18 25,310,650 -54,000 6.1013 414,837,816 2025-06-30
11 2025-08-15 25,364,650 200,000 6.1144 414,837,816 2025-06-30
12 2025-08-14 25,164,650 0 6.0661 414,837,816 2025-06-30
13 2025-08-13 25,164,650 80,000 6.0661 414,837,816 2025-06-30
14 2025-08-12 25,084,650 -56,000 6.0469 414,837,816 2025-06-30
15 2025-08-11 25,140,650 -22,000 6.0604 414,837,816 2025-06-30
16 2025-08-08 25,162,650 0 6.0657 414,837,816 2025-06-30
17 2025-08-07 25,162,650 -8,000 6.0657 414,837,816 2025-06-30
18 2025-08-06 25,170,650 -378,000 6.0676 414,837,816 2025-06-30
19 2025-08-05 25,548,650 -40,000 6.1587 414,837,816 2025-06-30
20 2025-08-04 25,588,650 -194,000 6.1684 414,837,816 2025-06-30
21 2025-08-01 25,782,650 -590,000 6.2151 414,837,816 2025-06-30
22 2025-07-31 26,372,650 2,000 6.3573 414,837,816 2025-06-30
23 2025-07-30 26,370,650 -120,000 6.3569 414,837,816 2025-06-30
24 2025-07-29 26,490,650 -14,000 6.3858 414,837,816 2025-06-30
25 2025-07-28 26,504,650 -2,000 6.3892 414,837,816 2025-06-30
26 2025-07-25 26,506,650 116,000 6.3896 414,837,816 2025-06-30
27 2025-07-24 26,390,650 48,000 6.3617 414,837,816 2025-06-30
28 2025-07-23 26,342,650 -370,000 6.3501 414,837,816 2025-06-30
29 2025-07-22 26,712,650 774,000 6.4393 414,837,816 2025-06-30
30 2025-07-21 25,938,650 460,000 6.2527 414,837,816 2025-06-30
31 2025-07-18 25,478,650 -542,000 6.1418 414,837,816 2025-06-30
32 2025-07-17 26,020,650 -80,000 6.2725 414,837,816 2025-06-30
33 2025-07-16 26,100,650 554,000 6.2918 414,837,816 2025-06-30
34 2025-07-15 25,546,650 0 6.1582 414,837,816 2025-06-30
35 2025-07-14 25,546,650 60,000 6.1582 414,837,816 2025-06-30
36 2025-07-11 25,486,650 0 6.1438 414,837,816 2025-06-30
37 2025-07-10 25,486,650 -12,000 6.1438 414,837,816 2025-06-30
38 2025-07-09 25,498,650 0 6.1467 414,837,816 2025-06-30
39 2025-07-08 25,498,650 -70,000 6.1467 414,837,816 2025-06-30
40 2025-07-07 25,568,650 -30,000 6.1635 414,837,816 2025-06-30
41 2025-07-04 25,598,650 0 6.1708 414,837,816 2025-06-30
42 2025-07-03 25,598,650 -100,000 6.1708 414,837,816 2025-06-30
43 2025-07-02 25,698,650 -60,000 6.1949 414,837,816 2025-06-30
44 2025-06-30 25,758,650 234,000 6.2093 414,837,816 2025-06-30
45 2025-06-27 25,524,650 42,000 6.1529 414,837,816 2025-05-31
46 2025-06-26 25,482,650 586,000 6.1428 414,837,816 2025-05-31
47 2025-06-25 24,896,650 0 6.0015 414,837,816 2025-05-31
48 2025-06-24 24,896,650 0 6.0015 414,837,816 2025-05-31
49 2025-06-23 24,896,650 0 6.0015 414,837,816 2025-05-31
50 2025-06-20 24,896,650 0 6.0015 414,837,816 2025-05-31
51 2025-06-19 24,896,650 0 6.0015 414,837,816 2025-05-31
52 2025-06-18 24,896,650 0 6.0015 414,837,816 2025-05-31
53 2025-06-17 24,896,650 0 6.0015 414,837,816 2025-05-31
54 2025-06-16 24,896,650 0 6.0015 414,837,816 2025-05-31
55 2025-06-13 24,896,650 0 6.0015 414,837,816 2025-05-31
56 2025-06-12 24,896,650 0 6.0015 414,837,816 2025-05-31
57 2025-06-11 24,896,650 0 6.0015 414,837,816 2025-05-31
58 2025-06-10 24,896,650 0 6.0015 414,837,816 2025-05-31
59 2025-06-09 24,896,650 0 6.0015 414,837,816 2025-05-31
60 2025-06-06 24,896,650 -10,000 6.0015 414,837,816 2025-05-31
61 2025-06-05 24,906,650 0 6.0039 414,837,816 2025-05-31
62 2025-06-04 24,906,650 0 6.0039 414,837,816 2025-05-31
63 2025-06-03 24,906,650 0 6.0039 414,837,816 2025-05-31
64 2025-06-02 24,906,650 0 6.0039 414,837,816 2025-05-31
65 2025-05-30 24,906,650 -120,000 6.0039 414,837,816 2025-04-30
66 2025-05-29 25,026,650 0 6.0329 414,837,816 2025-04-30
67 2025-05-28 25,026,650 0 6.0329 414,837,816 2025-04-30
68 2025-05-27 25,026,650 0 6.0329 414,837,816 2025-04-30
69 2025-05-26 25,026,650 0 6.0329 414,837,816 2025-04-30
70 2025-05-23 25,026,650 0 6.0329 414,837,816 2025-04-30
71 2025-05-22 25,026,650 0 6.0329 414,837,816 2025-04-30
72 2025-05-21 25,026,650 0 6.0329 414,837,816 2025-04-30
73 2025-05-20 25,026,650 0 6.0329 414,837,816 2025-04-30
74 2025-05-19 25,026,650 -30,000 6.0329 414,837,816 2025-04-30
75 2025-05-16 25,056,650 0 6.0401 414,837,816 2025-04-30
76 2025-05-15 25,056,650 0 6.0401 414,837,816 2025-04-30
77 2025-05-14 25,056,650 0 6.0401 414,837,816 2025-04-30
78 2025-05-13 25,056,650 0 6.0401 414,837,816 2025-04-30
79 2025-05-12 25,056,650 0 6.0401 414,837,816 2025-04-30
80 2025-05-09 25,056,650 0 6.0401 414,837,816 2025-04-30
81 2025-05-08 25,056,650 0 6.0401 414,837,816 2025-04-30
82 2025-05-07 25,056,650 0 6.0401 414,837,816 2025-04-30
83 2025-05-06 25,056,650 0 6.0401 414,837,816 2025-04-30
84 2025-05-02 25,056,650 0 6.0401 414,837,816 2025-04-30
85 2025-04-30 25,056,650 0 6.0401 414,837,816 2025-04-30
86 2025-04-29 25,056,650 0 6.0401 414,837,816 2025-03-31
87 2025-04-28 25,056,650 0 6.0401 414,837,816 2025-03-31
88 2025-04-25 25,056,650 0 6.0401 414,837,816 2025-03-31
89 2025-04-24 25,056,650 0 6.0401 414,837,816 2025-03-31
90 2025-04-23 25,056,650 0 6.0401 414,837,816 2025-03-31
91 2025-04-22 25,056,650 0 6.0401 414,837,816 2025-03-31
92 2025-04-17 25,056,650 0 6.0401 414,837,816 2025-03-31
93 2025-04-16 25,056,650 0 6.0401 414,837,816 2025-03-31
94 2025-04-15 25,056,650 0 6.0401 414,837,816 2025-03-31
95 2025-04-14 25,056,650 0 6.0401 414,837,816 2025-03-31
96 2025-04-11 25,056,650 0 6.0401 414,837,816 2025-03-31
97 2025-04-10 25,056,650 0 6.0401 414,837,816 2025-03-31
98 2025-04-09 25,056,650 -6,000 6.0401 414,837,816 2025-03-31
99 2025-04-08 25,062,650 0 6.0416 414,837,816 2025-03-31
100 2025-04-07 25,062,650 0 6.0416 414,837,816 2025-03-31
101 2025-04-03 25,062,650 0 6.0416 414,837,816 2025-03-31
102 2025-04-02 25,062,650 0 6.0416 414,837,816 2025-03-31
103 2025-04-01 25,062,650 -2,000 6.0416 414,837,816 2025-03-31
104 2025-03-31 25,064,650 0 6.0420 414,837,816 2025-03-31
105 2025-03-28 25,064,650 0 6.0420 414,837,816 2025-02-28
106 2025-03-27 25,064,650 0 6.0420 414,837,816 2025-02-28
107 2025-03-26 25,064,650 0 6.0420 414,837,816 2025-02-28
108 2025-03-25 25,064,650 0 6.0420 414,837,816 2025-02-28
109 2025-03-24 25,064,650 0 6.0420 414,837,816 2025-02-28
110 2025-03-21 25,064,650 0 6.0420 414,837,816 2025-02-28
111 2025-03-20 25,064,650 16,000 6.0420 414,837,816 2025-02-28
112 2025-03-19 25,048,650 0 6.0382 414,837,816 2025-02-28
113 2025-03-18 25,048,650 0 6.0382 414,837,816 2025-02-28
114 2025-03-17 25,048,650 0 6.0382 414,837,816 2025-02-28
115 2025-03-14 25,048,650 0 6.0382 414,837,816 2025-02-28
116 2025-03-13 25,048,650 0 6.0382 414,837,816 2025-02-28
117 2025-03-12 25,048,650 0 6.0382 414,837,816 2025-02-28
118 2025-03-11 25,048,650 0 6.0382 414,837,816 2025-02-28
119 2025-03-10 25,048,650 -2,000 6.0382 414,837,816 2025-02-28
120 2025-03-07 25,050,650 0 6.0387 414,837,816 2025-02-28
121 2025-03-06 25,050,650 0 6.0387 414,837,816 2025-02-28
122 2025-03-05 25,050,650 0 6.0387 414,837,816 2025-02-28
123 2025-03-04 25,050,650 0 6.0387 414,837,816 2025-02-28
124 2025-03-03 25,050,650 0 6.0387 414,837,816 2025-02-28
125 2025-02-28 25,050,650 0 6.0387 414,837,816 2025-02-28
126 2025-02-27 25,050,650 0 6.0387 414,837,816 2025-01-31
127 2025-02-26 25,050,650 0 6.0387 414,837,816 2025-01-31
128 2025-02-25 25,050,650 0 6.0387 414,837,816 2025-01-31
129 2025-02-24 25,050,650 0 6.0387 414,837,816 2025-01-31
130 2025-02-21 25,050,650 0 6.0387 414,837,816 2025-01-31
131 2025-02-20 25,050,650 0 6.0387 414,837,816 2025-01-31
132 2025-02-19 25,050,650 0 6.0387 414,837,816 2025-01-31
133 2025-02-18 25,050,650 0 6.0387 414,837,816 2025-01-31
134 2025-02-17 25,050,650 0 6.0387 414,837,816 2025-01-31
135 2025-02-14 25,050,650 0 6.0387 414,837,816 2025-01-31
136 2025-02-13 25,050,650 0 6.0387 414,837,816 2025-01-31
137 2025-02-12 25,050,650 0 6.0387 414,837,816 2025-01-31
138 2025-02-11 25,050,650 0 6.0387 414,837,816 2025-01-31
139 2025-02-10 25,050,650 0 6.0387 414,837,816 2025-01-31
140 2025-02-07 25,050,650 0 6.0387 414,837,816 2025-01-31
141 2025-02-06 25,050,650 0 6.0387 414,837,816 2025-01-31
142 2025-02-05 25,050,650 0 6.0387 414,837,816 2025-01-31
143 2025-02-04 25,050,650 -4,000 6.0387 414,837,816 2025-01-31
144 2025-02-03 25,054,650 0 6.0396 414,837,816 2025-01-31
145 2025-01-28 25,054,650 0 6.0396 414,837,816 2024-12-31
146 2025-01-27 25,054,650 0 6.0396 414,837,816 2024-12-31
147 2025-01-24 25,054,650 0 6.0396 414,837,816 2024-12-31
148 2025-01-23 25,054,650 0 6.0396 414,837,816 2024-12-31
149 2025-01-22 25,054,650 0 6.0396 414,837,816 2024-12-31
150 2025-01-21 25,054,650 0 6.0396 414,837,816 2024-12-31
151 2025-01-20 25,054,650 -4,000 6.0396 414,837,816 2024-12-31
152 2025-01-17 25,058,650 190,000 6.0406 414,837,816 2024-12-31
153 2025-01-16 24,868,650 0 5.9948 414,837,816 2024-12-31
154 2025-01-15 24,868,650 0 5.9948 414,837,816 2024-12-31
155 2025-01-14 24,868,650 0 5.9948 414,837,816 2024-12-31
156 2025-01-13 24,868,650 -2,000 5.9948 414,837,816 2024-12-31
157 2025-01-10 24,870,650 0 5.9953 414,837,816 2024-12-31
158 2025-01-09 24,870,650 2,000 5.9953 414,837,816 2024-12-31
159 2025-01-08 24,868,650 0 5.9948 414,837,816 2024-12-31
160 2025-01-07 24,868,650 -4,000 5.9948 414,837,816 2024-12-31
161 2025-01-06 24,872,650 40,000 5.9958 414,837,816 2024-12-31
162 2025-01-03 24,832,650 -70,000 5.9861 414,837,816 2024-12-31
163 2025-01-02 24,902,650 0 6.0030 414,837,816 2024-12-31
164 2024-12-31 24,902,650 0 6.0030 414,837,816 2024-12-31
165 2024-12-30 24,902,650 -8,000 6.0030 414,837,816 2024-11-30
166 2024-12-27 24,910,650 0 6.0049 414,837,816 2024-11-30
167 2024-12-24 24,910,650 0 6.0049 414,837,816 2024-11-30
168 2024-12-23 24,910,650 0 6.0049 414,837,816 2024-11-30
169 2024-12-20 24,910,650 0 6.0049 414,837,816 2024-11-30
170 2024-12-19 24,910,650 -24,000 6.0049 414,837,816 2024-11-30
171 2024-12-18 24,934,650 0 6.0107 414,837,816 2024-11-30
172 2024-12-17 24,934,650 52,000 6.0107 414,837,816 2024-11-30
