Sino-Entertainment Technology Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06933  2020-07-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 314,125,700 0 75.7225 414,837,816 2025-06-30
2 2025-08-28 314,125,700 78,000 75.7225 414,837,816 2025-06-30
3 2025-08-27 314,047,700 386,000 75.7037 414,837,816 2025-06-30
4 2025-08-26 313,661,700 32,000 75.6107 414,837,816 2025-06-30
5 2025-08-25 313,629,700 -4,000 75.6030 414,837,816 2025-06-30
6 2025-08-22 313,633,700 20,000 75.6039 414,837,816 2025-06-30
7 2025-08-21 313,613,700 0 75.5991 414,837,816 2025-06-30
8 2025-08-20 313,613,700 82,000 75.5991 414,837,816 2025-06-30
9 2025-08-19 313,531,700 120,000 75.5793 414,837,816 2025-06-30
10 2025-08-18 313,411,700 64,000 75.5504 414,837,816 2025-06-30
11 2025-08-15 313,347,700 -200,000 75.5350 414,837,816 2025-06-30
12 2025-08-14 313,547,700 0 75.5832 414,837,816 2025-06-30
13 2025-08-13 313,547,700 -80,000 75.5832 414,837,816 2025-06-30
14 2025-08-12 313,627,700 56,000 75.6025 414,837,816 2025-06-30
15 2025-08-11 313,571,700 22,000 75.5890 414,837,816 2025-06-30
16 2025-08-08 313,549,700 0 75.5837 414,837,816 2025-06-30
17 2025-08-07 313,549,700 8,000 75.5837 414,837,816 2025-06-30
18 2025-08-06 313,541,700 378,000 75.5818 414,837,816 2025-06-30
19 2025-08-05 313,163,700 40,000 75.4906 414,837,816 2025-06-30
20 2025-08-04 313,123,700 194,000 75.4810 414,837,816 2025-06-30
21 2025-08-01 312,929,700 590,000 75.4342 414,837,816 2025-06-30
22 2025-07-31 312,339,700 -2,000 75.2920 414,837,816 2025-06-30
23 2025-07-30 312,341,700 120,000 75.2925 414,837,816 2025-06-30
24 2025-07-29 312,221,700 14,000 75.2636 414,837,816 2025-06-30
25 2025-07-28 312,207,700 2,000 75.2602 414,837,816 2025-06-30
26 2025-07-25 312,205,700 -116,000 75.2597 414,837,816 2025-06-30
27 2025-07-24 312,321,700 -48,000 75.2877 414,837,816 2025-06-30
28 2025-07-23 312,369,700 370,000 75.2992 414,837,816 2025-06-30
29 2025-07-22 311,999,700 -774,000 75.2100 414,837,816 2025-06-30
30 2025-07-21 312,773,700 -460,000 75.3966 414,837,816 2025-06-30
31 2025-07-18 313,233,700 542,000 75.5075 414,837,816 2025-06-30
32 2025-07-17 312,691,700 80,000 75.3769 414,837,816 2025-06-30
33 2025-07-16 312,611,700 -554,000 75.3576 414,837,816 2025-06-30
34 2025-07-15 313,165,700 0 75.4911 414,837,816 2025-06-30
35 2025-07-14 313,165,700 -60,000 75.4911 414,837,816 2025-06-30
36 2025-07-11 313,225,700 0 75.5056 414,837,816 2025-06-30
37 2025-07-10 313,225,700 12,000 75.5056 414,837,816 2025-06-30
38 2025-07-09 313,213,700 0 75.5027 414,837,816 2025-06-30
39 2025-07-08 313,213,700 70,000 75.5027 414,837,816 2025-06-30
40 2025-07-07 313,143,700 30,000 75.4858 414,837,816 2025-06-30
41 2025-07-04 313,113,700 0 75.4786 414,837,816 2025-06-30
42 2025-07-03 313,113,700 100,000 75.4786 414,837,816 2025-06-30
43 2025-07-02 313,013,700 60,000 75.4545 414,837,816 2025-06-30
44 2025-06-30 312,953,700 -234,000 75.4400 414,837,816 2025-06-30
45 2025-06-27 313,187,700 -42,000 75.4964 414,837,816 2025-05-31
46 2025-06-26 313,229,700 -586,000 75.5065 414,837,816 2025-05-31
47 2025-06-25 313,815,700 0 75.6478 414,837,816 2025-05-31
48 2025-06-24 313,815,700 0 75.6478 414,837,816 2025-05-31
49 2025-06-23 313,815,700 0 75.6478 414,837,816 2025-05-31
50 2025-06-20 313,815,700 0 75.6478 414,837,816 2025-05-31
51 2025-06-19 313,815,700 0 75.6478 414,837,816 2025-05-31
52 2025-06-18 313,815,700 0 75.6478 414,837,816 2025-05-31
53 2025-06-17 313,815,700 0 75.6478 414,837,816 2025-05-31
54 2025-06-16 313,815,700 0 75.6478 414,837,816 2025-05-31
55 2025-06-13 313,815,700 0 75.6478 414,837,816 2025-05-31
56 2025-06-12 313,815,700 0 75.6478 414,837,816 2025-05-31
57 2025-06-11 313,815,700 0 75.6478 414,837,816 2025-05-31
58 2025-06-10 313,815,700 0 75.6478 414,837,816 2025-05-31
59 2025-06-09 313,815,700 0 75.6478 414,837,816 2025-05-31
60 2025-06-06 313,815,700 10,000 75.6478 414,837,816 2025-05-31
61 2025-06-05 313,805,700 0 75.6454 414,837,816 2025-05-31
62 2025-06-04 313,805,700 0 75.6454 414,837,816 2025-05-31
63 2025-06-03 313,805,700 0 75.6454 414,837,816 2025-05-31
64 2025-06-02 313,805,700 0 75.6454 414,837,816 2025-05-31
65 2025-05-30 313,805,700 120,000 75.6454 414,837,816 2025-04-30
66 2025-05-29 313,685,700 0 75.6165 414,837,816 2025-04-30
67 2025-05-28 313,685,700 0 75.6165 414,837,816 2025-04-30
68 2025-05-27 313,685,700 0 75.6165 414,837,816 2025-04-30
69 2025-05-26 313,685,700 0 75.6165 414,837,816 2025-04-30
70 2025-05-23 313,685,700 0 75.6165 414,837,816 2025-04-30
71 2025-05-22 313,685,700 0 75.6165 414,837,816 2025-04-30
72 2025-05-21 313,685,700 0 75.6165 414,837,816 2025-04-30
73 2025-05-20 313,685,700 0 75.6165 414,837,816 2025-04-30
74 2025-05-19 313,685,700 20,000 75.6165 414,837,816 2025-04-30
75 2025-05-16 313,665,700 0 75.6116 414,837,816 2025-04-30
76 2025-05-15 313,665,700 0 75.6116 414,837,816 2025-04-30
77 2025-05-14 313,665,700 0 75.6116 414,837,816 2025-04-30
78 2025-05-13 313,665,700 0 75.6116 414,837,816 2025-04-30
79 2025-05-12 313,665,700 0 75.6116 414,837,816 2025-04-30
80 2025-05-09 313,665,700 0 75.6116 414,837,816 2025-04-30
81 2025-05-08 313,665,700 0 75.6116 414,837,816 2025-04-30
82 2025-05-07 313,665,700 0 75.6116 414,837,816 2025-04-30
83 2025-05-06 313,665,700 0 75.6116 414,837,816 2025-04-30
84 2025-05-02 313,665,700 0 75.6116 414,837,816 2025-04-30
85 2025-04-30 313,665,700 0 75.6116 414,837,816 2025-04-30
86 2025-04-29 313,665,700 0 75.6116 414,837,816 2025-03-31
87 2025-04-28 313,665,700 0 75.6116 414,837,816 2025-03-31
88 2025-04-25 313,665,700 0 75.6116 414,837,816 2025-03-31
89 2025-04-24 313,665,700 0 75.6116 414,837,816 2025-03-31
90 2025-04-23 313,665,700 0 75.6116 414,837,816 2025-03-31
91 2025-04-22 313,665,700 0 75.6116 414,837,816 2025-03-31
92 2025-04-17 313,665,700 0 75.6116 414,837,816 2025-03-31
93 2025-04-16 313,665,700 0 75.6116 414,837,816 2025-03-31
94 2025-04-15 313,665,700 0 75.6116 414,837,816 2025-03-31
95 2025-04-14 313,665,700 0 75.6116 414,837,816 2025-03-31
96 2025-04-11 313,665,700 0 75.6116 414,837,816 2025-03-31
97 2025-04-10 313,665,700 0 75.6116 414,837,816 2025-03-31
98 2025-04-09 313,665,700 6,000 75.6116 414,837,816 2025-03-31
99 2025-04-08 313,659,700 0 75.6102 414,837,816 2025-03-31
100 2025-04-07 313,659,700 0 75.6102 414,837,816 2025-03-31
101 2025-04-03 313,659,700 0 75.6102 414,837,816 2025-03-31
102 2025-04-02 313,659,700 0 75.6102 414,837,816 2025-03-31
103 2025-04-01 313,659,700 2,000 75.6102 414,837,816 2025-03-31
104 2025-03-31 313,657,700 0 75.6097 414,837,816 2025-03-31
105 2025-03-28 313,657,700 0 75.6097 414,837,816 2025-02-28
106 2025-03-27 313,657,700 0 75.6097 414,837,816 2025-02-28