173 2024-12-16 24,882,650 126,000 5.9982 414,837,816 2024-11-30
174 2024-12-13 24,756,650 120,000 5.9678 414,837,816 2024-11-30
175 2024-12-12 24,636,650 8,000 5.9389 414,837,816 2024-11-30
176 2024-12-11 24,628,650 0 5.9369 414,837,816 2024-11-30
177 2024-12-10 24,628,650 -60,000 5.9369 414,837,816 2024-11-30
178 2024-12-09 24,688,650 2,000 5.9514 414,837,816 2024-11-30
179 2024-12-06 24,686,650 0 5.9509 414,837,816 2024-11-30
180 2024-12-05 24,686,650 0 5.9509 414,837,816 2024-11-30
181 2024-12-04 24,686,650 4,000 5.9509 414,837,816 2024-11-30
182 2024-12-03 24,682,650 -40,000 5.9500 414,837,816 2024-11-30
183 2024-12-02 24,722,650 -158,000 5.9596 414,837,816 2024-11-30
184 2024-11-29 24,880,650 -2,000 5.9977 414,837,816 2024-10-31
185 2024-11-28 24,882,650 0 5.9982 414,837,816 2024-10-31
186 2024-11-27 24,882,650 0 5.9982 414,837,816 2024-10-31
187 2024-11-26 24,882,650 0 5.9982 414,837,816 2024-10-31
188 2024-11-25 24,882,650 -64,000 5.9982 414,837,816 2024-10-31
189 2024-11-22 24,946,650 -302,000 6.0136 414,837,816 2024-10-31
190 2024-11-21 25,248,650 0 6.0864 414,837,816 2024-10-31
191 2024-11-20 25,248,650 0 6.0864 414,837,816 2024-10-31
192 2024-11-19 25,248,650 -60,000 6.0864 414,837,816 2024-10-31
193 2024-11-18 25,308,650 0 6.1009 414,837,816 2024-10-31
194 2024-11-15 25,308,650 0 6.1009 414,837,816 2024-10-31
195 2024-11-14 25,308,650 -102,000 6.1009 414,837,816 2024-10-31
196 2024-11-13 25,410,650 -20,000 6.1254 414,837,816 2024-10-31
197 2024-11-12 25,430,650 -100,000 6.1303 414,837,816 2024-10-31
198 2024-11-11 25,530,650 0 6.1544 414,837,816 2024-10-31
199 2024-11-08 25,530,650 -160,000 6.1544 414,837,816 2024-10-31
200 2024-11-07 25,690,650 0 6.1929 414,837,816 2024-10-31
201 2024-11-06 25,690,650 0 6.1929 414,837,816 2024-10-31
202 2024-11-05 25,690,650 0 6.1929 414,837,816 2024-10-31
203 2024-11-04 25,690,650 0 6.1929 414,837,816 2024-10-31
204 2024-11-01 25,690,650 10,000 6.1929 414,837,816 2024-10-31
205 2024-10-31 25,680,650 12,000 6.1905 414,837,816 2024-10-31
206 2024-10-30 25,668,650 0 6.1876 414,837,816 2024-09-30
207 2024-10-29 25,668,650 0 6.1876 414,837,816 2024-09-30
208 2024-10-28 25,668,650 0 6.1876 414,837,816 2024-09-30
209 2024-10-25 25,668,650 170,000 6.1876 414,837,816 2024-09-30
210 2024-10-24 25,498,650 0 6.1467 414,837,816 2024-09-30
211 2024-10-23 25,498,650 0 6.1467 414,837,816 2024-09-30
212 2024-10-22 25,498,650 -116,000 6.1467 414,837,816 2024-09-30
213 2024-10-21 25,614,650 0 6.1746 414,837,816 2024-09-30
214 2024-10-18 25,614,650 0 6.1746 414,837,816 2024-09-30
215 2024-10-17 25,614,650 -2,000 6.1746 414,837,816 2024-09-30
216 2024-10-16 25,616,650 0 6.1751 414,837,816 2024-09-30
217 2024-10-15 25,616,650 0 6.1751 414,837,816 2024-09-30
218 2024-10-14 25,616,650 0 6.1751 414,837,816 2024-09-30
219 2024-10-10 25,616,650 0 6.1751 414,837,816 2024-09-30
220 2024-10-09 25,616,650 152,000 6.1751 414,837,816 2024-09-30
221 2024-10-08 25,464,650 -30,000 6.1385 414,837,816 2024-09-30
222 2024-10-07 25,494,650 -24,000 6.1457 414,837,816 2024-09-30
223 2024-10-04 25,518,650 0 6.1515 414,837,816 2024-09-30
224 2024-10-03 25,518,650 168,000 6.1515 414,837,816 2024-09-30
225 2024-10-02 25,350,650 -16,000 6.1110 414,837,816 2024-09-30
226 2024-09-30 25,366,650 -18,000 6.1148 414,837,816 2024-09-30
227 2024-09-27 25,384,650 0 6.1192 414,837,816 2024-08-31
228 2024-09-26 25,384,650 0 6.1192 414,837,816 2024-08-31
229 2024-09-25 25,384,650 0 6.1192 414,837,816 2024-08-31
230 2024-09-24 25,384,650 0 6.1192 414,837,816 2024-08-31
231 2024-09-23 25,384,650 0 6.1192 414,837,816 2024-08-31
232 2024-09-20 25,384,650 0 6.1192 414,837,816 2024-08-31
233 2024-09-19 25,384,650 0 6.1192 414,837,816 2024-08-31
234 2024-09-17 25,384,650 0 6.1192 414,837,816 2024-08-31
235 2024-09-16 25,384,650 0 6.1192 414,837,816 2024-08-31
236 2024-09-13 25,384,650 -42,000 6.1192 414,837,816 2024-08-31
237 2024-09-12 25,426,650 -4,000 6.1293 414,837,816 2024-08-31
238 2024-09-11 25,430,650 0 6.1303 414,837,816 2024-08-31
239 2024-09-10 25,430,650 -150,000 6.1303 414,837,816 2024-08-31
240 2024-09-09 25,580,650 38,000 6.1664 414,837,816 2024-08-31
241 2024-09-05 25,542,650 58,000 6.1573 414,837,816 2024-08-31
242 2024-09-04 25,484,650 46,000 6.1433 414,837,816 2024-08-31
243 2024-09-03 25,438,650 10,000 6.1322 414,837,816 2024-08-31
244 2024-09-02 25,428,650 -58,000 6.1298 414,837,816 2024-08-31
245 2024-08-30 25,486,650 -24,000 6.1438 414,837,816 2024-07-31
246 2024-08-29 25,510,650 -13,886,000 6.1495 414,837,816 2024-07-31
247 2024-08-28 39,396,650 32,000 9.4969 414,837,816 2024-07-31
248 2024-08-27 39,364,650 0 9.4892 414,837,816 2024-07-31
249 2024-08-26 39,364,650 0 9.4892 414,837,816 2024-07-31
250 2024-08-23 39,364,650 0 9.4892 414,837,816 2024-07-31
251 2024-08-22 39,364,650 0 9.4892 414,837,816 2024-07-31
252 2024-08-21 39,364,650 0 9.4892 414,837,816 2024-07-31
253 2024-08-20 39,364,650 -82,000 9.4892 414,837,816 2024-07-31
254 2024-08-19 39,446,650 0 9.5089 414,837,816 2024-07-31
255 2024-08-16 39,446,650 -24,000 9.5089 414,837,816 2024-07-31
256 2024-08-15 39,470,650 -298,000 9.5147 414,837,816 2024-07-31
257 2024-08-14 39,768,650 -98,000 9.5866 414,837,816 2024-07-31
258 2024-08-13 39,866,650 -54,000 9.6102 414,837,816 2024-07-31
259 2024-08-12 39,920,650 -22,000 9.6232 414,837,816 2024-07-31
260 2024-08-09 39,942,650 0 9.6285 414,837,816 2024-07-31
261 2024-08-08 39,942,650 -18,000 9.6285 414,837,816 2024-07-31
262 2024-08-07 39,960,650 0 9.6328 414,837,816 2024-07-31
263 2024-08-06 39,960,650 0 9.6328 414,837,816 2024-07-31
264 2024-08-05 39,960,650 4,000 9.6328 414,837,816 2024-07-31
265 2024-08-02 39,956,650 0 9.6319 414,837,816 2024-07-31
266 2024-08-01 39,956,650 0 9.6319 414,837,816 2024-07-31
267 2024-07-31 39,956,650 0 9.6319 414,837,816 2024-07-31
268 2024-07-30 39,956,650 0 9.6319 414,837,816 2024-06-30
269 2024-07-29 39,956,650 0 9.6319 414,837,816 2024-06-30
270 2024-07-26 39,956,650 0 9.6319 414,837,816 2024-06-30
271 2024-07-25 39,956,650 0 9.6319 414,837,816 2024-06-30
272 2024-07-24 39,956,650 0 9.6319 414,837,816 2024-06-30
273 2024-07-23 39,956,650 0 9.6319 414,837,816 2024-06-30
274 2024-07-22 39,956,650 0 9.6319 414,837,816 2024-06-30
275 2024-07-19 39,956,650 0 9.6319 414,837,816 2024-06-30
276 2024-07-18 39,956,650 0 9.6319 414,837,816 2024-06-30
277 2024-07-17 39,956,650 0 9.6319 414,837,816 2024-06-30
278 2024-07-16 39,956,650 0 9.6319 414,837,816 2024-06-30
279 2024-07-15 39,956,650 0 9.6319 414,837,816 2024-06-30
280 2024-07-12 39,956,650 0 9.6319 414,837,816 2024-06-30
281 2024-07-11 39,956,650 0 9.6319 414,837,816 2024-06-30
282 2024-07-10 39,956,650 0 9.6319 414,837,816 2024-06-30
283 2024-07-09 39,956,650 0 9.6319 414,837,816 2024-06-30
284 2024-07-08 39,956,650 0 9.6319 414,837,816 2024-06-30
285 2024-07-05 39,956,650 0 9.6319 414,837,816 2024-06-30
286 2024-07-04 39,956,650 0 9.6319 414,837,816 2024-06-30
287 2024-07-03 39,956,650 -100,000 9.6319 414,837,816 2024-06-30
288 2024-07-02 40,056,650 -78,000 9.6560 414,837,816 2024-06-30
289 2024-06-28 40,134,650 0 9.6748 414,837,816 2024-05-31
290 2024-06-27 40,134,650 0 9.6748 414,837,816 2024-05-31
291 2024-06-26 40,134,650 0 9.6748 414,837,816 2024-05-31
292 2024-06-25 40,134,650 0 9.6748 414,837,816 2024-05-31
293 2024-06-24 40,134,650 2,000 9.6748 414,837,816 2024-05-31
294 2024-06-21 40,132,650 0 9.6743 414,837,816 2024-05-31
295 2024-06-20 40,132,650 0 9.6743 414,837,816 2024-05-31
296 2024-06-19 40,132,650 0 9.6743 414,837,816 2024-05-31
297 2024-06-18 40,132,650 4,000 9.6743 414,837,816 2024-05-31
298 2024-06-17 40,128,650 0 9.6733 414,837,816 2024-05-31
299 2024-06-14 40,128,650 0 9.6733 414,837,816 2024-05-31
300 2024-06-13 40,128,650 0 9.6733 414,837,816 2024-05-31
301 2024-06-12 40,128,650 202,000 9.6733 414,837,816 2024-05-31
302 2024-06-11 39,926,650 0 9.6246 414,837,816 2024-05-31
303 2024-06-07 39,926,650 0 9.6246 414,837,816 2024-05-31
304 2024-06-06 39,926,650 0 9.6246 414,837,816 2024-05-31
305 2024-06-05 39,926,650 0 9.6246 414,837,816 2024-05-31
306 2024-06-04 39,926,650 0 9.6246 414,837,816 2024-05-31
307 2024-06-03 39,926,650 0 9.6246 414,837,816 2024-05-31
308 2024-05-31 39,926,650 0 9.6246 414,837,816 2024-05-31
309 2024-05-30 39,926,650 196,000 9.6246 414,837,816 2024-04-30
310 2024-05-29 39,730,650 0 9.5774 414,837,816 2024-04-30
311 2024-05-28 39,730,650 102,000 9.5774 414,837,816 2024-04-30
312 2024-05-27 39,628,650 0 9.5528 414,837,816 2024-04-30
313 2024-05-24 39,628,650 0 9.5528 414,837,816 2024-04-30
314 2024-05-23 39,628,650 0 9.5528 414,837,816 2024-04-30
315 2024-05-22 39,628,650 -30,000 9.5528 414,837,816 2024-04-30
316 2024-05-21 39,658,650 0 9.5600 414,837,816 2024-04-30
317 2024-05-20 39,658,650 -44,000 9.5600 414,837,816 2024-04-30
318 2024-05-17 39,702,650 4,000 9.5706 414,837,816 2024-04-30
319 2024-05-16 39,698,650 6,000 9.5697 414,837,816 2024-04-30
320 2024-05-14 39,692,650 0 9.5682 414,837,816 2024-04-30
321 2024-05-13 39,692,650 0 9.5682 414,837,816 2024-04-30
322 2024-05-10 39,692,650 98,000 9.5682 414,837,816 2024-04-30
323 2024-05-09 39,594,650 0 9.5446 414,837,816 2024-04-30
324 2024-05-08 39,594,650 0 9.5446 414,837,816 2024-04-30
325 2024-05-07 39,594,650 114,000 9.5446 414,837,816 2024-04-30
326 2024-05-06 39,480,650 2,000 9.5171 414,837,816 2024-04-30
327 2024-05-03 39,478,650 6,000 9.5166 414,837,816 2024-04-30
328 2024-05-02 39,472,650 0 9.5152 414,837,816 2024-04-30
329 2024-04-30 39,472,650 0 9.5152 414,837,816 2024-04-30
330 2024-04-29 39,472,650 0 9.5152 414,837,816 2024-03-31
331 2024-04-26 39,472,650 0 9.5152 414,837,816 2024-03-31