107 2025-03-26 313,657,700 0 75.6097 414,837,816 2025-02-28
108 2025-03-25 313,657,700 0 75.6097 414,837,816 2025-02-28
109 2025-03-24 313,657,700 0 75.6097 414,837,816 2025-02-28
110 2025-03-21 313,657,700 0 75.6097 414,837,816 2025-02-28
111 2025-03-20 313,657,700 -16,000 75.6097 414,837,816 2025-02-28
112 2025-03-19 313,673,700 0 75.6136 414,837,816 2025-02-28
113 2025-03-18 313,673,700 0 75.6136 414,837,816 2025-02-28
114 2025-03-17 313,673,700 0 75.6136 414,837,816 2025-02-28
115 2025-03-14 313,673,700 0 75.6136 414,837,816 2025-02-28
116 2025-03-13 313,673,700 0 75.6136 414,837,816 2025-02-28
117 2025-03-12 313,673,700 0 75.6136 414,837,816 2025-02-28
118 2025-03-11 313,673,700 0 75.6136 414,837,816 2025-02-28
119 2025-03-10 313,673,700 2,000 75.6136 414,837,816 2025-02-28
120 2025-03-07 313,671,700 0 75.6131 414,837,816 2025-02-28
121 2025-03-06 313,671,700 0 75.6131 414,837,816 2025-02-28
122 2025-03-05 313,671,700 0 75.6131 414,837,816 2025-02-28
123 2025-03-04 313,671,700 0 75.6131 414,837,816 2025-02-28
124 2025-03-03 313,671,700 0 75.6131 414,837,816 2025-02-28
125 2025-02-28 313,671,700 0 75.6131 414,837,816 2025-02-28
126 2025-02-27 313,671,700 0 75.6131 414,837,816 2025-01-31
127 2025-02-26 313,671,700 0 75.6131 414,837,816 2025-01-31
128 2025-02-25 313,671,700 0 75.6131 414,837,816 2025-01-31
129 2025-02-24 313,671,700 0 75.6131 414,837,816 2025-01-31
130 2025-02-21 313,671,700 0 75.6131 414,837,816 2025-01-31
131 2025-02-20 313,671,700 0 75.6131 414,837,816 2025-01-31
132 2025-02-19 313,671,700 0 75.6131 414,837,816 2025-01-31
133 2025-02-18 313,671,700 0 75.6131 414,837,816 2025-01-31
134 2025-02-17 313,671,700 0 75.6131 414,837,816 2025-01-31
135 2025-02-14 313,671,700 0 75.6131 414,837,816 2025-01-31
136 2025-02-13 313,671,700 0 75.6131 414,837,816 2025-01-31
137 2025-02-12 313,671,700 0 75.6131 414,837,816 2025-01-31
138 2025-02-11 313,671,700 0 75.6131 414,837,816 2025-01-31
139 2025-02-10 313,671,700 0 75.6131 414,837,816 2025-01-31
140 2025-02-07 313,671,700 0 75.6131 414,837,816 2025-01-31
141 2025-02-06 313,671,700 0 75.6131 414,837,816 2025-01-31
142 2025-02-05 313,671,700 0 75.6131 414,837,816 2025-01-31
143 2025-02-04 313,671,700 4,000 75.6131 414,837,816 2025-01-31
144 2025-02-03 313,667,700 0 75.6121 414,837,816 2025-01-31
145 2025-01-28 313,667,700 0 75.6121 414,837,816 2024-12-31
146 2025-01-27 313,667,700 0 75.6121 414,837,816 2024-12-31
147 2025-01-24 313,667,700 0 75.6121 414,837,816 2024-12-31
148 2025-01-23 313,667,700 0 75.6121 414,837,816 2024-12-31
149 2025-01-22 313,667,700 0 75.6121 414,837,816 2024-12-31
150 2025-01-21 313,667,700 0 75.6121 414,837,816 2024-12-31
151 2025-01-20 313,667,700 4,000 75.6121 414,837,816 2024-12-31
152 2025-01-17 313,663,700 -190,000 75.6112 414,837,816 2024-12-31
153 2025-01-16 313,853,700 0 75.6570 414,837,816 2024-12-31
154 2025-01-15 313,853,700 0 75.6570 414,837,816 2024-12-31
155 2025-01-14 313,853,700 0 75.6570 414,837,816 2024-12-31
156 2025-01-13 313,853,700 2,000 75.6570 414,837,816 2024-12-31
157 2025-01-10 313,851,700 0 75.6565 414,837,816 2024-12-31
158 2025-01-09 313,851,700 -2,000 75.6565 414,837,816 2024-12-31
159 2025-01-08 313,853,700 0 75.6570 414,837,816 2024-12-31
160 2025-01-07 313,853,700 4,000 75.6570 414,837,816 2024-12-31
161 2025-01-06 313,849,700 -40,000 75.6560 414,837,816 2024-12-31
162 2025-01-03 313,889,700 70,000 75.6656 414,837,816 2024-12-31
163 2025-01-02 313,819,700 0 75.6488 414,837,816 2024-12-31
164 2024-12-31 313,819,700 0 75.6488 414,837,816 2024-12-31
165 2024-12-30 313,819,700 8,000 75.6488 414,837,816 2024-11-30
166 2024-12-27 313,811,700 0 75.6468 414,837,816 2024-11-30
167 2024-12-24 313,811,700 0 75.6468 414,837,816 2024-11-30
168 2024-12-23 313,811,700 0 75.6468 414,837,816 2024-11-30
169 2024-12-20 313,811,700 0 75.6468 414,837,816 2024-11-30
170 2024-12-19 313,811,700 24,000 75.6468 414,837,816 2024-11-30
171 2024-12-18 313,787,700 0 75.6411 414,837,816 2024-11-30
172 2024-12-17 313,787,700 -52,000 75.6411 414,837,816 2024-11-30
173 2024-12-16 313,839,700 -126,000 75.6536 414,837,816 2024-11-30
174 2024-12-13 313,965,700 -120,000 75.6840 414,837,816 2024-11-30
175 2024-12-12 314,085,700 -8,000 75.7129 414,837,816 2024-11-30
176 2024-12-11 314,093,700 0 75.7148 414,837,816 2024-11-30
177 2024-12-10 314,093,700 60,000 75.7148 414,837,816 2024-11-30
178 2024-12-09 314,033,700 -2,000 75.7004 414,837,816 2024-11-30
179 2024-12-06 314,035,700 0 75.7008 414,837,816 2024-11-30
180 2024-12-05 314,035,700 0 75.7008 414,837,816 2024-11-30
181 2024-12-04 314,035,700 -4,000 75.7008 414,837,816 2024-11-30
182 2024-12-03 314,039,700 40,000 75.7018 414,837,816 2024-11-30
183 2024-12-02 313,999,700 158,000 75.6922 414,837,816 2024-11-30
184 2024-11-29 313,841,700 2,000 75.6541 414,837,816 2024-10-31
185 2024-11-28 313,839,700 0 75.6536 414,837,816 2024-10-31
186 2024-11-27 313,839,700 0 75.6536 414,837,816 2024-10-31
187 2024-11-26 313,839,700 0 75.6536 414,837,816 2024-10-31
188 2024-11-25 313,839,700 64,000 75.6536 414,837,816 2024-10-31
189 2024-11-22 313,775,700 302,000 75.6382 414,837,816 2024-10-31
190 2024-11-21 313,473,700 0 75.5654 414,837,816 2024-10-31
191 2024-11-20 313,473,700 0 75.5654 414,837,816 2024-10-31
192 2024-11-19 313,473,700 60,000 75.5654 414,837,816 2024-10-31
193 2024-11-18 313,413,700 0 75.5509 414,837,816 2024-10-31
194 2024-11-15 313,413,700 0 75.5509 414,837,816 2024-10-31
195 2024-11-14 313,413,700 102,000 75.5509 414,837,816 2024-10-31
196 2024-11-13 313,311,700 20,000 75.5263 414,837,816 2024-10-31
197 2024-11-12 313,291,700 100,000 75.5215 414,837,816 2024-10-31
198 2024-11-11 313,191,700 0 75.4974 414,837,816 2024-10-31
199 2024-11-08 313,191,700 160,000 75.4974 414,837,816 2024-10-31
200 2024-11-07 313,031,700 0 75.4588 414,837,816 2024-10-31
201 2024-11-06 313,031,700 0 75.4588 414,837,816 2024-10-31
202 2024-11-05 313,031,700 0 75.4588 414,837,816 2024-10-31
203 2024-11-04 313,031,700 0 75.4588 414,837,816 2024-10-31
204 2024-11-01 313,031,700 -10,000 75.4588 414,837,816 2024-10-31
205 2024-10-31 313,041,700 -12,000 75.4612 414,837,816 2024-10-31
206 2024-10-30 313,053,700 0 75.4641 414,837,816 2024-09-30
207 2024-10-29 313,053,700 0 75.4641 414,837,816 2024-09-30
208 2024-10-28 313,053,700 0 75.4641 414,837,816 2024-09-30
209 2024-10-25 313,053,700 -170,000 75.4641 414,837,816 2024-09-30
210 2024-10-24 313,223,700 0 75.5051 414,837,816 2024-09-30
211 2024-10-23 313,223,700 0 75.5051 414,837,816 2024-09-30
212 2024-10-22 313,223,700 116,000 75.5051 414,837,816 2024-09-30
213 2024-10-21 313,107,700 0 75.4771 414,837,816 2024-09-30
214 2024-10-18 313,107,700 0 75.4771 414,837,816 2024-09-30
215 2024-10-17 313,107,700 2,000 75.4771 414,837,816 2024-09-30
216 2024-10-16 313,105,700 0 75.4767 414,837,816 2024-09-30
217 2024-10-15 313,105,700 0 75.4767 414,837,816 2024-09-30
218 2024-10-14 313,105,700 0 75.4767 414,837,816 2024-09-30
219 2024-10-10 313,105,700 0 75.4767 414,837,816 2024-09-30
220 2024-10-09 313,105,700 -152,000 75.4767 414,837,816 2024-09-30
221 2024-10-08 313,257,700 30,000 75.5133 414,837,816 2024-09-30
222 2024-10-07 313,227,700 24,000 75.5061 414,837,816 2024-09-30
223 2024-10-04 313,203,700 0 75.5003 414,837,816 2024-09-30
224 2024-10-03 313,203,700 -168,000 75.5003 414,837,816 2024-09-30
225 2024-10-02 313,371,700 16,000 75.5408 414,837,816 2024-09-30
226 2024-09-30 313,355,700 18,000 75.5369 414,837,816 2024-09-30
227 2024-09-27 313,337,700 0 75.5326 414,837,816 2024-08-31
228 2024-09-26 313,337,700 0 75.5326 414,837,816 2024-08-31
229 2024-09-25 313,337,700 0 75.5326 414,837,816 2024-08-31
230 2024-09-24 313,337,700 0 75.5326 414,837,816 2024-08-31
231 2024-09-23 313,337,700 0 75.5326 414,837,816 2024-08-31
232 2024-09-20 313,337,700 0 75.5326 414,837,816 2024-08-31
233 2024-09-19 313,337,700 0 75.5326 414,837,816 2024-08-31
234 2024-09-17 313,337,700 0 75.5326 414,837,816 2024-08-31
235 2024-09-16 313,337,700 0 75.5326 414,837,816 2024-08-31
236 2024-09-13 313,337,700 42,000 75.5326 414,837,816 2024-08-31
237 2024-09-12 313,295,700 4,000 75.5225 414,837,816 2024-08-31
238 2024-09-11 313,291,700 0 75.5215 414,837,816 2024-08-31
239 2024-09-10 313,291,700 150,000 75.5215 414,837,816 2024-08-31
240 2024-09-09 313,141,700 -38,000 75.4853 414,837,816 2024-08-31
241 2024-09-05 313,179,700 -58,000 75.4945 414,837,816 2024-08-31
242 2024-09-04 313,237,700 -46,000 75.5085 414,837,816 2024-08-31
243 2024-09-03 313,283,700 -10,000 75.5196 414,837,816 2024-08-31
244 2024-09-02 313,293,700 58,000 75.5220 414,837,816 2024-08-31
245 2024-08-30 313,235,700 24,000 75.5080 414,837,816 2024-07-31
246 2024-08-29 313,211,700 13,886,000 75.5022 414,837,816 2024-07-31
247 2024-08-28 299,325,700 -32,000 72.1549 414,837,816 2024-07-31
248 2024-08-27 299,357,700 0 72.1626 414,837,816 2024-07-31
249 2024-08-26 299,357,700 0 72.1626 414,837,816 2024-07-31
250 2024-08-23 299,357,700 0 72.1626 414,837,816 2024-07-31
251 2024-08-22 299,357,700 0 72.1626 414,837,816 2024-07-31
252 2024-08-21 299,357,700 0 72.1626 414,837,816 2024-07-31
253 2024-08-20 299,357,700 82,000 72.1626 414,837,816 2024-07-31
254 2024-08-19 299,275,700 0 72.1428 414,837,816 2024-07-31
255 2024-08-16 299,275,700 24,000 72.1428 414,837,816 2024-07-31
256 2024-08-15 299,251,700 298,000 72.1370 414,837,816 2024-07-31
257 2024-08-14 298,953,700 98,000 72.0652 414,837,816 2024-07-31
258 2024-08-13 298,855,700 54,000 72.0416 414,837,816 2024-07-31
259 2024-08-12 298,801,700 22,000 72.0286 414,837,816 2024-07-31
260 2024-08-09 298,779,700 0 72.0233 414,837,816 2024-07-31
261 2024-08-08 298,779,700 18,000 72.0233 414,837,816 2024-07-31
262 2024-08-07 298,761,700 0 72.0189 414,837,816 2024-07-31
263 2024-08-06 298,761,700 0 72.0189 414,837,816 2024-07-31
264 2024-08-05 298,761,700 -4,000 72.0189 414,837,816 2024-07-31
265 2024-08-02 298,765,700 0 72.0199 414,837,816 2024-07-31
266 2024-08-01 298,765,700 0 72.0199 414,837,816 2024-07-31
267 2024-07-31 298,765,700 0 72.0199 414,837,816 2024-07-31
268 2024-07-30 298,765,700 0 72.0199 414,837,816 2024-06-30
269 2024-07-29 298,765,700 0 72.0199 414,837,816 2024-06-30
270 2024-07-26 298,765,700 0 72.0199 414,837,816 2024-06-30
271 2024-07-25 298,765,700 0 72.0199 414,837,816 2024-06-30
272 2024-07-24 298,765,700 0 72.0199 414,837,816 2024-06-30
273 2024-07-23 298,765,700 0 72.0199 414,837,816 2024-06-30
274 2024-07-22 298,765,700 0 72.0199 414,837,816 2024-06-30
275 2024-07-19 298,765,700 0 72.0199 414,837,816 2024-06-30
276 2024-07-18 298,765,700 0 72.0199 414,837,816 2024-06-30
277 2024-07-17 298,765,700 0 72.0199 414,837,816 2024-06-30
278 2024-07-16 298,765,700 0 72.0199 414,837,816 2024-06-30
279 2024-07-15 298,765,700 -2,000 72.0199 414,837,816 2024-06-30
280 2024-07-12 298,767,700 0 72.0204 414,837,816 2024-06-30
281 2024-07-11 298,767,700 0 72.0204 414,837,816 2024-06-30
282 2024-07-10 298,767,700 0 72.0204 414,837,816 2024-06-30
283 2024-07-09 298,767,700 0 72.0204 414,837,816 2024-06-30
284 2024-07-08 298,767,700 0 72.0204 414,837,816 2024-06-30
285 2024-07-05 298,767,700 0 72.0204 414,837,816 2024-06-30
286 2024-07-04 298,767,700 0 72.0204 414,837,816 2024-06-30
287 2024-07-03 298,767,700 100,000 72.0204 414,837,816 2024-06-30
288 2024-07-02 298,667,700 78,000 71.9963 414,837,816 2024-06-30
289 2024-06-28 298,589,700 0 71.9775 414,837,816 2024-05-31
290 2024-06-27 298,589,700 0 71.9775 414,837,816 2024-05-31
291 2024-06-26 298,589,700 0 71.9775 414,837,816 2024-05-31
292 2024-06-25 298,589,700 0 71.9775 414,837,816 2024-05-31
293 2024-06-24 298,589,700 -2,000 71.9775 414,837,816 2024-05-31
294 2024-06-21 298,591,700 0 71.9779 414,837,816 2024-05-31
295 2024-06-20 298,591,700 0 71.9779 414,837,816 2024-05-31
296 2024-06-19 298,591,700 0 71.9779 414,837,816 2024-05-31
297 2024-06-18 298,591,700 -4,000 71.9779 414,837,816 2024-05-31
298 2024-06-17 298,595,700 0 71.9789 414,837,816 2024-05-31
299 2024-06-14 298,595,700 0 71.9789 414,837,816 2024-05-31
300 2024-06-13 298,595,700 0 71.9789 414,837,816 2024-05-31
301 2024-06-12 298,595,700 -202,000 71.9789 414,837,816 2024-05-31
302 2024-06-11 298,797,700 0 72.0276 414,837,816 2024-05-31
303 2024-06-07 298,797,700 0 72.0276 414,837,816 2024-05-31
304 2024-06-06 298,797,700 0 72.0276 414,837,816 2024-05-31
305 2024-06-05 298,797,700 0 72.0276 414,837,816 2024-05-31
306 2024-06-04 298,797,700 0 72.0276 414,837,816 2024-05-31
307 2024-06-03 298,797,700 0 72.0276 414,837,816 2024-05-31
308 2024-05-31 298,797,700 0 72.0276 414,837,816 2024-05-31
309 2024-05-30 298,797,700 -196,000 72.0276 414,837,816 2024-04-30
310 2024-05-29 298,993,700 0 72.0748 414,837,816 2024-04-30
311 2024-05-28 298,993,700 -102,000 72.0748 414,837,816 2024-04-30
312 2024-05-27 299,095,700 0 72.0994 414,837,816 2024-04-30
313 2024-05-24 299,095,700 0 72.0994 414,837,816 2024-04-30
314 2024-05-23 299,095,700 0 72.0994 414,837,816 2024-04-30
315 2024-05-22 299,095,700 30,000 72.0994 414,837,816 2024-04-30
316 2024-05-21 299,065,700 0 72.0922 414,837,816 2024-04-30
317 2024-05-20 299,065,700 44,000 72.0922 414,837,816 2024-04-30
318 2024-05-17 299,021,700 -4,000 72.0816 414,837,816 2024-04-30
319 2024-05-16 299,025,700 -6,000 72.0826 414,837,816 2024-04-30
320 2024-05-14 299,031,700 0 72.0840 414,837,816 2024-04-30