332 2024-04-25 39,472,650 -54,000 9.5152 414,837,816 2024-03-31
333 2024-04-24 39,526,650 0 9.5282 414,837,816 2024-03-31
334 2024-04-23 39,526,650 0 9.5282 414,837,816 2024-03-31
335 2024-04-22 39,526,650 2,000 9.5282 414,837,816 2024-03-31
336 2024-04-19 39,524,650 28,000 9.5277 414,837,816 2024-03-31
337 2024-04-18 39,496,650 -62,000 9.5210 414,837,816 2024-03-31
338 2024-04-17 39,558,650 -22,000 9.5359 414,837,816 2024-03-31
339 2024-04-16 39,580,650 0 9.5412 414,837,816 2024-03-31
340 2024-04-15 39,580,650 0 9.5412 414,837,816 2024-03-31
341 2024-04-12 39,580,650 8,000 9.5412 414,837,816 2024-03-31
342 2024-04-11 39,572,650 2,000 9.5393 414,837,816 2024-03-31
343 2024-04-10 39,570,650 0 9.5388 414,837,816 2024-03-31
344 2024-04-09 39,570,650 2,000 9.5388 414,837,816 2024-03-31
345 2024-04-08 39,568,650 0 9.5383 414,837,816 2024-03-31
346 2024-04-05 39,568,650 0 9.5383 414,837,816 2024-03-31
347 2024-04-03 39,568,650 2,000 9.5383 414,837,816 2024-03-31
348 2024-04-02 39,566,650 2,000 9.5379 414,837,816 2024-03-31
349 2024-03-28 39,564,650 2,000 9.5374 414,837,816 2024-02-29
350 2024-03-27 39,562,650 0 9.5369 414,837,816 2024-02-29
351 2024-03-26 39,562,650 2,000 9.5369 414,837,816 2024-02-29
352 2024-03-25 39,560,650 0 9.5364 414,837,816 2024-02-29
353 2024-03-22 39,560,650 0 9.5364 414,837,816 2024-02-29
354 2024-03-21 39,560,650 2,000 9.5364 414,837,816 2024-02-29
355 2024-03-20 39,558,650 -142,000 9.5359 414,837,816 2024-02-29
356 2024-03-19 39,700,650 -2,000 9.5702 414,837,816 2024-02-29
357 2024-03-18 39,702,650 -2,000 9.5706 414,837,816 2024-02-29
358 2024-03-15 39,704,650 -80,000 9.5711 414,837,816 2024-02-29
359 2024-03-14 39,784,650 46,000 9.5904 414,837,816 2024-02-29
360 2024-03-13 39,738,650 96,000 9.5793 414,837,816 2024-02-29
361 2024-03-12 39,642,650 -2,000 9.5562 414,837,816 2024-02-29
362 2024-03-11 39,644,650 96,000 9.5567 414,837,816 2024-02-29
363 2024-03-08 39,548,650 -30,000 9.5335 414,837,816 2024-02-29
364 2024-03-07 39,578,650 2,000 9.5408 414,837,816 2024-02-29
365 2024-03-06 39,576,650 0 9.5403 414,837,816 2024-02-29
366 2024-03-05 39,576,650 -2,000 9.5403 414,837,816 2024-02-29
367 2024-03-04 39,578,650 4,000 9.5408 414,837,816 2024-02-29
368 2024-03-01 39,574,650 0 9.5398 414,837,816 2024-02-29
369 2024-02-29 39,574,650 -8,000 9.5398 414,837,816 2024-02-29
370 2024-02-28 39,582,650 0 9.5417 414,837,816 2024-01-31
371 2024-02-27 39,582,650 44,000 9.5417 414,837,816 2024-01-31
372 2024-02-26 39,538,650 2,000 9.5311 414,837,816 2024-01-31
373 2024-02-23 39,536,650 4,000 9.5306 414,837,816 2024-01-31
374 2024-02-22 39,532,650 6,000 9.5297 414,837,816 2024-01-31
375 2024-02-21 39,526,650 40,000 9.5282 414,837,816 2024-01-31
376 2024-02-20 39,486,650 0 9.5186 414,837,816 2024-01-31
377 2024-02-19 39,486,650 -10,000 9.5186 414,837,816 2024-01-31
378 2024-02-16 39,496,650 0 9.5210 414,837,816 2024-01-31
379 2024-02-15 39,496,650 -2,000 9.5210 414,837,816 2024-01-31
380 2024-02-14 39,498,650 4,000 9.5215 414,837,816 2024-01-31
381 2024-02-09 39,494,650 0 9.5205 414,837,816 2024-01-31
382 2024-02-08 39,494,650 -12,000 9.5205 414,837,816 2024-01-31
383 2024-02-07 39,506,650 -32,000 9.5234 414,837,816 2024-01-31
384 2024-02-06 39,538,650 0 9.5311 414,837,816 2024-01-31
385 2024-02-05 39,538,650 2,000 9.5311 414,837,816 2024-01-31
386 2024-02-02 39,536,650 2,000 9.5306 414,837,816 2024-01-31
387 2024-02-01 39,534,650 2,000 9.5301 414,837,816 2024-01-31
388 2024-01-31 39,532,650 2,000 9.5297 414,837,816 2024-01-31
389 2024-01-30 39,530,650 2,000 9.5292 414,837,816 2023-12-31
390 2024-01-29 39,528,650 102,000 9.5287 414,837,816 2023-12-31
391 2024-01-26 39,426,650 0 9.5041 414,837,816 2023-12-31
392 2024-01-25 39,426,650 0 9.5041 414,837,816 2023-12-31
393 2024-01-24 39,426,650 0 9.5041 414,837,816 2023-12-31
394 2024-01-23 39,426,650 0 9.5041 414,837,816 2023-12-31
395 2024-01-22 39,426,650 238,000 9.5041 414,837,816 2023-12-31
396 2024-01-19 39,188,650 0 9.4467 414,837,816 2023-12-31
397 2024-01-18 39,188,650 36,000 9.4467 414,837,816 2023-12-31
398 2024-01-17 39,152,650 -64,000 9.4381 414,837,816 2023-12-31
399 2024-01-16 39,216,650 2,000 9.4535 414,837,816 2023-12-31
400 2024-01-15 39,214,650 0 9.4530 414,837,816 2023-12-31
401 2024-01-12 39,214,650 26,000 9.4530 414,837,816 2023-12-31
402 2024-01-11 39,188,650 0 9.4467 414,837,816 2023-12-31
403 2024-01-10 39,188,650 2,000 9.4467 414,837,816 2023-12-31
404 2024-01-09 39,186,650 6,000 9.4463 414,837,816 2023-12-31
405 2024-01-08 39,180,650 0 9.4448 414,837,816 2023-12-31
406 2024-01-05 39,180,650 0 9.4448 414,837,816 2023-12-31
407 2024-01-04 39,180,650 0 9.4448 414,837,816 2023-12-31
408 2024-01-03 39,180,650 0 9.4448 414,837,816 2023-12-31
409 2024-01-02 39,180,650 0 9.4448 414,837,816 2023-12-31
410 2023-12-29 39,180,650 0 9.4448 414,837,816 2023-11-30
411 2023-12-28 39,180,650 0 9.4448 414,837,816 2023-11-30
412 2023-12-27 39,180,650 0 9.4448 414,837,816 2023-11-30
413 2023-12-22 39,180,650 0 9.4448 414,837,816 2023-11-30
414 2023-12-21 39,180,650 0 9.4448 414,837,816 2023-11-30
415 2023-12-20 39,180,650 0 9.4448 414,837,816 2023-11-30
416 2023-12-19 39,180,650 0 9.4448 414,837,816 2023-11-30
417 2023-12-18 39,180,650 0 9.4448 414,837,816 2023-11-30
418 2023-12-15 39,180,650 0 9.4448 414,837,816 2023-11-30
419 2023-12-14 39,180,650 2,000 9.4448 414,837,816 2023-11-30
420 2023-12-13 39,178,650 0 9.4443 414,837,816 2023-11-30
421 2023-12-12 39,178,650 0 9.4443 414,837,816 2023-11-30
422 2023-12-11 39,178,650 0 9.4443 414,837,816 2023-11-30
423 2023-12-08 39,178,650 0 9.4443 414,837,816 2023-11-30
424 2023-12-07 39,178,650 -96,000 9.4443 414,837,816 2023-11-30
425 2023-12-06 39,274,650 2,000 9.4675 414,837,816 2023-11-30
426 2023-12-05 39,272,650 0 9.4670 414,837,816 2023-11-30
427 2023-12-04 39,272,650 1,140,000 9.4670 414,837,816 2023-11-30
428 2023-12-01 38,132,650 -120,000 9.1922 414,837,816 2023-11-30
429 2023-11-30 38,252,650 10,000 9.2211 414,837,816 2023-11-30
430 2023-11-29 38,242,650 -30,000 9.3465 409,167,630 2023-10-31
431 2023-11-28 38,272,650 0 9.3538 409,167,630 2023-10-31
432 2023-11-27 38,272,650 14,000 9.3538 409,167,630 2023-10-31
433 2023-11-24 38,258,650 0 9.3504 409,167,630 2023-10-31
434 2023-11-23 38,258,650 0 9.3504 409,167,630 2023-10-31
435 2023-11-22 38,258,650 300,000 9.3504 409,167,630 2023-10-31
436 2023-11-21 37,958,650 -26,000 9.2770 409,167,630 2023-10-31
437 2023-11-20 37,984,650 26,000 9.2834 409,167,630 2023-10-31
438 2023-11-17 37,958,650 0 9.2770 409,167,630 2023-10-31
439 2023-11-16 37,958,650 -168,000 9.2770 409,167,630 2023-10-31
440 2023-11-15 38,126,650 884,000 9.3181 409,167,630 2023-10-31
441 2023-11-14 37,242,650 0 9.1021 409,167,630 2023-10-31
442 2023-11-13 37,242,650 2,000 9.1021 409,167,630 2023-10-31
443 2023-11-10 37,240,650 4,000 9.1016 409,167,630 2023-10-31
444 2023-11-09 37,236,650 230,000 9.1006 409,167,630 2023-10-31
445 2023-11-08 37,006,650 -2,000 9.0444 409,167,630 2023-10-31
446 2023-11-07 37,008,650 0 9.0449 409,167,630 2023-10-31
447 2023-11-06 37,008,650 0 9.0449 409,167,630 2023-10-31
448 2023-11-03 37,008,650 0 9.0449 409,167,630 2023-10-31
449 2023-11-02 37,008,650 2,000 9.0449 409,167,630 2023-10-31
450 2023-11-01 37,006,650 0 9.0444 409,167,630 2023-10-31
451 2023-10-31 37,006,650 0 9.0444 409,167,630 2023-10-31
452 2023-10-30 37,006,650 66,000 9.0444 409,167,630 2023-09-30
453 2023-10-27 36,940,650 0 9.0282 409,167,630 2023-09-30
454 2023-10-26 36,940,650 2,000 9.0282 409,167,630 2023-09-30
455 2023-10-25 36,938,650 2,000 9.0278 409,167,630 2023-09-30
456 2023-10-24 36,936,650 0 9.0273 409,167,630 2023-09-30
457 2023-10-20 36,936,650 0 9.0273 409,167,630 2023-09-30
458 2023-10-19 36,936,650 0 9.0273 409,167,630 2023-09-30
459 2023-10-18 36,936,650 50,000 9.0273 409,167,630 2023-09-30
460 2023-10-17 36,886,650 42,000 9.0150 409,167,630 2023-09-30
461 2023-10-16 36,844,650 0 9.0048 409,167,630 2023-09-30
462 2023-10-13 36,844,650 0 9.0048 409,167,630 2023-09-30
463 2023-10-12 36,844,650 0 9.0048 409,167,630 2023-09-30
464 2023-10-11 36,844,650 0 9.0048 409,167,630 2023-09-30
465 2023-10-10 36,844,650 -8,000 9.0048 409,167,630 2023-09-30
466 2023-10-09 36,852,650 34,000 9.0067 409,167,630 2023-09-30
467 2023-10-06 36,818,650 2,000 8.9984 409,167,630 2023-09-30
468 2023-10-05 36,816,650 2,000 8.9979 409,167,630 2023-09-30
469 2023-10-04 36,814,650 2,000 8.9974 409,167,630 2023-09-30
470 2023-10-03 36,812,650 -16,000 8.9970 409,167,630 2023-09-30
471 2023-09-29 36,828,650 0 9.0009 409,167,630 2023-08-31
472 2023-09-28 36,828,650 2,000 9.0009 409,167,630 2023-08-31
473 2023-09-27 36,826,650 90,000 9.0004 409,167,630 2023-08-31
474 2023-09-26 36,736,650 2,000 8.9784 409,167,630 2023-08-31
475 2023-09-25 36,734,650 2,000 8.9779 409,167,630 2023-08-31
476 2023-09-22 36,732,650 150,000 8.9774 409,167,630 2023-08-31
477 2023-09-21 36,582,650 0 8.9407 409,167,630 2023-08-31
478 2023-09-20 36,582,650 0 8.9407 409,167,630 2023-08-31
479 2023-09-19 36,582,650 0 8.9407 409,167,630 2023-08-31
480 2023-09-18 36,582,650 -24,000 8.9407 409,167,630 2023-08-31
481 2023-09-15 36,606,650 12,000 8.9466 409,167,630 2023-08-31
482 2023-09-14 36,594,650 0 8.9437 409,167,630 2023-08-31
483 2023-09-13 36,594,650 0 8.9437 409,167,630 2023-08-31
484 2023-09-12 36,594,650 0 8.9437 409,167,630 2023-08-31
485 2023-09-11 36,594,650 -280,000 8.9437 409,167,630 2023-08-31
486 2023-09-07 36,874,650 -86,000 9.0121 409,167,630 2023-08-31
487 2023-09-06 36,960,650 0 9.0331 409,167,630 2023-08-31
488 2023-09-05 36,960,650 -32,000 9.0331 409,167,630 2023-08-31
489 2023-09-04 36,992,650 0 9.0410 409,167,630 2023-08-31