321 2024-05-13 299,031,700 0 72.0840 414,837,816 2024-04-30
322 2024-05-10 299,031,700 -98,000 72.0840 414,837,816 2024-04-30
323 2024-05-09 299,129,700 0 72.1076 414,837,816 2024-04-30
324 2024-05-08 299,129,700 0 72.1076 414,837,816 2024-04-30
325 2024-05-07 299,129,700 -114,000 72.1076 414,837,816 2024-04-30
326 2024-05-06 299,243,700 -2,000 72.1351 414,837,816 2024-04-30
327 2024-05-03 299,245,700 -6,000 72.1356 414,837,816 2024-04-30
328 2024-05-02 299,251,700 0 72.1370 414,837,816 2024-04-30
329 2024-04-30 299,251,700 0 72.1370 414,837,816 2024-04-30
330 2024-04-29 299,251,700 0 72.1370 414,837,816 2024-03-31
331 2024-04-26 299,251,700 0 72.1370 414,837,816 2024-03-31
332 2024-04-25 299,251,700 54,000 72.1370 414,837,816 2024-03-31
333 2024-04-24 299,197,700 0 72.1240 414,837,816 2024-03-31
334 2024-04-23 299,197,700 0 72.1240 414,837,816 2024-03-31
335 2024-04-22 299,197,700 -2,000 72.1240 414,837,816 2024-03-31
336 2024-04-19 299,199,700 -28,000 72.1245 414,837,816 2024-03-31
337 2024-04-18 299,227,700 62,000 72.1312 414,837,816 2024-03-31
338 2024-04-17 299,165,700 22,000 72.1163 414,837,816 2024-03-31
339 2024-04-16 299,143,700 0 72.1110 414,837,816 2024-03-31
340 2024-04-15 299,143,700 0 72.1110 414,837,816 2024-03-31
341 2024-04-12 299,143,700 -8,000 72.1110 414,837,816 2024-03-31
342 2024-04-11 299,151,700 -2,000 72.1129 414,837,816 2024-03-31
343 2024-04-10 299,153,700 0 72.1134 414,837,816 2024-03-31
344 2024-04-09 299,153,700 -2,000 72.1134 414,837,816 2024-03-31
345 2024-04-08 299,155,700 0 72.1139 414,837,816 2024-03-31
346 2024-04-05 299,155,700 0 72.1139 414,837,816 2024-03-31
347 2024-04-03 299,155,700 -2,000 72.1139 414,837,816 2024-03-31
348 2024-04-02 299,157,700 -2,000 72.1144 414,837,816 2024-03-31
349 2024-03-28 299,159,700 -2,000 72.1149 414,837,816 2024-02-29
350 2024-03-27 299,161,700 0 72.1153 414,837,816 2024-02-29
351 2024-03-26 299,161,700 -2,000 72.1153 414,837,816 2024-02-29
352 2024-03-25 299,163,700 0 72.1158 414,837,816 2024-02-29
353 2024-03-22 299,163,700 0 72.1158 414,837,816 2024-02-29
354 2024-03-21 299,163,700 -2,000 72.1158 414,837,816 2024-02-29
355 2024-03-20 299,165,700 142,000 72.1163 414,837,816 2024-02-29
356 2024-03-19 299,023,700 2,000 72.0821 414,837,816 2024-02-29
357 2024-03-18 299,021,700 2,000 72.0816 414,837,816 2024-02-29
358 2024-03-15 299,019,700 80,000 72.0811 414,837,816 2024-02-29
359 2024-03-14 298,939,700 -46,000 72.0618 414,837,816 2024-02-29
360 2024-03-13 298,985,700 -96,000 72.0729 414,837,816 2024-02-29
361 2024-03-12 299,081,700 2,000 72.0961 414,837,816 2024-02-29
362 2024-03-11 299,079,700 -96,000 72.0956 414,837,816 2024-02-29
363 2024-03-08 299,175,700 30,000 72.1187 414,837,816 2024-02-29
364 2024-03-07 299,145,700 -2,000 72.1115 414,837,816 2024-02-29
365 2024-03-06 299,147,700 0 72.1120 414,837,816 2024-02-29
366 2024-03-05 299,147,700 2,000 72.1120 414,837,816 2024-02-29
367 2024-03-04 299,145,700 -4,000 72.1115 414,837,816 2024-02-29
368 2024-03-01 299,149,700 0 72.1124 414,837,816 2024-02-29
369 2024-02-29 299,149,700 8,000 72.1124 414,837,816 2024-02-29
370 2024-02-28 299,141,700 0 72.1105 414,837,816 2024-01-31
371 2024-02-27 299,141,700 -44,000 72.1105 414,837,816 2024-01-31
372 2024-02-26 299,185,700 -2,000 72.1211 414,837,816 2024-01-31
373 2024-02-23 299,187,700 -4,000 72.1216 414,837,816 2024-01-31
374 2024-02-22 299,191,700 -6,000 72.1226 414,837,816 2024-01-31
375 2024-02-21 299,197,700 -40,000 72.1240 414,837,816 2024-01-31
376 2024-02-20 299,237,700 0 72.1337 414,837,816 2024-01-31
377 2024-02-19 299,237,700 10,000 72.1337 414,837,816 2024-01-31
378 2024-02-16 299,227,700 0 72.1312 414,837,816 2024-01-31
379 2024-02-15 299,227,700 2,000 72.1312 414,837,816 2024-01-31
380 2024-02-14 299,225,700 -4,000 72.1308 414,837,816 2024-01-31
381 2024-02-09 299,229,700 0 72.1317 414,837,816 2024-01-31
382 2024-02-08 299,229,700 12,000 72.1317 414,837,816 2024-01-31
383 2024-02-07 299,217,700 32,000 72.1288 414,837,816 2024-01-31
384 2024-02-06 299,185,700 0 72.1211 414,837,816 2024-01-31
385 2024-02-05 299,185,700 -2,000 72.1211 414,837,816 2024-01-31
386 2024-02-02 299,187,700 -2,000 72.1216 414,837,816 2024-01-31
387 2024-02-01 299,189,700 -2,000 72.1221 414,837,816 2024-01-31
388 2024-01-31 299,191,700 -2,000 72.1226 414,837,816 2024-01-31
389 2024-01-30 299,193,700 -2,000 72.1231 414,837,816 2023-12-31
390 2024-01-29 299,195,700 -102,000 72.1235 414,837,816 2023-12-31
391 2024-01-26 299,297,700 0 72.1481 414,837,816 2023-12-31
392 2024-01-25 299,297,700 0 72.1481 414,837,816 2023-12-31
393 2024-01-24 299,297,700 0 72.1481 414,837,816 2023-12-31
394 2024-01-23 299,297,700 0 72.1481 414,837,816 2023-12-31
395 2024-01-22 299,297,700 -238,000 72.1481 414,837,816 2023-12-31
396 2024-01-19 299,535,700 0 72.2055 414,837,816 2023-12-31
397 2024-01-18 299,535,700 -36,000 72.2055 414,837,816 2023-12-31
398 2024-01-17 299,571,700 64,000 72.2142 414,837,816 2023-12-31
399 2024-01-16 299,507,700 -2,000 72.1987 414,837,816 2023-12-31
400 2024-01-15 299,509,700 0 72.1992 414,837,816 2023-12-31
401 2024-01-12 299,509,700 -26,000 72.1992 414,837,816 2023-12-31
402 2024-01-11 299,535,700 0 72.2055 414,837,816 2023-12-31
403 2024-01-10 299,535,700 -2,000 72.2055 414,837,816 2023-12-31
404 2024-01-09 299,537,700 -6,000 72.2060 414,837,816 2023-12-31
405 2024-01-08 299,543,700 0 72.2074 414,837,816 2023-12-31
406 2024-01-05 299,543,700 0 72.2074 414,837,816 2023-12-31
407 2024-01-04 299,543,700 0 72.2074 414,837,816 2023-12-31
408 2024-01-03 299,543,700 0 72.2074 414,837,816 2023-12-31
409 2024-01-02 299,543,700 0 72.2074 414,837,816 2023-12-31
410 2023-12-29 299,543,700 0 72.2074 414,837,816 2023-11-30
411 2023-12-28 299,543,700 0 72.2074 414,837,816 2023-11-30
412 2023-12-27 299,543,700 0 72.2074 414,837,816 2023-11-30
413 2023-12-22 299,543,700 0 72.2074 414,837,816 2023-11-30
414 2023-12-21 299,543,700 0 72.2074 414,837,816 2023-11-30
415 2023-12-20 299,543,700 0 72.2074 414,837,816 2023-11-30
416 2023-12-19 299,543,700 0 72.2074 414,837,816 2023-11-30
417 2023-12-18 299,543,700 0 72.2074 414,837,816 2023-11-30
418 2023-12-15 299,543,700 0 72.2074 414,837,816 2023-11-30
419 2023-12-14 299,543,700 -2,000 72.2074 414,837,816 2023-11-30
420 2023-12-13 299,545,700 0 72.2079 414,837,816 2023-11-30
421 2023-12-12 299,545,700 0 72.2079 414,837,816 2023-11-30
422 2023-12-11 299,545,700 0 72.2079 414,837,816 2023-11-30
423 2023-12-08 299,545,700 0 72.2079 414,837,816 2023-11-30
424 2023-12-07 299,545,700 96,000 72.2079 414,837,816 2023-11-30
425 2023-12-06 299,449,700 -2,000 72.1848 414,837,816 2023-11-30
426 2023-12-05 299,451,700 0 72.1852 414,837,816 2023-11-30
427 2023-12-04 299,451,700 -1,140,000 72.1852 414,837,816 2023-11-30
428 2023-12-01 300,591,700 120,000 72.4601 414,837,816 2023-11-30
429 2023-11-30 300,471,700 -10,000 72.4311 414,837,816 2023-11-30
430 2023-11-29 300,481,700 30,000 73.4373 409,167,630 2023-10-31
431 2023-11-28 300,451,700 0 73.4300 409,167,630 2023-10-31
432 2023-11-27 300,451,700 -14,000 73.4300 409,167,630 2023-10-31
433 2023-11-24 300,465,700 0 73.4334 409,167,630 2023-10-31
434 2023-11-23 300,465,700 0 73.4334 409,167,630 2023-10-31
435 2023-11-22 300,465,700 -300,000 73.4334 409,167,630 2023-10-31
436 2023-11-21 300,765,700 26,000 73.5067 409,167,630 2023-10-31
437 2023-11-20 300,739,700 -26,000 73.5004 409,167,630 2023-10-31
438 2023-11-17 300,765,700 0 73.5067 409,167,630 2023-10-31
439 2023-11-16 300,765,700 168,000 73.5067 409,167,630 2023-10-31
440 2023-11-15 300,597,700 -884,000 73.4657 409,167,630 2023-10-31
441 2023-11-14 301,481,700 0 73.6817 409,167,630 2023-10-31
442 2023-11-13 301,481,700 -2,000 73.6817 409,167,630 2023-10-31
443 2023-11-10 301,483,700 -4,000 73.6822 409,167,630 2023-10-31
444 2023-11-09 301,487,700 -230,000 73.6832 409,167,630 2023-10-31
445 2023-11-08 301,717,700 2,000 73.7394 409,167,630 2023-10-31
446 2023-11-07 301,715,700 0 73.7389 409,167,630 2023-10-31
447 2023-11-06 301,715,700 0 73.7389 409,167,630 2023-10-31
448 2023-11-03 301,715,700 0 73.7389 409,167,630 2023-10-31
449 2023-11-02 301,715,700 -2,000 73.7389 409,167,630 2023-10-31
450 2023-11-01 301,717,700 0 73.7394 409,167,630 2023-10-31
451 2023-10-31 301,717,700 0 73.7394 409,167,630 2023-10-31
452 2023-10-30 301,717,700 -66,000 73.7394 409,167,630 2023-09-30
453 2023-10-27 301,783,700 0 73.7555 409,167,630 2023-09-30
454 2023-10-26 301,783,700 -2,000 73.7555 409,167,630 2023-09-30
455 2023-10-25 301,785,700 -2,000 73.7560 409,167,630 2023-09-30
456 2023-10-24 301,787,700 0 73.7565 409,167,630 2023-09-30
457 2023-10-20 301,787,700 0 73.7565 409,167,630 2023-09-30
458 2023-10-19 301,787,700 0 73.7565 409,167,630 2023-09-30
459 2023-10-18 301,787,700 -50,000 73.7565 409,167,630 2023-09-30
460 2023-10-17 301,837,700 -1,042,000 73.7687 409,167,630 2023-09-30
461 2023-10-16 302,879,700 0 74.0234 409,167,630 2023-09-30
462 2023-10-13 302,879,700 0 74.0234 409,167,630 2023-09-30
463 2023-10-12 302,879,700 0 74.0234 409,167,630 2023-09-30
464 2023-10-11 302,879,700 0 74.0234 409,167,630 2023-09-30
465 2023-10-10 302,879,700 8,000 74.0234 409,167,630 2023-09-30
466 2023-10-09 302,871,700 -34,000 74.0214 409,167,630 2023-09-30
467 2023-10-06 302,905,700 -2,000 74.0297 409,167,630 2023-09-30
468 2023-10-05 302,907,700 -2,000 74.0302 409,167,630 2023-09-30
469 2023-10-04 302,909,700 -2,000 74.0307 409,167,630 2023-09-30
470 2023-10-03 302,911,700 16,000 74.0312 409,167,630 2023-09-30
471 2023-09-29 302,895,700 0 74.0273 409,167,630 2023-08-31
472 2023-09-28 302,895,700 -2,000 74.0273 409,167,630 2023-08-31
473 2023-09-27 302,897,700 -90,000 74.0278 409,167,630 2023-08-31
474 2023-09-26 302,987,700 -2,000 74.0498 409,167,630 2023-08-31
475 2023-09-25 302,989,700 -2,000 74.0503 409,167,630 2023-08-31
476 2023-09-22 302,991,700 -150,000 74.0508 409,167,630 2023-08-31
477 2023-09-21 303,141,700 0 74.0874 409,167,630 2023-08-31
478 2023-09-20 303,141,700 0 74.0874 409,167,630 2023-08-31
479 2023-09-19 303,141,700 0 74.0874 409,167,630 2023-08-31
480 2023-09-18 303,141,700 24,000 74.0874 409,167,630 2023-08-31
481 2023-09-15 303,117,700 -12,000 74.0815 409,167,630 2023-08-31
482 2023-09-14 303,129,700 0 74.0845 409,167,630 2023-08-31
483 2023-09-13 303,129,700 0 74.0845 409,167,630 2023-08-31
484 2023-09-12 303,129,700 -2,000 74.0845 409,167,630 2023-08-31
485 2023-09-11 303,131,700 280,000 74.0850 409,167,630 2023-08-31
486 2023-09-07 302,851,700 86,000 74.0165 409,167,630 2023-08-31
487 2023-09-06 302,765,700 0 73.9955 409,167,630 2023-08-31
488 2023-09-05 302,765,700 32,000 73.9955 409,167,630 2023-08-31
489 2023-09-04 302,733,700 0 73.9877 409,167,630 2023-08-31
490 2023-08-31 302,733,700 0 73.9877 409,167,630 2023-08-31
491 2023-08-30 302,733,700 26,000 73.9877 409,167,630 2023-07-31
492 2023-08-29 302,707,700 0 73.9813 409,167,630 2023-07-31
493 2023-08-28 302,707,700 16,000 73.9813 409,167,630 2023-07-31
494 2023-08-25 302,691,700 42,000 73.9774 409,167,630 2023-07-31
495 2023-08-24 302,649,700 -46,000 73.9672 409,167,630 2023-07-31
496 2023-08-23 302,695,700 2,000 73.9784 409,167,630 2023-07-31
497 2023-08-22 302,693,700 258,000 73.9779 409,167,630 2023-07-31
498 2023-08-21 302,435,700 -132,000 73.9149 409,167,630 2023-07-31
499 2023-08-18 302,567,700 196,000 73.9471 409,167,630 2023-07-31
500 2023-08-17 302,371,700 -2,000 73.8992 409,167,630 2023-07-31
501 2023-08-16 302,373,700 -106,000 73.8997 409,167,630 2023-07-31
502 2023-08-15 302,479,700 44,000 73.9256 409,167,630 2023-07-31
503 2023-08-14 302,435,700 2,000 73.9149 409,167,630 2023-07-31
504 2023-08-11 302,433,700 2,000 73.9144 409,167,630 2023-07-31
505 2023-08-10 302,431,700 36,000 73.9139 409,167,630 2023-07-31
506 2023-08-09 302,395,700 122,000 73.9051 409,167,630 2023-07-31
507 2023-08-08 302,273,700 0 73.8753 409,167,630 2023-07-31
508 2023-08-07 302,273,700 -2,000 73.8753 409,167,630 2023-07-31
509 2023-08-04 302,275,700 -44,000 73.8758 409,167,630 2023-07-31
510 2023-08-03 302,319,700 -344,000 73.8865 409,167,630 2023-07-31
511 2023-08-02 302,663,700 -10,000 73.9706 409,167,630 2023-07-31
512 2023-08-01 302,673,700 -12,000 73.9730 409,167,630 2023-07-31
513 2023-07-31 302,685,700 42,000 73.9760 409,167,630 2023-07-31
514 2023-07-28 302,643,700 0 73.9657 409,167,630 2023-06-30
515 2023-07-27 302,643,700 -4,000 73.9657 409,167,630 2023-06-30
516 2023-07-26 302,647,700 4,000 73.9667 409,167,630 2023-06-30
517 2023-07-25 302,643,700 0 73.9657 409,167,630 2023-06-30
518 2023-07-24 302,643,700 0 73.9657 409,167,630 2023-06-30
519 2023-07-21 302,643,700 0 73.9657 409,167,630 2023-06-30
520 2023-07-20 302,643,700 0 73.9657 409,167,630 2023-06-30
521 2023-07-19 302,643,700 2,000 73.9657 409,167,630 2023-06-30
522 2023-07-18 302,641,700 28,000 73.9652 409,167,630 2023-06-30
523 2023-07-14 302,613,700 -66,000 73.9584 409,167,630 2023-06-30
524 2023-07-13 302,679,700 22,000 73.9745 409,167,630 2023-06-30
525 2023-07-12 302,657,700 10,000 73.9691 409,167,630 2023-06-30
526 2023-07-11 302,647,700 -18,000 73.9667 409,167,630 2023-06-30
527 2023-07-10 302,665,700 -90,000 73.9711 409,167,630 2023-06-30
528 2023-07-07 302,755,700 -82,000 73.9931 409,167,630 2023-06-30
529 2023-07-06 302,837,700 84,000 74.0131 409,167,630 2023-06-30