490 2023-08-31 36,992,650 0 9.0410 409,167,630 2023-08-31
491 2023-08-30 36,992,650 -26,000 9.0410 409,167,630 2023-07-31
492 2023-08-29 37,018,650 0 9.0473 409,167,630 2023-07-31
493 2023-08-28 37,018,650 -16,000 9.0473 409,167,630 2023-07-31
494 2023-08-25 37,034,650 -42,000 9.0512 409,167,630 2023-07-31
495 2023-08-24 37,076,650 46,000 9.0615 409,167,630 2023-07-31
496 2023-08-23 37,030,650 -2,000 9.0502 409,167,630 2023-07-31
497 2023-08-22 37,032,650 -258,000 9.0507 409,167,630 2023-07-31
498 2023-08-21 37,290,650 132,000 9.1138 409,167,630 2023-07-31
499 2023-08-18 37,158,650 -196,000 9.0815 409,167,630 2023-07-31
500 2023-08-17 37,354,650 2,000 9.1294 409,167,630 2023-07-31
501 2023-08-16 37,352,650 106,000 9.1289 409,167,630 2023-07-31
502 2023-08-15 37,246,650 -44,000 9.1030 409,167,630 2023-07-31
503 2023-08-14 37,290,650 -2,000 9.1138 409,167,630 2023-07-31
504 2023-08-11 37,292,650 -2,000 9.1143 409,167,630 2023-07-31
505 2023-08-10 37,294,650 -36,000 9.1148 409,167,630 2023-07-31
506 2023-08-09 37,330,650 -122,000 9.1236 409,167,630 2023-07-31
507 2023-08-08 37,452,650 0 9.1534 409,167,630 2023-07-31
508 2023-08-07 37,452,650 2,000 9.1534 409,167,630 2023-07-31
509 2023-08-04 37,450,650 44,000 9.1529 409,167,630 2023-07-31
510 2023-08-03 37,406,650 344,000 9.1421 409,167,630 2023-07-31
511 2023-08-02 37,062,650 10,000 9.0581 409,167,630 2023-07-31
512 2023-08-01 37,052,650 12,000 9.0556 409,167,630 2023-07-31
513 2023-07-31 37,040,650 -42,000 9.0527 409,167,630 2023-07-31
514 2023-07-28 37,082,650 0 9.0629 409,167,630 2023-06-30
515 2023-07-27 37,082,650 4,000 9.0629 409,167,630 2023-06-30
516 2023-07-26 37,078,650 -4,000 9.0620 409,167,630 2023-06-30
517 2023-07-25 37,082,650 0 9.0629 409,167,630 2023-06-30
518 2023-07-24 37,082,650 0 9.0629 409,167,630 2023-06-30
519 2023-07-21 37,082,650 0 9.0629 409,167,630 2023-06-30
520 2023-07-20 37,082,650 0 9.0629 409,167,630 2023-06-30
521 2023-07-19 37,082,650 -2,000 9.0629 409,167,630 2023-06-30
522 2023-07-18 37,084,650 -28,000 9.0634 409,167,630 2023-06-30
523 2023-07-14 37,112,650 66,000 9.0703 409,167,630 2023-06-30
524 2023-07-13 37,046,650 -22,000 9.0541 409,167,630 2023-06-30
525 2023-07-12 37,068,650 -10,000 9.0595 409,167,630 2023-06-30
526 2023-07-11 37,078,650 18,000 9.0620 409,167,630 2023-06-30
527 2023-07-10 37,060,650 90,000 9.0576 409,167,630 2023-06-30
528 2023-07-07 36,970,650 82,000 9.0356 409,167,630 2023-06-30
529 2023-07-06 36,888,650 -84,000 9.0155 409,167,630 2023-06-30
530 2023-07-05 36,972,650 -186,000 9.0361 409,167,630 2023-06-30
531 2023-07-04 37,158,650 -12,000 9.0815 409,167,630 2023-06-30
532 2023-07-03 37,170,650 -22,000 9.0845 409,167,630 2023-06-30
533 2023-06-30 37,192,650 60,000 9.0898 409,167,630 2023-06-30
534 2023-06-29 37,132,650 12,000 9.0752 409,167,630 2023-05-31
535 2023-06-28 37,120,650 -2,000 9.0722 409,167,630 2023-05-31
536 2023-06-27 37,122,650 2,000 9.0727 409,167,630 2023-05-31
537 2023-06-26 37,120,650 0 9.0722 409,167,630 2023-05-31
538 2023-06-23 37,120,650 -2,000 9.0722 409,167,630 2023-05-31
539 2023-06-21 37,122,650 0 9.0727 409,167,630 2023-05-31
540 2023-06-20 37,122,650 70,000 9.0727 409,167,630 2023-05-31
541 2023-06-19 37,052,650 0 9.0556 409,167,630 2023-05-31
542 2023-06-16 37,052,650 0 9.0556 409,167,630 2023-05-31
543 2023-06-15 37,052,650 -32,000 9.0556 409,167,630 2023-05-31
544 2023-06-14 37,084,650 0 9.0634 409,167,630 2023-05-31
545 2023-06-13 37,084,650 0 9.0634 409,167,630 2023-05-31
546 2023-06-12 37,084,650 -32,000 9.0634 409,167,630 2023-05-31
547 2023-06-09 37,116,650 -22,000 9.0713 409,167,630 2023-05-31
548 2023-06-08 37,138,650 0 9.0766 409,167,630 2023-05-31
549 2023-06-07 37,138,650 -54,000 9.0766 409,167,630 2023-05-31
550 2023-06-06 37,192,650 18,000 9.0898 409,167,630 2023-05-31
551 2023-06-05 37,174,650 -4,000 9.0854 409,167,630 2023-05-31
552 2023-06-02 37,178,650 32,000 9.0864 409,167,630 2023-05-31
553 2023-06-01 37,146,650 60,000 9.0786 409,167,630 2023-05-31
554 2023-05-31 37,086,650 110,000 9.0639 409,167,630 2023-05-31
555 2023-05-30 36,976,650 34,000 9.0370 409,167,630 2023-04-30
556 2023-05-29 36,942,650 -14,000 9.0287 409,167,630 2023-04-30
557 2023-05-25 36,956,650 198,000 9.0322 409,167,630 2023-04-30
558 2023-05-24 36,758,650 -46,000 8.9838 409,167,630 2023-04-30
559 2023-05-23 36,804,650 94,000 8.9950 409,167,630 2023-04-30
560 2023-05-22 36,710,650 20,000 8.9720 409,167,630 2023-04-30
561 2023-05-19 36,690,650 -20,000 8.9671 409,167,630 2023-04-30
562 2023-05-18 36,710,650 -4,000 8.9720 409,167,630 2023-04-30
563 2023-05-17 36,714,650 -30,000 8.9730 409,167,630 2023-04-30
564 2023-05-16 36,744,650 184,000 8.9803 409,167,630 2023-04-30
565 2023-05-15 36,560,650 92,000 8.9354 409,167,630 2023-04-30
566 2023-05-12 36,468,650 2,000 8.9129 409,167,630 2023-04-30
567 2023-05-11 36,466,650 20,000 8.9124 409,167,630 2023-04-30
568 2023-05-10 36,446,650 -16,000 8.9075 409,167,630 2023-04-30
569 2023-05-09 36,462,650 32,000 8.9114 409,167,630 2023-04-30
570 2023-05-08 36,430,650 108,000 8.9036 409,167,630 2023-04-30
571 2023-05-05 36,322,650 -30,000 8.8772 409,167,630 2023-04-30
572 2023-05-04 36,352,650 -8,000 8.8845 409,167,630 2023-04-30
573 2023-05-03 36,360,650 6,000 8.8865 409,167,630 2023-04-30
574 2023-05-02 36,354,650 -38,000 8.8850 409,167,630 2023-04-30
575 2023-04-28 36,392,650 -16,000 8.8943 409,167,630 2023-03-31
576 2023-04-27 36,408,650 -80,000 8.8982 409,167,630 2023-03-31
577 2023-04-26 36,488,650 -82,000 8.9178 409,167,630 2023-03-31
578 2023-04-25 36,570,650 -10,000 8.9378 409,167,630 2023-03-31
579 2023-04-24 36,580,650 60,000 8.9403 409,167,630 2023-03-31
580 2023-04-21 36,520,650 -42,000 8.9256 409,167,630 2023-03-31
581 2023-04-20 36,562,650 64,000 8.9359 409,167,630 2023-03-31
582 2023-04-19 36,498,650 66,000 8.9202 409,167,630 2023-03-31
583 2023-04-18 36,432,650 10,000 8.9041 409,167,630 2023-03-31
584 2023-04-17 36,422,650 -34,000 8.9016 409,167,630 2023-03-31
585 2023-04-14 36,456,650 -94,000 8.9100 409,167,630 2023-03-31
586 2023-04-13 36,550,650 60,000 8.9329 409,167,630 2023-03-31
587 2023-04-12 36,490,650 138,000 8.9183 409,167,630 2023-03-31
588 2023-04-11 36,352,650 -32,000 8.8845 409,167,630 2023-03-31
589 2023-04-06 36,384,650 -14,000 8.8924 409,167,630 2023-03-31
590 2023-04-04 36,398,650 26,000 8.8958 409,167,630 2023-03-31
591 2023-04-03 36,372,650 -20,000 8.8894 409,167,630 2023-03-31
592 2023-03-31 36,392,650 -10,000 8.8943 409,167,630 2023-03-31
593 2023-03-30 36,402,650 14,000 8.8968 409,167,630 2023-02-28
594 2023-03-29 36,388,650 -44,000 8.8933 409,167,630 2023-02-28
595 2023-03-28 36,432,650 40,000 8.9041 409,167,630 2023-02-28
596 2023-03-27 36,392,650 -8,000 8.8943 409,167,630 2023-02-28
597 2023-03-24 36,400,650 -12,000 8.8963 409,167,630 2023-02-28
598 2023-03-23 36,412,650 198,000 8.8992 409,167,630 2023-02-28
599 2023-03-22 36,214,650 60,000 8.8508 409,167,630 2023-02-28
600 2023-03-21 36,154,650 -6,000 8.8361 409,167,630 2023-02-28
601 2023-03-20 36,160,650 56,000 8.8376 409,167,630 2023-02-28
602 2023-03-17 36,104,650 -292,000 8.8239 409,167,630 2023-02-28
603 2023-03-16 36,396,650 124,000 8.8953 409,167,630 2023-02-28
604 2023-03-15 36,272,650 588,000 8.8650 409,167,630 2023-02-28
605 2023-03-14 35,684,650 -940,000 8.7213 409,167,630 2023-02-28
606 2023-03-13 36,624,650 -382,000 8.9510 409,167,630 2023-02-28
607 2023-03-10 37,006,650 194,000 9.0444 409,167,630 2023-02-28
608 2023-03-09 36,812,650 102,000 8.9970 409,167,630 2023-02-28
609 2023-03-08 36,710,650 1,096,000 8.9720 409,167,630 2023-02-28
610 2023-03-07 35,614,650 5,816,000 8.7042 409,167,630 2023-02-28
611 2023-03-06 29,798,650 108,000 7.2827 409,167,630 2023-02-28
612 2023-03-03 29,690,650 380,000 7.2564 409,167,630 2023-02-28
613 2023-03-02 29,310,650 -6,000 7.1635 409,167,630 2023-02-28
614 2023-03-01 29,316,650 -10,000 7.1649 409,167,630 2023-02-28
615 2023-02-28 29,326,650 2,000 7.1674 409,167,630 2023-02-28
616 2023-02-27 29,324,650 42,000 7.1669 409,167,630 2023-01-31
617 2023-02-24 29,282,650 4,000 7.1566 409,167,630 2023-01-31
618 2023-02-23 29,278,650 -8,000 7.1557 409,167,630 2023-01-31
619 2023-02-22 29,286,650 70,000 7.1576 409,167,630 2023-01-31
620 2023-02-21 29,216,650 114,000 7.1405 409,167,630 2023-01-31
621 2023-02-20 29,102,650 178,000 7.1126 409,167,630 2023-01-31
622 2023-02-17 28,924,650 42,000 7.0691 409,167,630 2023-01-31
623 2023-02-16 28,882,650 102,000 7.0589 409,167,630 2023-01-31
624 2023-02-15 28,780,650 16,000 7.0340 409,167,630 2023-01-31
625 2023-02-14 28,764,650 16,000 7.0300 409,167,630 2023-01-31
626 2023-02-13 28,748,650 0 7.0261 409,167,630 2023-01-31
627 2023-02-10 28,748,650 10,000 7.0261 409,167,630 2023-01-31
628 2023-02-09 28,738,650 64,000 7.0237 409,167,630 2023-01-31
629 2023-02-08 28,674,650 0 7.0080 409,167,630 2023-01-31
630 2023-02-07 28,674,650 6,000 7.0080 409,167,630 2023-01-31
631 2023-02-06 28,668,650 36,000 7.0066 409,167,630 2023-01-31
632 2023-02-03 28,632,650 32,000 6.9978 409,167,630 2023-01-31
633 2023-02-02 28,600,650 46,000 6.9900 409,167,630 2023-01-31
634 2023-02-01 28,554,650 132,000 6.9787 409,167,630 2023-01-31
635 2023-01-31 28,422,650 -2,000 6.9465 409,167,630 2023-01-31
636 2023-01-30 28,424,650 -20,000 6.9469 409,167,630 2022-12-31
637 2023-01-27 28,444,650 -2,000 6.9518 409,167,630 2022-12-31
638 2023-01-26 28,446,650 0 6.9523 409,167,630 2022-12-31
639 2023-01-20 28,446,650 0 6.9523 409,167,630 2022-12-31
640 2023-01-19 28,446,650 0 6.9523 409,167,630 2022-12-31
641 2023-01-18 28,446,650 -6,000 6.9523 409,167,630 2022-12-31
642 2023-01-17 28,452,650 -14,000 6.9538 409,167,630 2022-12-31