530 2023-07-05 302,753,700 186,000 73.9926 409,167,630 2023-06-30
531 2023-07-04 302,567,700 12,000 73.9471 409,167,630 2023-06-30
532 2023-07-03 302,555,700 22,000 73.9442 409,167,630 2023-06-30
533 2023-06-30 302,533,700 -60,000 73.9388 409,167,630 2023-06-30
534 2023-06-29 302,593,700 -12,000 73.9535 409,167,630 2023-05-31
535 2023-06-28 302,605,700 2,000 73.9564 409,167,630 2023-05-31
536 2023-06-27 302,603,700 -2,000 73.9559 409,167,630 2023-05-31
537 2023-06-26 302,605,700 0 73.9564 409,167,630 2023-05-31
538 2023-06-23 302,605,700 2,000 73.9564 409,167,630 2023-05-31
539 2023-06-21 302,603,700 0 73.9559 409,167,630 2023-05-31
540 2023-06-20 302,603,700 -70,000 73.9559 409,167,630 2023-05-31
541 2023-06-19 302,673,700 0 73.9730 409,167,630 2023-05-31
542 2023-06-16 302,673,700 0 73.9730 409,167,630 2023-05-31
543 2023-06-15 302,673,700 32,000 73.9730 409,167,630 2023-05-31
544 2023-06-14 302,641,700 0 73.9652 409,167,630 2023-05-31
545 2023-06-13 302,641,700 0 73.9652 409,167,630 2023-05-31
546 2023-06-12 302,641,700 32,000 73.9652 409,167,630 2023-05-31
547 2023-06-09 302,609,700 22,000 73.9574 409,167,630 2023-05-31
548 2023-06-08 302,587,700 0 73.9520 409,167,630 2023-05-31
549 2023-06-07 302,587,700 58,000 73.9520 409,167,630 2023-05-31
550 2023-06-06 302,529,700 -18,000 73.9378 409,167,630 2023-05-31
551 2023-06-05 302,547,700 4,000 73.9422 409,167,630 2023-05-31
552 2023-06-02 302,543,700 -32,000 73.9413 409,167,630 2023-05-31
553 2023-06-01 302,575,700 -60,000 73.9491 409,167,630 2023-05-31
554 2023-05-31 302,635,700 -110,000 73.9637 409,167,630 2023-05-31
555 2023-05-30 302,745,700 -34,000 73.9906 409,167,630 2023-04-30
556 2023-05-29 302,779,700 14,000 73.9989 409,167,630 2023-04-30
557 2023-05-25 302,765,700 -198,000 73.9955 409,167,630 2023-04-30
558 2023-05-24 302,963,700 46,000 74.0439 409,167,630 2023-04-30
559 2023-05-23 302,917,700 -94,000 74.0327 409,167,630 2023-04-30
560 2023-05-22 303,011,700 -20,000 74.0556 409,167,630 2023-04-30
561 2023-05-19 303,031,700 20,000 74.0605 409,167,630 2023-04-30
562 2023-05-18 303,011,700 4,000 74.0556 409,167,630 2023-04-30
563 2023-05-17 303,007,700 30,000 74.0547 409,167,630 2023-04-30
564 2023-05-16 302,977,700 -184,000 74.0473 409,167,630 2023-04-30
565 2023-05-15 303,161,700 -92,000 74.0923 409,167,630 2023-04-30
566 2023-05-12 303,253,700 -2,000 74.1148 409,167,630 2023-04-30
567 2023-05-11 303,255,700 -20,000 74.1153 409,167,630 2023-04-30
568 2023-05-10 303,275,700 16,000 74.1202 409,167,630 2023-04-30
569 2023-05-09 303,259,700 -32,000 74.1162 409,167,630 2023-04-30
570 2023-05-08 303,291,700 -108,000 74.1241 409,167,630 2023-04-30
571 2023-05-05 303,399,700 30,000 74.1505 409,167,630 2023-04-30
572 2023-05-04 303,369,700 8,000 74.1431 409,167,630 2023-04-30
573 2023-05-03 303,361,700 -6,000 74.1412 409,167,630 2023-04-30
574 2023-05-02 303,367,700 38,000 74.1426 409,167,630 2023-04-30
575 2023-04-28 303,329,700 16,000 74.1334 409,167,630 2023-03-31
576 2023-04-27 303,313,700 80,000 74.1294 409,167,630 2023-03-31
577 2023-04-26 303,233,700 82,000 74.1099 409,167,630 2023-03-31
578 2023-04-25 303,151,700 10,000 74.0899 409,167,630 2023-03-31
579 2023-04-24 303,141,700 -60,000 74.0874 409,167,630 2023-03-31
580 2023-04-21 303,201,700 42,000 74.1021 409,167,630 2023-03-31
581 2023-04-20 303,159,700 -64,000 74.0918 409,167,630 2023-03-31
582 2023-04-19 303,223,700 -66,000 74.1075 409,167,630 2023-03-31
583 2023-04-18 303,289,700 -10,000 74.1236 409,167,630 2023-03-31
584 2023-04-17 303,299,700 34,000 74.1260 409,167,630 2023-03-31
585 2023-04-14 303,265,700 94,000 74.1177 409,167,630 2023-03-31
586 2023-04-13 303,171,700 -60,000 74.0947 409,167,630 2023-03-31
587 2023-04-12 303,231,700 -138,000 74.1094 409,167,630 2023-03-31
588 2023-04-11 303,369,700 32,000 74.1431 409,167,630 2023-03-31
589 2023-04-06 303,337,700 14,000 74.1353 409,167,630 2023-03-31
590 2023-04-04 303,323,700 -58,000 74.1319 409,167,630 2023-03-31
591 2023-04-03 303,381,700 20,000 74.1461 409,167,630 2023-03-31
592 2023-03-31 303,361,700 10,000 74.1412 409,167,630 2023-03-31
593 2023-03-30 303,351,700 -14,000 74.1387 409,167,630 2023-02-28
594 2023-03-29 303,365,700 44,000 74.1422 409,167,630 2023-02-28
595 2023-03-28 303,321,700 -40,000 74.1314 409,167,630 2023-02-28
596 2023-03-27 303,361,700 8,000 74.1412 409,167,630 2023-02-28
597 2023-03-24 303,353,700 12,000 74.1392 409,167,630 2023-02-28
598 2023-03-23 303,341,700 -198,000 74.1363 409,167,630 2023-02-28
599 2023-03-22 303,539,700 -60,000 74.1847 409,167,630 2023-02-28
600 2023-03-21 303,599,700 6,000 74.1993 409,167,630 2023-02-28
601 2023-03-20 303,593,700 -56,000 74.1979 409,167,630 2023-02-28
602 2023-03-17 303,649,700 292,000 74.2116 409,167,630 2023-02-28
603 2023-03-16 303,357,700 -124,000 74.1402 409,167,630 2023-02-28
604 2023-03-15 303,481,700 -18,602,000 74.1705 409,167,630 2023-02-28
605 2023-03-14 322,083,700 940,000 78.7168 409,167,630 2023-02-28
606 2023-03-13 321,143,700 382,000 78.4871 409,167,630 2023-02-28
607 2023-03-10 320,761,700 -194,000 78.3937 409,167,630 2023-02-28
608 2023-03-09 320,955,700 -102,000 78.4411 409,167,630 2023-02-28
609 2023-03-08 321,057,700 -1,096,000 78.4661 409,167,630 2023-02-28
610 2023-03-07 322,153,700 -5,816,000 78.7339 409,167,630 2023-02-28
611 2023-03-06 327,969,700 -108,000 80.1553 409,167,630 2023-02-28
612 2023-03-03 328,077,700 -380,000 80.1817 409,167,630 2023-02-28
613 2023-03-02 328,457,700 6,000 80.2746 409,167,630 2023-02-28
614 2023-03-01 328,451,700 10,000 80.2731 409,167,630 2023-02-28
615 2023-02-28 328,441,700 -2,000 80.2707 409,167,630 2023-02-28
616 2023-02-27 328,443,700 -42,000 80.2712 409,167,630 2023-01-31
617 2023-02-24 328,485,700 -4,000 80.2814 409,167,630 2023-01-31
618 2023-02-23 328,489,700 8,000 80.2824 409,167,630 2023-01-31
619 2023-02-22 328,481,700 -70,000 80.2805 409,167,630 2023-01-31
620 2023-02-21 328,551,700 -114,000 80.2976 409,167,630 2023-01-31
621 2023-02-20 328,665,700 -178,000 80.3254 409,167,630 2023-01-31
622 2023-02-17 328,843,700 -42,000 80.3689 409,167,630 2023-01-31
623 2023-02-16 328,885,700 -102,000 80.3792 409,167,630 2023-01-31
624 2023-02-15 328,987,700 -16,000 80.4041 409,167,630 2023-01-31
625 2023-02-14 329,003,700 -16,000 80.4080 409,167,630 2023-01-31
626 2023-02-13 329,019,700 0 80.4120 409,167,630 2023-01-31
627 2023-02-10 329,019,700 -10,000 80.4120 409,167,630 2023-01-31
628 2023-02-09 329,029,700 -64,000 80.4144 409,167,630 2023-01-31
629 2023-02-08 329,093,700 0 80.4300 409,167,630 2023-01-31
630 2023-02-07 329,093,700 -6,000 80.4300 409,167,630 2023-01-31