643 2023-01-16 28,466,650 0 6.9572 409,167,630 2022-12-31
644 2023-01-13 28,466,650 6,000 6.9572 409,167,630 2022-12-31
645 2023-01-12 28,460,650 126,000 6.9557 409,167,630 2022-12-31
646 2023-01-11 28,334,650 10,000 6.9249 409,167,630 2022-12-31
647 2023-01-10 28,324,650 0 6.9225 409,167,630 2022-12-31
648 2023-01-09 28,324,650 0 6.9225 409,167,630 2022-12-31
649 2023-01-06 28,324,650 2,000 6.9225 409,167,630 2022-12-31
650 2023-01-05 28,322,650 0 6.9220 409,167,630 2022-12-31
651 2023-01-04 28,322,650 16,000 6.9220 409,167,630 2022-12-31
652 2023-01-03 28,306,650 0 6.9181 409,167,630 2022-12-31
653 2022-12-30 28,306,650 0 6.9181 409,167,630 2022-11-30
654 2022-12-29 28,306,650 -2,188,000 6.9181 409,167,630 2022-11-30
655 2022-12-28 30,494,650 -898,000 7.4529 409,167,630 2022-11-30
656 2022-12-23 31,392,650 -706,000 7.6723 409,167,630 2022-11-30
657 2022-12-22 32,098,650 -6,000 7.8449 409,167,630 2022-11-30
658 2022-12-21 32,104,650 -50,000 7.8463 409,167,630 2022-11-30
659 2022-12-20 32,154,650 0 7.8586 409,167,630 2022-11-30
660 2022-12-19 32,154,650 -18,000 7.8586 409,167,630 2022-11-30
661 2022-12-16 32,172,650 -20,000 7.8630 409,167,630 2022-11-30
662 2022-12-15 32,192,650 -46,000 7.8678 409,167,630 2022-11-30
663 2022-12-14 32,238,650 72,000 7.8791 409,167,630 2022-11-30
664 2022-12-13 32,166,650 96,000 7.8615 409,167,630 2022-11-30
665 2022-12-12 32,070,650 2,000 7.8380 409,167,630 2022-11-30
666 2022-12-09 32,068,650 0 7.8375 409,167,630 2022-11-30
667 2022-12-08 32,068,650 0 7.8375 409,167,630 2022-11-30
668 2022-12-07 32,068,650 0 7.8375 409,167,630 2022-11-30
669 2022-12-06 32,068,650 0 7.8375 409,167,630 2022-11-30
670 2022-12-05 32,068,650 0 7.8375 409,167,630 2022-11-30
671 2022-12-02 32,068,650 0 7.8375 409,167,630 2022-11-30
672 2022-12-01 32,068,650 0 7.8375 409,167,630 2022-11-30
673 2022-11-30 32,068,650 0 7.8375 409,167,630 2022-11-30
674 2022-11-29 32,068,650 0 7.8375 409,167,630 2022-10-31
675 2022-11-28 32,068,650 0 7.8375 409,167,630 2022-10-31
676 2022-11-25 32,068,650 0 7.8375 409,167,630 2022-10-31
677 2022-11-24 32,068,650 0 7.8375 409,167,630 2022-10-31
678 2022-11-23 32,068,650 0 7.8375 409,167,630 2022-10-31
679 2022-11-22 32,068,650 0 7.8375 409,167,630 2022-10-31
680 2022-11-21 32,068,650 0 7.8375 409,167,630 2022-10-31
681 2022-11-18 32,068,650 0 7.8375 409,167,630 2022-10-31
682 2022-11-17 32,068,650 0 7.8375 409,167,630 2022-10-31
683 2022-11-16 32,068,650 20,000 7.8375 409,167,630 2022-10-31
684 2022-11-15 32,048,650 0 7.8326 409,167,630 2022-10-31
685 2022-11-14 32,048,650 0 7.8326 409,167,630 2022-10-31
686 2022-11-11 32,048,650 0 7.8326 409,167,630 2022-10-31
687 2022-11-10 32,048,650 0 7.8326 409,167,630 2022-10-31
688 2022-11-09 32,048,650 0 7.8326 409,167,630 2022-10-31
689 2022-11-08 32,048,650 0 7.8326 409,167,630 2022-10-31
690 2022-11-07 32,048,650 0 7.8326 409,167,630 2022-10-31
691 2022-11-04 32,048,650 0 7.8326 409,167,630 2022-10-31
692 2022-11-03 32,048,650 0 7.8326 409,167,630 2022-10-31
693 2022-11-02 32,048,650 0 7.8326 409,167,630 2022-10-31
694 2022-11-01 32,048,650 0 7.8326 409,167,630 2022-10-31
695 2022-10-31 32,048,650 -10,000 7.8326 409,167,630 2022-10-31
696 2022-10-28 32,058,650 0 7.8351 409,167,630 2022-09-30
697 2022-10-27 32,058,650 0 7.8351 409,167,630 2022-09-30
698 2022-10-26 32,058,650 0 7.8351 409,167,630 2022-09-30
699 2022-10-25 32,058,650 0 7.8351 409,167,630 2022-09-30
700 2022-10-24 32,058,650 2,000 7.8351 409,167,630 2022-09-30
701 2022-10-21 32,056,650 0 7.8346 409,167,630 2022-09-30
702 2022-10-20 32,056,650 0 7.8346 409,167,630 2022-09-30
703 2022-10-19 32,056,650 0 7.8346 409,167,630 2022-09-30
704 2022-10-18 32,056,650 0 7.8346 409,167,630 2022-09-30
705 2022-10-17 32,056,650 0 7.8346 409,167,630 2022-09-30
706 2022-10-14 32,056,650 0 7.8346 409,167,630 2022-09-30
707 2022-10-13 32,056,650 -2,000 7.8346 409,167,630 2022-09-30
708 2022-10-12 32,058,650 0 7.8351 409,167,630 2022-09-30
709 2022-10-11 32,058,650 0 7.8351 409,167,630 2022-09-30
710 2022-10-10 32,058,650 0 7.8351 409,167,630 2022-09-30
711 2022-10-07 32,058,650 0 7.8351 409,167,630 2022-09-30
712 2022-10-06 32,058,650 0 7.8351 409,167,630 2022-09-30
713 2022-10-05 32,058,650 0 7.8351 409,167,630 2022-09-30
714 2022-10-03 32,058,650 0 7.8351 409,167,630 2022-09-30
715 2022-09-30 32,058,650 0 7.8351 409,167,630 2022-09-30
716 2022-09-29 32,058,650 -376,000 7.8351 409,167,630 2022-08-31
717 2022-09-28 32,434,650 0 7.9270 409,167,630 2022-08-31
718 2022-09-27 32,434,650 0 7.9270 409,167,630 2022-08-31
719 2022-09-26 32,434,650 0 7.9270 409,167,630 2022-08-31
720 2022-09-23 32,434,650 0 7.9270 409,167,630 2022-08-31
721 2022-09-22 32,434,650 0 7.9270 409,167,630 2022-08-31
722 2022-09-21 32,434,650 0 7.9270 409,167,630 2022-08-31
723 2022-09-20 32,434,650 -2,000 7.9270 409,167,630 2022-08-31
724 2022-09-19 32,436,650 0 7.9275 409,167,630 2022-08-31
725 2022-09-16 32,436,650 0 7.9275 409,167,630 2022-08-31
726 2022-09-15 32,436,650 0 7.9275 409,167,630 2022-08-31
727 2022-09-14 32,436,650 0 7.9275 409,167,630 2022-08-31
728 2022-09-13 32,436,650 0 7.9275 409,167,630 2022-08-31
729 2022-09-09 32,436,650 0 7.9275 409,167,630 2022-08-31
730 2022-09-08 32,436,650 0 7.9275 409,167,630 2022-08-31
731 2022-09-07 32,436,650 10,000 7.9275 409,167,630 2022-08-31
732 2022-09-06 32,426,650 0 7.9250 409,167,630 2022-08-31
733 2022-09-05 32,426,650 2,000 7.9250 409,167,630 2022-08-31
734 2022-09-02 32,424,650 0 7.9245 409,167,630 2022-08-31
735 2022-09-01 32,424,650 0 7.9245 409,167,630 2022-08-31
736 2022-08-31 32,424,650 0 7.9245 409,167,630 2022-08-31
737 2022-08-30 32,424,650 2,000 7.9245 409,167,630 2022-07-31
738 2022-08-29 32,422,650 0 7.9241 409,167,630 2022-07-31
739 2022-08-26 32,422,650 0 7.9241 409,167,630 2022-07-31
740 2022-08-25 32,422,650 -6,000 7.9241 409,167,630 2022-07-31
741 2022-08-24 32,428,650 0 7.9255 409,167,630 2022-07-31
742 2022-08-23 32,428,650 0 7.9255 409,167,630 2022-07-31
743 2022-08-22 32,428,650 0 7.9255 409,167,630 2022-07-31
744 2022-08-19 32,428,650 0 7.9255 409,167,630 2022-07-31
745 2022-08-18 32,428,650 0 7.9255 409,167,630 2022-07-31
746 2022-08-17 32,428,650 0 7.9255 409,167,630 2022-07-31
747 2022-08-16 32,428,650 0 7.9255 409,167,630 2022-07-31
748 2022-08-15 32,428,650 2,000 7.9255 409,167,630 2022-07-31
749 2022-08-12 32,426,650 10,000 7.9250 409,167,630 2022-07-31
750 2022-08-11 32,416,650 0 7.9226 409,167,630 2022-07-31
751 2022-08-10 32,416,650 2,000 7.9226 409,167,630 2022-07-31
752 2022-08-09 32,414,650 -2,000 7.9221 409,167,630 2022-07-31
753 2022-08-08 32,416,650 0 7.9226 409,167,630 2022-07-31
754 2022-08-05 32,416,650 0 7.9226 409,167,630 2022-07-31
755 2022-08-04 32,416,650 -4,000 7.9226 409,167,630 2022-07-31
756 2022-08-03 32,420,650 -2,000 7.9236 409,167,630 2022-07-31
757 2022-08-02 32,422,650 -2,000 7.9241 409,167,630 2022-07-31
758 2022-08-01 32,424,650 0 7.9245 409,167,630 2022-07-31
759 2022-07-29 32,424,650 0 7.9245 409,167,630 2022-06-30
760 2022-07-28 32,424,650 -2,000 7.9245 409,167,630 2022-06-30
761 2022-07-27 32,426,650 0 7.9250 409,167,630 2022-06-30
762 2022-07-26 32,426,650 0 7.9250 409,167,630 2022-06-30
763 2022-07-25 32,426,650 0 7.9250 409,167,630 2022-06-30
764 2022-07-22 32,426,650 -2,000 7.9250 409,167,630 2022-06-30
765 2022-07-21 32,428,650 -4,000 7.9255 409,167,630 2022-06-30
766 2022-07-20 32,432,650 0 7.9265 409,167,630 2022-06-30
767 2022-07-19 32,432,650 -2,000 7.9265 409,167,630 2022-06-30
768 2022-07-18 32,434,650 -2,000 7.9270 409,167,630 2022-06-30
769 2022-07-15 32,436,650 -20,000 7.9275 409,167,630 2022-06-30
770 2022-07-14 32,456,650 16,000 7.9324 409,167,630 2022-06-30
771 2022-07-13 32,440,650 -10,000 7.9284 409,167,630 2022-06-30
772 2022-07-12 32,450,650 0 7.9309 409,167,630 2022-06-30
773 2022-07-11 32,450,650 10,000 7.9309 409,167,630 2022-06-30
774 2022-07-08 32,440,650 0 7.9284 409,167,630 2022-06-30
775 2022-07-07 32,440,650 0 7.9284 409,167,630 2022-06-30
776 2022-07-06 32,440,650 0 7.9284 409,167,630 2022-06-30
777 2022-07-05 32,440,650 0 7.9284 409,167,630 2022-06-30
778 2022-07-04 32,440,650 0 7.9284 409,167,630 2022-06-30
779 2022-06-30 32,440,650 6,000 7.9284 409,167,630 2022-06-30
780 2022-06-29 32,434,650 6,000 7.9270 409,167,630 2022-05-31
781 2022-06-28 32,428,650 0 7.9255 409,167,630 2022-05-31
782 2022-06-27 32,428,650 6,000 7.9255 409,167,630 2022-05-31
783 2022-06-24 32,422,650 0 7.9241 409,167,630 2022-05-31
784 2022-06-23 32,422,650 0 7.9241 409,167,630 2022-05-31
785 2022-06-22 32,422,650 0 7.9241 409,167,630 2022-05-31
786 2022-06-21 32,422,650 0 7.9241 409,167,630 2022-05-31
787 2022-06-20 32,422,650 -10,000 7.9241 409,167,630 2022-05-31
788 2022-06-17 32,432,650 0 7.9265 409,167,630 2022-05-31
789 2022-06-16 32,432,650 0 7.9265 409,167,630 2022-05-31
790 2022-06-15 32,432,650 0 7.9265 409,167,630 2022-05-31
791 2022-06-14 32,432,650 0 7.9265 409,167,630 2022-05-31
792 2022-06-13 32,432,650 -4,000 7.9265 409,167,630 2022-05-31
793 2022-06-10 32,436,650 0 7.9275 409,167,630 2022-05-31
794 2022-06-09 32,436,650 2,000 7.9275 409,167,630 2022-05-31
795 2022-06-08 32,434,650 13,864,000 7.9270 409,167,630 2022-05-31
796 2022-06-07 18,570,650 6,000 4.5386 409,167,630 2022-05-31
797 2022-06-06 18,564,650 42,000 4.5372 409,167,630 2022-05-31
798 2022-06-02 18,522,650 288,000 4.5269 409,167,630 2022-05-31
799 2022-06-01 18,234,650 120,000 4.4565 409,167,630 2022-05-31
800 2022-05-31 18,114,650 128,000 4.4272 409,167,630 2022-05-31
801 2022-05-30 17,986,650 46,000 4.3959 409,167,630 2022-04-30
802 2022-05-27 17,940,650 40,000 4.3847 409,167,630 2022-04-30