631 2023-02-06 329,099,700 -36,000 80.4315 409,167,630 2023-01-31
632 2023-02-03 329,135,700 -32,000 80.4403 409,167,630 2023-01-31
633 2023-02-02 329,167,700 -46,000 80.4481 409,167,630 2023-01-31
634 2023-02-01 329,213,700 -132,000 80.4594 409,167,630 2023-01-31
635 2023-01-31 329,345,700 2,000 80.4916 409,167,630 2023-01-31
636 2023-01-30 329,343,700 20,000 80.4911 409,167,630 2022-12-31
637 2023-01-27 329,323,700 2,000 80.4863 409,167,630 2022-12-31
638 2023-01-26 329,321,700 0 80.4858 409,167,630 2022-12-31
639 2023-01-20 329,321,700 0 80.4858 409,167,630 2022-12-31
640 2023-01-19 329,321,700 0 80.4858 409,167,630 2022-12-31
641 2023-01-18 329,321,700 6,000 80.4858 409,167,630 2022-12-31
642 2023-01-17 329,315,700 14,000 80.4843 409,167,630 2022-12-31
643 2023-01-16 329,301,700 0 80.4809 409,167,630 2022-12-31
644 2023-01-13 329,301,700 -6,000 80.4809 409,167,630 2022-12-31
645 2023-01-12 329,307,700 -126,000 80.4823 409,167,630 2022-12-31
646 2023-01-11 329,433,700 -10,000 80.5131 409,167,630 2022-12-31
647 2023-01-10 329,443,700 0 80.5156 409,167,630 2022-12-31
648 2023-01-09 329,443,700 0 80.5156 409,167,630 2022-12-31
649 2023-01-06 329,443,700 -2,000 80.5156 409,167,630 2022-12-31
650 2023-01-05 329,445,700 0 80.5161 409,167,630 2022-12-31
651 2023-01-04 329,445,700 -16,000 80.5161 409,167,630 2022-12-31
652 2023-01-03 329,461,700 0 80.5200 409,167,630 2022-12-31
653 2022-12-30 329,461,700 0 80.5200 409,167,630 2022-11-30
654 2022-12-29 329,461,700 2,188,000 80.5200 409,167,630 2022-11-30
655 2022-12-28 327,273,700 898,000 79.9852 409,167,630 2022-11-30
656 2022-12-23 326,375,700 706,000 79.7658 409,167,630 2022-11-30
657 2022-12-22 325,669,700 6,000 79.5932 409,167,630 2022-11-30
658 2022-12-21 325,663,700 50,000 79.5918 409,167,630 2022-11-30
659 2022-12-20 325,613,700 0 79.5795 409,167,630 2022-11-30
660 2022-12-19 325,613,700 18,000 79.5795 409,167,630 2022-11-30
661 2022-12-16 325,595,700 20,000 79.5751 409,167,630 2022-11-30
662 2022-12-15 325,575,700 46,000 79.5702 409,167,630 2022-11-30
663 2022-12-14 325,529,700 -72,000 79.5590 409,167,630 2022-11-30
664 2022-12-13 325,601,700 -96,000 79.5766 409,167,630 2022-11-30
665 2022-12-12 325,697,700 -2,000 79.6001 409,167,630 2022-11-30
666 2022-12-09 325,699,700 0 79.6006 409,167,630 2022-11-30
667 2022-12-08 325,699,700 0 79.6006 409,167,630 2022-11-30
668 2022-12-07 325,699,700 0 79.6006 409,167,630 2022-11-30
669 2022-12-06 325,699,700 0 79.6006 409,167,630 2022-11-30
670 2022-12-05 325,699,700 0 79.6006 409,167,630 2022-11-30
671 2022-12-02 325,699,700 0 79.6006 409,167,630 2022-11-30
672 2022-12-01 325,699,700 0 79.6006 409,167,630 2022-11-30
673 2022-11-30 325,699,700 0 79.6006 409,167,630 2022-11-30
674 2022-11-29 325,699,700 0 79.6006 409,167,630 2022-10-31
675 2022-11-28 325,699,700 0 79.6006 409,167,630 2022-10-31
676 2022-11-25 325,699,700 0 79.6006 409,167,630 2022-10-31
677 2022-11-24 325,699,700 0 79.6006 409,167,630 2022-10-31
678 2022-11-23 325,699,700 0 79.6006 409,167,630 2022-10-31
679 2022-11-22 325,699,700 0 79.6006 409,167,630 2022-10-31
680 2022-11-21 325,699,700 0 79.6006 409,167,630 2022-10-31
681 2022-11-18 325,699,700 0 79.6006 409,167,630 2022-10-31
682 2022-11-17 325,699,700 0 79.6006 409,167,630 2022-10-31
683 2022-11-16 325,699,700 -20,000 79.6006 409,167,630 2022-10-31
684 2022-11-15 325,719,700 0 79.6054 409,167,630 2022-10-31
685 2022-11-14 325,719,700 0 79.6054 409,167,630 2022-10-31
686 2022-11-11 325,719,700 0 79.6054 409,167,630 2022-10-31
687 2022-11-10 325,719,700 0 79.6054 409,167,630 2022-10-31
688 2022-11-09 325,719,700 0 79.6054 409,167,630 2022-10-31
689 2022-11-08 325,719,700 0 79.6054 409,167,630 2022-10-31
690 2022-11-07 325,719,700 0 79.6054 409,167,630 2022-10-31
691 2022-11-04 325,719,700 0 79.6054 409,167,630 2022-10-31
692 2022-11-03 325,719,700 0 79.6054 409,167,630 2022-10-31
693 2022-11-02 325,719,700 0 79.6054 409,167,630 2022-10-31
694 2022-11-01 325,719,700 0 79.6054 409,167,630 2022-10-31
695 2022-10-31 325,719,700 10,000 79.6054 409,167,630 2022-10-31
696 2022-10-28 325,709,700 0 79.6030 409,167,630 2022-09-30
697 2022-10-27 325,709,700 0 79.6030 409,167,630 2022-09-30
698 2022-10-26 325,709,700 0 79.6030 409,167,630 2022-09-30
699 2022-10-25 325,709,700 0 79.6030 409,167,630 2022-09-30
700 2022-10-24 325,709,700 -2,000 79.6030 409,167,630 2022-09-30
701 2022-10-21 325,711,700 0 79.6035 409,167,630 2022-09-30
702 2022-10-20 325,711,700 0 79.6035 409,167,630 2022-09-30
703 2022-10-19 325,711,700 0 79.6035 409,167,630 2022-09-30
704 2022-10-18 325,711,700 0 79.6035 409,167,630 2022-09-30
705 2022-10-17 325,711,700 0 79.6035 409,167,630 2022-09-30
706 2022-10-14 325,711,700 0 79.6035 409,167,630 2022-09-30
707 2022-10-13 325,711,700 2,000 79.6035 409,167,630 2022-09-30
708 2022-10-12 325,709,700 0 79.6030 409,167,630 2022-09-30
709 2022-10-11 325,709,700 0 79.6030 409,167,630 2022-09-30
710 2022-10-10 325,709,700 0 79.6030 409,167,630 2022-09-30
711 2022-10-07 325,709,700 0 79.6030 409,167,630 2022-09-30
712 2022-10-06 325,709,700 0 79.6030 409,167,630 2022-09-30
713 2022-10-05 325,709,700 0 79.6030 409,167,630 2022-09-30
714 2022-10-03 325,709,700 0 79.6030 409,167,630 2022-09-30
715 2022-09-30 325,709,700 0 79.6030 409,167,630 2022-09-30
716 2022-09-29 325,709,700 376,000 79.6030 409,167,630 2022-08-31
717 2022-09-28 325,333,700 0 79.5111 409,167,630 2022-08-31
718 2022-09-27 325,333,700 0 79.5111 409,167,630 2022-08-31
719 2022-09-26 325,333,700 0 79.5111 409,167,630 2022-08-31
720 2022-09-23 325,333,700 0 79.5111 409,167,630 2022-08-31
721 2022-09-22 325,333,700 0 79.5111 409,167,630 2022-08-31
722 2022-09-21 325,333,700 0 79.5111 409,167,630 2022-08-31
723 2022-09-20 325,333,700 2,000 79.5111 409,167,630 2022-08-31
724 2022-09-19 325,331,700 0 79.5106 409,167,630 2022-08-31
725 2022-09-16 325,331,700 0 79.5106 409,167,630 2022-08-31
726 2022-09-15 325,331,700 0 79.5106 409,167,630 2022-08-31
727 2022-09-14 325,331,700 0 79.5106 409,167,630 2022-08-31
728 2022-09-13 325,331,700 0 79.5106 409,167,630 2022-08-31
729 2022-09-09 325,331,700 0 79.5106 409,167,630 2022-08-31
730 2022-09-08 325,331,700 0 79.5106 409,167,630 2022-08-31
731 2022-09-07 325,331,700 -10,000 79.5106 409,167,630 2022-08-31
732 2022-09-06 325,341,700 0 79.5131 409,167,630 2022-08-31
733 2022-09-05 325,341,700 -2,000 79.5131 409,167,630 2022-08-31
734 2022-09-02 325,343,700 0 79.5135 409,167,630 2022-08-31
735 2022-09-01 325,343,700 0 79.5135 409,167,630 2022-08-31
736 2022-08-31 325,343,700 0 79.5135 409,167,630 2022-08-31
737 2022-08-30 325,343,700 -2,000 79.5135 409,167,630 2022-07-31