803 2022-05-26 17,900,650 262,000 4.3749 409,167,630 2022-04-30
804 2022-05-25 17,638,650 100,000 4.3109 409,167,630 2022-04-30
805 2022-05-24 17,538,650 82,000 4.2864 409,167,630 2022-04-30
806 2022-05-23 17,456,650 110,000 4.2664 409,167,630 2022-04-30
807 2022-05-20 17,346,650 2,000 4.2395 409,167,630 2022-04-30
808 2022-05-19 17,344,650 -2,000 4.2390 409,167,630 2022-04-30
809 2022-05-18 17,346,650 0 4.2395 409,167,630 2022-04-30
810 2022-05-17 17,346,650 0 4.2395 409,167,630 2022-04-30
811 2022-05-16 17,346,650 0 4.2395 409,167,630 2022-04-30
812 2022-05-13 17,346,650 0 4.2395 409,167,630 2022-04-30
813 2022-05-12 17,346,650 0 4.2395 409,167,630 2022-04-30
814 2022-05-11 17,346,650 0 4.2395 409,167,630 2022-04-30
815 2022-05-10 17,346,650 0 4.2395 409,167,630 2022-04-30
816 2022-05-06 17,346,650 16,000 4.2395 409,167,630 2022-04-30
817 2022-05-05 17,330,650 12,000 4.2356 409,167,630 2022-04-30
818 2022-05-04 17,318,650 2,000 4.2327 409,167,630 2022-04-30
819 2022-05-03 17,316,650 108,000 4.2322 409,167,630 2022-04-30
820 2022-04-29 17,208,650 128,000 4.2058 409,167,630 2022-03-31
821 2022-04-28 17,080,650 100,000 4.1745 409,167,630 2022-03-31
822 2022-04-27 16,980,650 32,000 4.1500 409,167,630 2022-03-31
823 2022-04-26 16,948,650 8,000 4.1422 409,167,630 2022-03-31
824 2022-04-25 16,940,650 28,000 4.1403 409,167,630 2022-03-31
825 2022-04-22 16,912,650 10,000 4.1334 409,167,630 2022-03-31
826 2022-04-21 16,902,650 0 4.1310 409,167,630 2022-03-31
827 2022-04-20 16,902,650 -6,000 4.1310 409,167,630 2022-03-31
828 2022-04-19 16,908,650 0 4.1325 409,167,630 2022-03-31
829 2022-04-14 16,908,650 -8,000 4.1325 409,167,630 2022-03-31
830 2022-04-13 16,916,650 0 4.1344 409,167,630 2022-03-31
831 2022-04-12 16,916,650 0 4.1344 409,167,630 2022-03-31
832 2022-04-11 16,916,650 0 4.1344 409,167,630 2022-03-31
833 2022-04-08 16,916,650 -16,000 4.1344 409,167,630 2022-03-31
834 2022-04-07 16,932,650 2,000 4.1383 409,167,630 2022-03-31
835 2022-04-06 16,930,650 -2,000 4.1378 409,167,630 2022-03-31
836 2022-04-04 16,932,650 30,000 4.1383 409,167,630 2022-03-31
837 2022-04-01 16,902,650 126,000 4.1310 409,167,630 2022-03-31
838 2022-03-31 16,776,650 108,000 4.1002 409,167,630 2022-03-31
839 2022-03-30 16,668,650 78,000 4.0738 409,167,630 2022-02-28
840 2022-03-29 16,590,650 -4,000 4.0547 409,167,630 2022-02-28
841 2022-03-28 16,594,650 22,000 4.0557 409,167,630 2022-02-28
842 2022-03-25 16,572,650 36,000 4.0503 409,167,630 2022-02-28
843 2022-03-24 16,536,650 10,000 4.0415 409,167,630 2022-02-28
844 2022-03-23 16,526,650 -8,000 4.0391 409,167,630 2022-02-28
845 2022-03-22 16,534,650 34,000 4.0410 409,167,630 2022-02-28
846 2022-03-21 16,500,650 10,000 4.0327 409,167,630 2022-02-28
847 2022-03-18 16,490,650 12,000 4.0303 409,167,630 2022-02-28
848 2022-03-17 16,478,650 0 4.0274 409,167,630 2022-02-28
849 2022-03-16 16,478,650 0 4.0274 409,167,630 2022-02-28
850 2022-03-15 16,478,650 12,000 4.0274 409,167,630 2022-02-28
851 2022-03-14 16,466,650 0 4.0244 409,167,630 2022-02-28
852 2022-03-11 16,466,650 0 4.0244 409,167,630 2022-02-28
853 2022-03-10 16,466,650 0 4.0244 409,167,630 2022-02-28
854 2022-03-09 16,466,650 0 4.0244 409,167,630 2022-02-28
855 2022-03-08 16,466,650 0 4.0244 409,167,630 2022-02-28
856 2022-03-07 16,466,650 0 4.0244 409,167,630 2022-02-28
857 2022-03-04 16,466,650 4,000 4.0244 409,167,630 2022-02-28
858 2022-03-03 16,462,650 12,000 4.0234 409,167,630 2022-02-28
859 2022-03-02 16,450,650 86,000 4.0205 409,167,630 2022-02-28
860 2022-03-01 16,364,650 8,000 3.9995 409,167,630 2022-02-28
861 2022-02-28 16,356,650 6,000 3.9975 409,167,630 2022-02-28
862 2022-02-25 16,350,650 0 3.9961 409,167,630 2022-01-31
863 2022-02-24 16,350,650 0 3.9961 409,167,630 2022-01-31
864 2022-02-23 16,350,650 2,000 3.9961 409,167,630 2022-01-31
865 2022-02-22 16,348,650 6,000 3.9956 409,167,630 2022-01-31
866 2022-02-21 16,342,650 0 3.9941 409,167,630 2022-01-31
867 2022-02-18 16,342,650 4,000 3.9941 409,167,630 2022-01-31
868 2022-02-17 16,338,650 8,000 3.9931 409,167,630 2022-01-31
869 2022-02-16 16,330,650 0 3.9912 409,167,630 2022-01-31
870 2022-02-15 16,330,650 8,000 3.9912 409,167,630 2022-01-31
871 2022-02-14 16,322,650 12,000 3.9892 409,167,630 2022-01-31
872 2022-02-11 16,310,650 -8,000 3.9863 409,167,630 2022-01-31
873 2022-02-10 16,318,650 0 3.9883 409,167,630 2022-01-31
874 2022-02-09 16,318,650 -2,000 3.9883 409,167,630 2022-01-31
875 2022-02-08 16,320,650 6,000 3.9887 409,167,630 2022-01-31
876 2022-02-07 16,314,650 48,000 3.9873 409,167,630 2022-01-31
877 2022-02-04 16,266,650 4,000 3.9755 409,167,630 2022-01-31
878 2022-01-31 16,262,650 0 3.9746 409,167,630 2022-01-31
879 2022-01-28 16,262,650 2,000 3.9746 409,167,630 2022-01-10
880 2022-01-27 16,260,650 32,000 3.9741 409,167,630 2022-01-10
881 2022-01-26 16,228,650 0 3.9663 409,167,630 2022-01-10
882 2022-01-25 16,228,650 46,000 3.9663 409,167,630 2022-01-10
883 2022-01-24 16,182,650 112,000 3.9550 409,167,630 2022-01-10
884 2022-01-21 16,070,650 20,000 3.9276 409,167,630 2022-01-10
885 2022-01-20 16,050,650 0 3.9228 409,167,630 2022-01-10
886 2022-01-19 16,050,650 36,000 3.9228 409,167,630 2022-01-10
887 2022-01-18 16,014,650 14,000 3.9140 409,167,630 2022-01-10
888 2022-01-17 16,000,650 0 3.9105 409,167,630 2022-01-10
889 2022-01-14 16,000,650 18,000 3.9105 409,167,630 2022-01-10
890 2022-01-13 15,982,650 -8,000 3.9061 409,167,630 2022-01-10
891 2022-01-12 15,990,650 -775,200 3.9081 409,167,630 2022-01-10
892 2022-01-11 16,765,850 -14,000 4.0976 409,167,630 2022-01-10
893 2022-01-10 16,779,850 60,000 4.1010 409,167,630 2022-01-10
894 2022-01-07 16,719,850 -14,000 4.1800 400,000,000 2021-12-31
895 2022-01-06 16,733,850 4,000 4.1835 400,000,000 2021-12-31
896 2022-01-05 16,729,850 28,000 4.1825 400,000,000 2021-12-31
897 2022-01-04 16,701,850 795,200 4.1755 400,000,000 2021-12-31
898 2022-01-03 15,906,650 42,000 3.9767 400,000,000 2021-12-31
899 2021-12-31 15,864,650 0 3.9662 400,000,000 2021-12-31
900 2021-12-30 15,864,650 24,000 3.9662 400,000,000 2021-11-30
901 2021-12-29 15,840,650 64,000 3.9602 400,000,000 2021-11-30
902 2021-12-28 15,776,650 258,000 3.9442 400,000,000 2021-11-30
903 2021-12-24 15,518,650 0 3.8797 400,000,000 2021-11-30
904 2021-12-23 15,518,650 244,000 3.8797 400,000,000 2021-11-30
905 2021-12-22 15,274,650 554,000 3.8187 400,000,000 2021-11-30
906 2021-12-21 14,720,650 446,000 3.6802 400,000,000 2021-11-30
907 2021-12-20 14,274,650 506,000 3.5687 400,000,000 2021-11-30
908 2021-12-17 13,768,650 266,000 3.4422 400,000,000 2021-11-30
909 2021-12-16 13,502,650 24,000 3.3757 400,000,000 2021-11-30
910 2021-12-15 13,478,650 2,000 3.3697 400,000,000 2021-11-30
911 2021-12-14 13,476,650 -20,000 3.3692 400,000,000 2021-11-30
912 2021-12-13 13,496,650 30,000 3.3742 400,000,000 2021-11-30
913 2021-12-10 13,466,650 80,000 3.3667 400,000,000 2021-11-30
914 2021-12-09 13,386,650 -14,000 3.3467 400,000,000 2021-11-30
915 2021-12-08 13,400,650 574,000 3.3502 400,000,000 2021-11-30
916 2021-12-07 12,826,650 -12,000 3.2067 400,000,000 2021-11-30
917 2021-12-06 12,838,650 -46,000 3.2097 400,000,000 2021-11-30
918 2021-12-03 12,884,650 70,000 3.2212 400,000,000 2021-11-30
919 2021-12-02 12,814,650 -84,000 3.2037 400,000,000 2021-11-30
920 2021-12-01 12,898,650 -148,000 3.2247 400,000,000 2021-11-30
921 2021-11-30 13,046,650 -396,000 3.2617 400,000,000 2021-11-30
922 2021-11-29 13,442,650 -248,000 3.3607 400,000,000 2021-10-31
923 2021-11-26 13,690,650 -148,000 3.4227 400,000,000 2021-10-31
924 2021-11-25 13,838,650 2,364,000 3.4597 400,000,000 2021-10-31
925 2021-11-24 11,474,650 -12,000 2.8687 400,000,000 2021-10-31
926 2021-11-23 11,486,650 -50,000 2.8717 400,000,000 2021-10-31
927 2021-11-22 11,536,650 2,404,000 2.8842 400,000,000 2021-10-31
928 2021-11-19 9,132,650 -52,000 2.2832 400,000,000 2021-10-31
929 2021-11-18 9,184,650 28,000 2.2962 400,000,000 2021-10-31
930 2021-11-17 9,156,650 108,000 2.2892 400,000,000 2021-10-31
931 2021-11-16 9,048,650 -24,000 2.2622 400,000,000 2021-10-31
932 2021-11-15 9,072,650 40,000 2.2682 400,000,000 2021-10-31
933 2021-11-12 9,032,650 42,000 2.2582 400,000,000 2021-10-31
934 2021-11-11 8,990,650 -604,000 2.2477 400,000,000 2021-10-31
935 2021-11-10 9,594,650 -88,000 2.3987 400,000,000 2021-10-31
936 2021-11-09 9,682,650 14,000 2.4207 400,000,000 2021-10-31
937 2021-11-08 9,668,650 2,628,000 2.4172 400,000,000 2021-10-31
938 2021-11-05 7,040,650 10,000 1.7602 400,000,000 2021-10-31
939 2021-11-04 7,030,650 -2,980,000 1.7577 400,000,000 2021-10-31
940 2021-11-03 10,010,650 -34,000 2.5027 400,000,000 2021-10-31
941 2021-11-02 10,044,650 -3,986,000 2.5112 400,000,000 2021-10-31
942 2021-11-01 14,030,650 -170,000 3.5077 400,000,000 2021-10-31
943 2021-10-29 14,200,650 -4,000 3.5502 400,000,000 2021-09-30
944 2021-10-28 14,204,650 30,000 3.5512 400,000,000 2021-09-30
945 2021-10-27 14,174,650 0 3.5437 400,000,000 2021-09-30
946 2021-10-26 14,174,650 0 3.5437 400,000,000 2021-09-30
947 2021-10-25 14,174,650 0 3.5437 400,000,000 2021-09-30
948 2021-10-22 14,174,650 0 3.5437 400,000,000 2021-09-30
949 2021-10-21 14,174,650 20,000 3.5437 400,000,000 2021-09-30
950 2021-10-20 14,154,650 -112,000 3.5387 400,000,000 2021-09-30
951 2021-10-19 14,266,650 68,000 3.5667 400,000,000 2021-09-30
952 2021-10-18 14,198,650 -40,000 3.5497 400,000,000 2021-09-30
953 2021-10-15 14,238,650 2,000 3.5597 400,000,000 2021-09-30
954 2021-10-12 14,236,650 -74,000 3.5592 400,000,000 2021-09-30
955 2021-10-11 14,310,650 -4,544,000 3.5777 400,000,000 2021-09-30
956 2021-10-08 18,854,650 42,000 4.7137 400,000,000 2021-09-30
957 2021-10-07 18,812,650 -2,462,000 4.7032 400,000,000 2021-09-30
958 2021-10-06 21,274,650 -2,000 5.3187 400,000,000 2021-09-30
959 2021-10-05 21,276,650 0 5.3192 400,000,000 2021-09-30
960 2021-10-04 21,276,650 -12,000 5.3192 400,000,000 2021-09-30
961 2021-09-30 21,288,650 -6,000 5.3222 400,000,000 2021-09-30
962 2021-09-29 21,294,650 -188,000 5.3237 400,000,000 2021-08-31
963 2021-09-28 21,482,650 -44,000 5.3707 400,000,000 2021-08-31
964 2021-09-27 21,526,650 0 5.3817 400,000,000 2021-08-31
965 2021-09-24 21,526,650 -48,000 5.3817 400,000,000 2021-08-31
966 2021-09-23 21,574,650 -14,000 5.3937 400,000,000 2021-08-31
967 2021-09-21 21,588,650 0 5.3972 400,000,000 2021-08-31
968 2021-09-20 21,588,650 66,000 5.3972 400,000,000 2021-08-31
969 2021-09-17 21,522,650 4,000 5.3807 400,000,000 2021-08-31
970 2021-09-16 21,518,650 0 5.3797 400,000,000 2021-08-31
971 2021-09-15 21,518,650 -30,000 5.3797 400,000,000 2021-08-31
972 2021-09-14 21,548,650 0 5.3872 400,000,000 2021-08-31
973 2021-09-13 21,548,650 -4,000 5.3872 400,000,000 2021-08-31
974 2021-09-10 21,552,650 18,000 5.3882 400,000,000 2021-08-31
975 2021-09-09 21,534,650 -10,000 5.3837 400,000,000 2021-08-31
976 2021-09-08 21,544,650 -12,000 5.3862 400,000,000 2021-08-31
977 2021-09-07 21,556,650 -170,000 5.3892 400,000,000 2021-08-31
978 2021-09-06 21,726,650 204,000 5.4317 400,000,000 2021-08-31
979 2021-09-03 21,522,650 8,000 5.3807 400,000,000 2021-08-31
980 2021-09-02 21,514,650 -20,000 5.3787 400,000,000 2021-08-31
981 2021-09-01 21,534,650 -50,000 5.3837 400,000,000 2021-08-31
982 2021-08-31 21,584,650 -62,000 5.3962 400,000,000 2021-08-31
983 2021-08-30 21,646,650 -50,000 5.4117 400,000,000 2021-07-31
984 2021-08-27 21,696,650 -70,000 5.4242 400,000,000 2021-07-31
985 2021-08-26 21,766,650 -54,000 5.4417 400,000,000 2021-07-31
986 2021-08-25 21,820,650 -64,000 5.4552 400,000,000 2021-07-31
987 2021-08-24 21,884,650 -82,000 5.4712 400,000,000 2021-07-31
988 2021-08-23 21,966,650 -6,000 5.4917 400,000,000 2021-07-31
989 2021-08-20 21,972,650 -10,000 5.4932 400,000,000 2021-07-31
990 2021-08-19 21,982,650 0 5.4957 400,000,000 2021-07-31
991 2021-08-18 21,982,650 -36,000 5.4957 400,000,000 2021-07-31
992 2021-08-17 22,018,650 -32,000 5.5047 400,000,000 2021-07-31
993 2021-08-16 22,050,650 -8,000 5.5127 400,000,000 2021-07-31
994 2021-08-13 22,058,650 -84,000 5.5147 400,000,000 2021-07-31
995 2021-08-12 22,142,650 -84,000 5.5357 400,000,000 2021-07-31
996 2021-08-11 22,226,650 -24,000 5.5567 400,000,000 2021-07-31
997 2021-08-10 22,250,650 616,000 5.5627 400,000,000 2021-07-31
998 2021-08-09 21,634,650 66,000 5.4087 400,000,000 2021-07-31
999 2021-08-06 21,568,650 -204,000 5.3922 400,000,000 2021-07-31
1000 2021-08-05 21,772,650 6,074,000 5.4432 400,000,000 2021-07-31
1001 2021-08-04 15,698,650 188,000 3.9247 400,000,000 2021-07-31
1002 2021-08-03 15,510,650 0 3.8777 400,000,000 2021-07-31
1003 2021-08-02 15,510,650 -40,000 3.8777 400,000,000 2021-07-31
1004 2021-07-30 15,550,650 8,000 3.8877 400,000,000 2021-06-30
1005 2021-07-29 15,542,650 -40,000 3.8857 400,000,000 2021-06-30
1006 2021-07-28 15,582,650 10,000 3.8957 400,000,000 2021-06-30
1007 2021-07-27 15,572,650 -2,000 3.8932 400,000,000 2021-06-30
1008 2021-07-26 15,574,650 -66,000 3.8937 400,000,000 2021-06-30
1009 2021-07-23 15,640,650 0 3.9102 400,000,000 2021-06-30
1010 2021-07-22 15,640,650 0 3.9102 400,000,000 2021-06-30
1011 2021-07-21 15,640,650 16,000 3.9102 400,000,000 2021-06-30
1012 2021-07-20 15,624,650 -10,000 3.9062 400,000,000 2021-06-30
1013 2021-07-19 15,634,650 0 3.9087 400,000,000 2021-06-30
1014 2021-07-16 15,634,650 0 3.9087 400,000,000 2021-06-30
1015 2021-07-15 15,634,650 12,000 3.9087 400,000,000 2021-06-30
1016 2021-07-14 15,622,650 -10,000 3.9057 400,000,000 2021-06-30
1017 2021-07-13 15,632,650 0 3.9082 400,000,000 2021-06-30
1018 2021-07-12 15,632,650 -52,000 3.9082 400,000,000 2021-06-30
1019 2021-07-09 15,684,650 26,000 3.9212 400,000,000 2021-06-30
1020 2021-07-08 15,658,650 0 3.9147 400,000,000 2021-06-30
1021 2021-07-07 15,658,650 -4,000 3.9147 400,000,000 2021-06-30
1022 2021-07-06 15,662,650 20,000 3.9157 400,000,000 2021-06-30
1023 2021-07-05 15,642,650 1,844,000 3.9107 400,000,000 2021-06-30
1024 2021-07-02 13,798,650 -4,000 3.4497 400,000,000 2021-06-30
1025 2021-06-30 13,802,650 8,186,000 3.4507 400,000,000 2021-06-30
1026 2021-06-29 5,616,650 0 1.4042 400,000,000 2021-05-31
1027 2021-06-28 5,616,650 0 1.4042 400,000,000 2021-05-31
1028 2021-06-25 5,616,650 0 1.4042 400,000,000 2021-05-31
1029 2021-06-24 5,616,650 0 1.4042 400,000,000 2021-05-31
1030 2021-06-23 5,616,650 0 1.4042 400,000,000 2021-05-31
1031 2021-06-22 5,616,650 0 1.4042 400,000,000 2021-05-31
1032 2021-06-21 5,616,650 0 1.4042 400,000,000 2021-05-31
1033 2021-06-18 5,616,650 6,000 1.4042 400,000,000 2021-05-31
1034 2021-06-17 5,610,650 -2,000 1.4027 400,000,000 2021-05-31
1035 2021-06-16 5,612,650 10,000 1.4032 400,000,000 2021-05-31
1036 2021-06-15 5,602,650 8,000 1.4007 400,000,000 2021-05-31
1037 2021-06-11 5,594,650 0 1.3987 400,000,000 2021-05-31
1038 2021-06-10 5,594,650 0 1.3987 400,000,000 2021-05-31
1039 2021-06-09 5,594,650 0 1.3987 400,000,000 2021-05-31
1040 2021-06-08 5,594,650 0 1.3987 400,000,000 2021-05-31
1041 2021-06-07 5,594,650 -10,000 1.3987 400,000,000 2021-05-31
1042 2021-06-04 5,604,650 -2,000 1.4012 400,000,000 2021-05-31
1043 2021-06-03 5,606,650 18,000 1.4017 400,000,000 2021-05-31
1044 2021-06-02 5,588,650 -80,000 1.3972 400,000,000 2021-05-31
1045 2021-06-01 5,668,650 -4,000 1.4172 400,000,000 2021-05-31
1046 2021-05-31 5,672,650 -40,000 1.4182 400,000,000 2021-05-31
1047 2021-05-28 5,712,650 0 1.4282 400,000,000 2021-04-30
1048 2021-05-27 5,712,650 -4,000 1.4282 400,000,000 2021-04-30
1049 2021-05-26 5,716,650 8,000 1.4292 400,000,000 2021-04-30
1050 2021-05-25 5,708,650 -4,000 1.4272 400,000,000 2021-04-30
1051 2021-05-24 5,712,650 0 1.4282 400,000,000 2021-04-30
1052 2021-05-21 5,712,650 -18,000 1.4282 400,000,000 2021-04-30
1053 2021-05-20 5,730,650 -12,000 1.4327 400,000,000 2021-04-30
1054 2021-05-18 5,742,650 -78,000 1.4357 400,000,000 2021-04-30
1055 2021-05-17 5,820,650 0 1.4552 400,000,000 2021-04-30
1056 2021-05-14 5,820,650 -86,000 1.4552 400,000,000 2021-04-30
1057 2021-05-13 5,906,650 -26,000 1.4767 400,000,000 2021-04-30
1058 2021-05-12 5,932,650 6,000 1.4832 400,000,000 2021-04-30
1059 2021-05-11 5,926,650 0 1.4817 400,000,000 2021-04-30
1060 2021-05-10 5,926,650 0 1.4817 400,000,000 2021-04-30
1061 2021-05-07 5,926,650 0 1.4817 400,000,000 2021-04-30
1062 2021-05-06 5,926,650 0 1.4817 400,000,000 2021-04-30
1063 2021-05-05 5,926,650 -34,000 1.4817 400,000,000 2021-04-30
1064 2021-05-04 5,960,650 10,000 1.4902 400,000,000 2021-04-30
1065 2021-05-03 5,950,650 10,000 1.4877 400,000,000 2021-04-30
1066 2021-04-30 5,940,650 -16,000 1.4852 400,000,000 2021-04-30
1067 2021-04-29 5,956,650 10,000 1.4892 400,000,000 2021-03-31
1068 2021-04-28 5,946,650 -20,000 1.4867 400,000,000 2021-03-31
1069 2021-04-27 5,966,650 -10,000 1.4917 400,000,000 2021-03-31
1070 2021-04-26 5,976,650 0 1.4942 400,000,000 2021-03-31
1071 2021-04-23 5,976,650 -86,000 1.4942 400,000,000 2021-03-31
1072 2021-04-22 6,062,650 10,000 1.5157 400,000,000 2021-03-31
1073 2021-04-21 6,052,650 -16,000 1.5132 400,000,000 2021-03-31
1074 2021-04-20 6,068,650 -6,000 1.5172 400,000,000 2021-03-31
1075 2021-04-19 6,074,650 0 1.5187 400,000,000 2021-03-31
1076 2021-04-16 6,074,650 -40,000 1.5187 400,000,000 2021-03-31
1077 2021-04-15 6,114,650 -22,000 1.5287 400,000,000 2021-03-31
1078 2021-04-14 6,136,650 -92,000 1.5342 400,000,000 2021-03-31
1079 2021-04-13 6,228,650 -2,000 1.5572 400,000,000 2021-03-31
1080 2021-04-12 6,230,650 -40,000 1.5577 400,000,000 2021-03-31
1081 2021-04-09 6,270,650 0 1.5677 400,000,000 2021-03-31
1082 2021-04-08 6,270,650 0 1.5677 400,000,000 2021-03-31
1083 2021-04-07 6,270,650 -2,000 1.5677 400,000,000 2021-03-31
1084 2021-04-01 6,272,650 8,000 1.5682 400,000,000 2021-03-31
1085 2021-03-31 6,264,650 -2,000 1.5662 400,000,000 2021-03-31
1086 2021-03-30 6,266,650 -20,000 1.5667 400,000,000 2021-02-28
1087 2021-03-29 6,286,650 -54,000 1.5717 400,000,000 2021-02-28
1088 2021-03-26 6,340,650 -10,000 1.5852 400,000,000 2021-02-28
1089 2021-03-25 6,350,650 -8,000 1.5877 400,000,000 2021-02-28
1090 2021-03-24 6,358,650 -10,000 1.5897 400,000,000 2021-02-28
1091 2021-03-23 6,368,650 -78,000 1.5922 400,000,000 2021-02-28
1092 2021-03-22 6,446,650 -72,000 1.6117 400,000,000 2021-02-28
1093 2021-03-19 6,518,650 -16,000 1.6297 400,000,000 2021-02-28
1094 2021-03-18 6,534,650 6,000 1.6337 400,000,000 2021-02-28
1095 2021-03-17 6,528,650 -48,000 1.6322 400,000,000 2021-02-28
1096 2021-03-16 6,576,650 10,000 1.6442 400,000,000 2021-02-28
1097 2021-03-15 6,566,650 0 1.6417 400,000,000 2021-02-28
1098 2021-03-12 6,566,650 -10,000 1.6417 400,000,000 2021-02-28
1099 2021-03-11 6,576,650 -2,000 1.6442 400,000,000 2021-02-28
1100 2021-03-10 6,578,650 -26,000 1.6447 400,000,000 2021-02-28
1101 2021-03-09 6,604,650 58,000 1.6512 400,000,000 2021-02-28
1102 2021-03-08 6,546,650 -28,000 1.6367 400,000,000 2021-02-28
1103 2021-03-05 6,574,650 -4,000 1.6437 400,000,000 2021-02-28
1104 2021-03-04 6,578,650 -22,000 1.6447 400,000,000 2021-02-28
1105 2021-03-03 6,600,650 20,000 1.6502 400,000,000 2021-02-28
1106 2021-03-02 6,580,650 -24,000 1.6452 400,000,000 2021-02-28
1107 2021-03-01 6,604,650 30,000 1.6512 400,000,000 2021-02-28
1108 2021-02-26 6,574,650 -146,000 1.6437 400,000,000 2021-01-31
1109 2021-02-25 6,720,650 16,000 1.6802 400,000,000 2021-01-31
1110 2021-02-24 6,704,650 4,000 1.6762 400,000,000 2021-01-31
1111 2021-02-23 6,700,650 0 1.6752 400,000,000 2021-01-31
1112 2021-02-22 6,700,650 260,000 1.6752 400,000,000 2021-01-31
1113 2021-02-19 6,440,650 310,000 1.6102 400,000,000 2021-01-31
1114 2021-02-18 6,130,650 14,000 1.5327 400,000,000 2021-01-31
1115 2021-02-17 6,116,650 -20,000 1.5292 400,000,000 2021-01-31
1116 2021-02-16 6,136,650 -14,000 1.5342 400,000,000 2021-01-31
1117 2021-02-11 6,150,650 0 1.5377 400,000,000 2021-01-31
1118 2021-02-10 6,150,650 12,000 1.5377 400,000,000 2021-01-31
1119 2021-02-09 6,138,650 82,000 1.5347 400,000,000 2021-01-31
1120 2021-02-08 6,056,650 -22,000 1.5142 400,000,000 2021-01-31
1121 2021-02-05 6,078,650 0 1.5197 400,000,000 2021-01-31
1122 2021-02-04 6,078,650 6,000 1.5197 400,000,000 2021-01-31
1123 2021-02-03 6,072,650 -24,000 1.5182 400,000,000 2021-01-31
1124 2021-02-02 6,096,650 0 1.5242 400,000,000 2021-01-31
1125 2021-02-01 6,096,650 -12,000 1.5242 400,000,000 2021-01-31
1126 2021-01-29 6,108,650 -84,000 1.5272 400,000,000 2020-12-31
1127 2021-01-28 6,192,650 -4,000 1.5482 400,000,000 2020-12-31
1128 2021-01-27 6,196,650 -124,000 1.5492 400,000,000 2020-12-31
1129 2021-01-26 6,320,650 36,000 1.5802 400,000,000 2020-12-31
1130 2021-01-25 6,284,650 10,000 1.5712 400,000,000 2020-12-31
1131 2021-01-22 6,274,650 -224,000 1.5687 400,000,000 2020-12-31
1132 2021-01-21 6,498,650 -128,000 1.6247 400,000,000 2020-12-31
1133 2021-01-20 6,626,650 -32,000 1.6567 400,000,000 2020-12-31
1134 2021-01-19 6,658,650 -22,000 1.6647 400,000,000 2020-12-31
1135 2021-01-18 6,680,650 -6,000 1.6702 400,000,000 2020-12-31
1136 2021-01-15 6,686,650 -18,000 1.6717 400,000,000 2020-12-31
1137 2021-01-14 6,704,650 -18,000 1.6762 400,000,000 2020-12-31
1138 2021-01-13 6,722,650 30,000 1.6807 400,000,000 2020-12-31
1139 2021-01-12 6,692,650 -102,000 1.6732 400,000,000 2020-12-31
1140 2021-01-11 6,794,650 -2,000 1.6987 400,000,000 2020-12-31
1141 2021-01-08 6,796,650 90,000 1.6992 400,000,000 2020-12-31
1142 2021-01-07 6,706,650 -6,000 1.6767 400,000,000 2020-12-31
1143 2021-01-06 6,712,650 -42,000 1.6782 400,000,000 2020-12-31
1144 2021-01-05 6,754,650 -58,000 1.6887 400,000,000 2020-12-31
1145 2021-01-04 6,812,650 -34,000 1.7032 400,000,000 2020-12-31
1146 2020-12-31 6,846,650 0 1.7117 400,000,000 2020-12-31
1147 2020-12-30 6,846,650 12,000 1.7117 400,000,000 2020-11-30
1148 2020-12-29 6,834,650 -68,000 1.7087 400,000,000 2020-11-30
1149 2020-12-28 6,902,650 13,000 1.7257 400,000,000 2020-11-30
1150 2020-12-24 6,889,650 0 1.7224 400,000,000 2020-11-30
1151 2020-12-23 6,889,650 -54,000 1.7224 400,000,000 2020-11-30
1152 2020-12-22 6,943,650 -11,000 1.7359 400,000,000 2020-11-30
1153 2020-12-21 6,954,650 -12,000 1.7387 400,000,000 2020-11-30
1154 2020-12-18 6,966,650 -37,000 1.7417 400,000,000 2020-11-30
1155 2020-12-17 7,003,650 -340,000 1.7509 400,000,000 2020-11-30
1156 2020-12-16 7,343,650 -6,000 1.8359 400,000,000 2020-11-30
1157 2020-12-15 7,349,650 -2,000 1.8374 400,000,000 2020-11-30
1158 2020-12-14 7,351,650 14,000 1.8379 400,000,000 2020-11-30
1159 2020-12-11 7,337,650 40,000 1.8344 400,000,000 2020-11-30
1160 2020-12-10 7,297,650 -4,000 1.8244 400,000,000 2020-11-30
1161 2020-12-09 7,301,650 2,000 1.8254 400,000,000 2020-11-30
1162 2020-12-08 7,299,650 -2,000 1.8249 400,000,000 2020-11-30
1163 2020-12-07 7,301,650 -54,000 1.8254 400,000,000 2020-11-30
1164 2020-12-04 7,355,650 -18,000 1.8389 400,000,000 2020-11-30
1165 2020-12-03 7,373,650 -2,000 1.8434 400,000,000 2020-11-30
1166 2020-12-02 7,375,650 -6,000 1.8439 400,000,000 2020-11-30
1167 2020-12-01 7,381,650 12,000 1.8454 400,000,000 2020-11-30
1168 2020-11-30 7,369,650 -35,000 1.8424 400,000,000 2020-11-30
1169 2020-11-27 7,404,650 -114,000 1.8512 400,000,000 2020-10-31
1170 2020-11-26 7,518,650 -24,000 1.8797 400,000,000 2020-10-31
1171 2020-11-25 7,542,650 -46,000 1.8857 400,000,000 2020-10-31
1172 2020-11-24 7,588,650 -12,000 1.8972 400,000,000 2020-10-31
1173 2020-11-23 7,600,650 -4,000 1.9002 400,000,000 2020-10-31
1174 2020-11-20 7,604,650 0 1.9012 400,000,000 2020-10-31
1175 2020-11-19 7,604,650 -18,006 1.9012 400,000,000 2020-10-31
1176 2020-11-18 7,622,656 6,000 1.9057 400,000,000 2020-10-31
1177 2020-11-17 7,616,656 -22,000 1.9042 400,000,000 2020-10-31
1178 2020-11-16 7,638,656 0 1.9097 400,000,000 2020-10-31
1179 2020-11-13 7,638,656 28,000 1.9097 400,000,000 2020-10-31
1180 2020-11-12 7,610,656 -10,000 1.9027 400,000,000 2020-10-31
1181 2020-11-11 7,620,656 -2,000 1.9052 400,000,000 2020-10-31
1182 2020-11-10 7,622,656 4,000 1.9057 400,000,000 2020-10-31
1183 2020-11-09 7,618,656 30,000 1.9047 400,000,000 2020-10-31
1184 2020-11-06 7,588,656 18,000 1.8972 400,000,000 2020-10-31
1185 2020-11-05 7,570,656 2,000 1.8927 400,000,000 2020-10-31
1186 2020-11-04 7,568,656 -12,000 1.8922 400,000,000 2020-10-31
1187 2020-11-03 7,580,656 -50,000 1.8952 400,000,000 2020-10-31
1188 2020-11-02 7,630,656 -18,000 1.9077 400,000,000 2020-10-31
1189 2020-10-30 7,648,656 0 1.9122 400,000,000 2020-09-30
1190 2020-10-29 7,648,656 0 1.9122 400,000,000 2020-09-30
1191 2020-10-28 7,648,656 4,000 1.9122 400,000,000 2020-09-30
1192 2020-10-27 7,644,656 28,000 1.9112 400,000,000 2020-09-30
1193 2020-10-23 7,616,656 -74,000 1.9042 400,000,000 2020-09-30
1194 2020-10-22 7,690,656 72,000 1.9227 400,000,000 2020-09-30
1195 2020-10-21 7,618,656 -56,000 1.9047 400,000,000 2020-09-30
1196 2020-10-20 7,674,656 -148,000 1.9187 400,000,000 2020-09-30
1197 2020-10-19 7,822,656 -68,000 1.9557 400,000,000 2020-09-30
1198 2020-10-16 7,890,656 -26,000 1.9727 400,000,000 2020-09-30
1199 2020-10-15 7,916,656 72,000 1.9792 400,000,000 2020-09-30
1200 2020-10-14 7,844,656 -36,000 1.9612 400,000,000 2020-09-30
1201 2020-10-12 7,880,656 -144,000 1.9702 400,000,000 2020-09-30
1202 2020-10-09 8,024,656 60,000 2.0062 400,000,000 2020-09-30
1203 2020-10-08 7,964,656 -136,000 1.9912 400,000,000 2020-09-30
1204 2020-10-07 8,100,656 -18,000 2.0252 400,000,000 2020-09-30
1205 2020-10-06 8,118,656 36,000 2.0297 400,000,000 2020-09-30
1206 2020-10-05 8,082,656 72,000 2.0207 400,000,000 2020-09-30
1207 2020-09-30 8,010,656 20,000 2.0027 400,000,000 2020-09-30
1208 2020-09-29 7,990,656 82,000 1.9977 400,000,000 2020-08-31
1209 2020-09-28 7,908,656 22,000 1.9772 400,000,000 2020-08-31
1210 2020-09-25 7,886,656 -24,000 1.9717 400,000,000 2020-08-31
1211 2020-09-24 7,910,656 -2,000 1.9777 400,000,000 2020-08-31
1212 2020-09-23 7,912,656 -46,000 1.9782 400,000,000 2020-08-31
1213 2020-09-22 7,958,656 -136,000 1.9897 400,000,000 2020-08-31
1214 2020-09-21 8,094,656 14,000 2.0237 400,000,000 2020-08-31
1215 2020-09-18 8,080,656 142,000 2.0202 400,000,000 2020-08-31
1216 2020-09-17 7,938,656 64,000 1.9847 400,000,000 2020-08-31
1217 2020-09-16 7,874,656 88,000 1.9687 400,000,000 2020-08-31
1218 2020-09-15 7,786,656 110,000 1.9467 400,000,000 2020-08-31
1219 2020-09-14 7,676,656 -62,000 1.9192 400,000,000 2020-08-31
1220 2020-09-11 7,738,656 2,000 1.9347 400,000,000 2020-08-31
1221 2020-09-10 7,736,656 -86,000 1.9342 400,000,000 2020-08-31
1222 2020-09-09 7,822,656 166,000 1.9557 400,000,000 2020-08-31
1223 2020-09-08 7,656,656 86,000 1.9142 400,000,000 2020-08-31
1224 2020-09-07 7,570,656 530,000 1.8927 400,000,000 2020-08-31
1225 2020-09-04 7,040,656 1,434,000 1.7602 400,000,000 2020-08-31
1226 2020-09-03 5,606,656 178,000 1.4017 400,000,000 2020-08-31
1227 2020-09-02 5,428,656 0 1.3572 400,000,000 2020-08-31
1228 2020-09-01 5,428,656 -66,000 1.3572 400,000,000 2020-08-31
1229 2020-08-31 5,494,656 -58,000 1.3737 400,000,000 2020-08-31
1230 2020-08-28 5,552,656 -78,000 1.3882 400,000,000 2020-07-31
1231 2020-08-27 5,630,656 14,000 1.4077 400,000,000 2020-07-31
1232 2020-08-26 5,616,656 72,000 1.4042 400,000,000 2020-07-31
1233 2020-08-25 5,544,656 98,000 1.3862 400,000,000 2020-07-31
1234 2020-08-24 5,446,656 54,000 1.3617 400,000,000 2020-07-31
1235 2020-08-21 5,392,656 68,000 1.3482 400,000,000 2020-07-31
1236 2020-08-20 5,324,656 166,000 1.3312 400,000,000 2020-07-31
1237 2020-08-19 5,158,656 -26,000 1.2897 400,000,000 2020-07-31
1238 2020-08-18 5,184,656 266,000 1.2962 400,000,000 2020-07-31
1239 2020-08-17 4,918,656 -84,600 1.2297 400,000,000 2020-07-31
1240 2020-08-14 5,003,256 -302,000 1.2508 400,000,000 2020-07-31
1241 2020-08-13 5,305,256 402,000 1.3263 400,000,000 2020-07-31
1242 2020-08-12 4,903,256 26,756 1.2258 400,000,000 2020-07-31
1243 2020-08-11 4,876,500 -59,500 1.2191 400,000,000 2020-07-31
1244 2020-08-10 4,936,000 88,000 1.2340 400,000,000 2020-07-31
1245 2020-08-07 4,848,000 176,000 1.2120 400,000,000 2020-07-31
1246 2020-08-06 4,672,000 -302,000 1.1680 400,000,000 2020-07-31
1247 2020-08-05 4,974,000 -98,000 1.2435 400,000,000 2020-07-31
1248 2020-08-04 5,072,000 1,180,000 1.2680 400,000,000 2020-07-31
1249 2020-08-03 3,892,000 510,000 0.9730 400,000,000 2020-07-31
1250 2020-07-31 3,382,000 726,000 0.8455 400,000,000 2020-07-31
1251 2020-07-30 2,656,000 36,000 0.6640 400,000,000 2020-07-15
1252 2020-07-29 2,620,000 40,000 0.6550 400,000,000 2020-07-15
1253 2020-07-28 2,580,000 -380,000 0.6450 400,000,000 2020-07-15
1254 2020-07-27 2,960,000 -264,000 0.7400 400,000,000 2020-07-15
1255 2020-07-24 3,224,000 86,000 0.8060 400,000,000 2020-07-15
1256 2020-07-23 3,138,000 -114,000 0.7845 400,000,000 2020-07-15
1257 2020-07-22 3,252,000 618,000 0.8130 400,000,000 2020-07-15
1258 2020-07-21 2,634,000 -304,000 0.6585 400,000,000 2020-07-15
1259 2020-07-20 2,938,000 -44,000 0.7345 400,000,000 2020-07-15
1260 2020-07-17 2,982,000 2,282,000 0.7455 400,000,000 2020-07-15
1261 2020-07-16 700,000 0 0.1750 400,000,000 2020-07-15
1262 2020-07-15 700,000 0.1750 400,000,000 2020-07-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top