738 2022-08-29 325,345,700 0 79.5140 409,167,630 2022-07-31
739 2022-08-26 325,345,700 0 79.5140 409,167,630 2022-07-31
740 2022-08-25 325,345,700 6,000 79.5140 409,167,630 2022-07-31
741 2022-08-24 325,339,700 0 79.5126 409,167,630 2022-07-31
742 2022-08-23 325,339,700 0 79.5126 409,167,630 2022-07-31
743 2022-08-22 325,339,700 0 79.5126 409,167,630 2022-07-31
744 2022-08-19 325,339,700 0 79.5126 409,167,630 2022-07-31
745 2022-08-18 325,339,700 0 79.5126 409,167,630 2022-07-31
746 2022-08-17 325,339,700 0 79.5126 409,167,630 2022-07-31
747 2022-08-16 325,339,700 0 79.5126 409,167,630 2022-07-31
748 2022-08-15 325,339,700 -2,000 79.5126 409,167,630 2022-07-31
749 2022-08-12 325,341,700 -10,000 79.5131 409,167,630 2022-07-31
750 2022-08-11 325,351,700 0 79.5155 409,167,630 2022-07-31
751 2022-08-10 325,351,700 -2,000 79.5155 409,167,630 2022-07-31
752 2022-08-09 325,353,700 2,000 79.5160 409,167,630 2022-07-31
753 2022-08-08 325,351,700 0 79.5155 409,167,630 2022-07-31
754 2022-08-05 325,351,700 0 79.5155 409,167,630 2022-07-31
755 2022-08-04 325,351,700 4,000 79.5155 409,167,630 2022-07-31
756 2022-08-03 325,347,700 2,000 79.5145 409,167,630 2022-07-31
757 2022-08-02 325,345,700 2,000 79.5140 409,167,630 2022-07-31
758 2022-08-01 325,343,700 0 79.5135 409,167,630 2022-07-31
759 2022-07-29 325,343,700 0 79.5135 409,167,630 2022-06-30
760 2022-07-28 325,343,700 2,000 79.5135 409,167,630 2022-06-30
761 2022-07-27 325,341,700 0 79.5131 409,167,630 2022-06-30
762 2022-07-26 325,341,700 0 79.5131 409,167,630 2022-06-30
763 2022-07-25 325,341,700 0 79.5131 409,167,630 2022-06-30
764 2022-07-22 325,341,700 2,000 79.5131 409,167,630 2022-06-30
765 2022-07-21 325,339,700 4,000 79.5126 409,167,630 2022-06-30
766 2022-07-20 325,335,700 0 79.5116 409,167,630 2022-06-30
767 2022-07-19 325,335,700 2,000 79.5116 409,167,630 2022-06-30
768 2022-07-18 325,333,700 2,000 79.5111 409,167,630 2022-06-30
769 2022-07-15 325,331,700 20,000 79.5106 409,167,630 2022-06-30
770 2022-07-14 325,311,700 -16,000 79.5057 409,167,630 2022-06-30
771 2022-07-13 325,327,700 10,000 79.5096 409,167,630 2022-06-30
772 2022-07-12 325,317,700 0 79.5072 409,167,630 2022-06-30
773 2022-07-11 325,317,700 -10,000 79.5072 409,167,630 2022-06-30
774 2022-07-08 325,327,700 0 79.5096 409,167,630 2022-06-30
775 2022-07-07 325,327,700 0 79.5096 409,167,630 2022-06-30
776 2022-07-06 325,327,700 0 79.5096 409,167,630 2022-06-30
777 2022-07-05 325,327,700 0 79.5096 409,167,630 2022-06-30
778 2022-07-04 325,327,700 0 79.5096 409,167,630 2022-06-30
779 2022-06-30 325,327,700 -6,000 79.5096 409,167,630 2022-06-30
780 2022-06-29 325,333,700 -6,000 79.5111 409,167,630 2022-05-31
781 2022-06-28 325,339,700 0 79.5126 409,167,630 2022-05-31
782 2022-06-27 325,339,700 -6,000 79.5126 409,167,630 2022-05-31
783 2022-06-24 325,345,700 0 79.5140 409,167,630 2022-05-31
784 2022-06-23 325,345,700 0 79.5140 409,167,630 2022-05-31
785 2022-06-22 325,345,700 0 79.5140 409,167,630 2022-05-31
786 2022-06-21 325,345,700 -12,500,000 79.5140 409,167,630 2022-05-31
787 2022-06-20 337,845,700 10,000 82.5690 409,167,630 2022-05-31
788 2022-06-17 337,835,700 0 82.5666 409,167,630 2022-05-31
789 2022-06-16 337,835,700 0 82.5666 409,167,630 2022-05-31
790 2022-06-15 337,835,700 0 82.5666 409,167,630 2022-05-31
791 2022-06-14 337,835,700 0 82.5666 409,167,630 2022-05-31
792 2022-06-13 337,835,700 4,000 82.5666 409,167,630 2022-05-31
793 2022-06-10 337,831,700 0 82.5656 409,167,630 2022-05-31
794 2022-06-09 337,831,700 -2,000 82.5656 409,167,630 2022-05-31
795 2022-06-08 337,833,700 -13,864,000 82.5661 409,167,630 2022-05-31
796 2022-06-07 351,697,700 -6,000 85.9544 409,167,630 2022-05-31
797 2022-06-06 351,703,700 -42,000 85.9559 409,167,630 2022-05-31
798 2022-06-02 351,745,700 -288,000 85.9662 409,167,630 2022-05-31
799 2022-06-01 352,033,700 -120,000 86.0365 409,167,630 2022-05-31
800 2022-05-31 352,153,700 -128,000 86.0659 409,167,630 2022-05-31
801 2022-05-30 352,281,700 -46,000 86.0972 409,167,630 2022-04-30
802 2022-05-27 352,327,700 -40,000 86.1084 409,167,630 2022-04-30
803 2022-05-26 352,367,700 -262,000 86.1182 409,167,630 2022-04-30
804 2022-05-25 352,629,700 -100,000 86.1822 409,167,630 2022-04-30
805 2022-05-24 352,729,700 -82,000 86.2066 409,167,630 2022-04-30
806 2022-05-23 352,811,700 -110,000 86.2267 409,167,630 2022-04-30
807 2022-05-20 352,921,700 -2,000 86.2536 409,167,630 2022-04-30
808 2022-05-19 352,923,700 2,000 86.2541 409,167,630 2022-04-30
809 2022-05-18 352,921,700 0 86.2536 409,167,630 2022-04-30
810 2022-05-17 352,921,700 0 86.2536 409,167,630 2022-04-30
811 2022-05-16 352,921,700 0 86.2536 409,167,630 2022-04-30
812 2022-05-13 352,921,700 0 86.2536 409,167,630 2022-04-30
813 2022-05-12 352,921,700 -920,000 86.2536 409,167,630 2022-04-30
814 2022-05-11 353,841,700 0 86.4784 409,167,630 2022-04-30
815 2022-05-10 353,841,700 0 86.4784 409,167,630 2022-04-30
816 2022-05-06 353,841,700 -16,000 86.4784 409,167,630 2022-04-30
817 2022-05-05 353,857,700 -12,000 86.4823 409,167,630 2022-04-30
818 2022-05-04 353,869,700 -2,000 86.4853 409,167,630 2022-04-30
819 2022-05-03 353,871,700 -108,000 86.4858 409,167,630 2022-04-30
820 2022-04-29 353,979,700 -128,000 86.5121 409,167,630 2022-03-31
821 2022-04-28 354,107,700 -100,000 86.5434 409,167,630 2022-03-31
822 2022-04-27 354,207,700 -32,000 86.5679 409,167,630 2022-03-31
823 2022-04-26 354,239,700 -8,000 86.5757 409,167,630 2022-03-31
824 2022-04-25 354,247,700 -28,000 86.5776 409,167,630 2022-03-31
825 2022-04-22 354,275,700 -10,000 86.5845 409,167,630 2022-03-31
826 2022-04-21 354,285,700 0 86.5869 409,167,630 2022-03-31
827 2022-04-20 354,285,700 6,000 86.5869 409,167,630 2022-03-31
828 2022-04-19 354,279,700 0 86.5855 409,167,630 2022-03-31
829 2022-04-14 354,279,700 8,000 86.5855 409,167,630 2022-03-31
830 2022-04-13 354,271,700 0 86.5835 409,167,630 2022-03-31
831 2022-04-12 354,271,700 0 86.5835 409,167,630 2022-03-31
832 2022-04-11 354,271,700 0 86.5835 409,167,630 2022-03-31
833 2022-04-08 354,271,700 16,000 86.5835 409,167,630 2022-03-31
834 2022-04-07 354,255,700 -2,000 86.5796 409,167,630 2022-03-31
835 2022-04-06 354,257,700 -406,000 86.5801 409,167,630 2022-03-31
836 2022-04-04 354,663,700 -30,000 86.6793 409,167,630 2022-03-31
837 2022-04-01 354,693,700 -126,000 86.6866 409,167,630 2022-03-31
838 2022-03-31 354,819,700 -108,000 86.7174 409,167,630 2022-03-31
839 2022-03-30 354,927,700 -78,000 86.7438 409,167,630 2022-02-28
840 2022-03-29 355,005,700 4,000 86.7629 409,167,630 2022-02-28
841 2022-03-28 355,001,700 -22,000 86.7619 409,167,630 2022-02-28
842 2022-03-25 355,023,700 -36,000 86.7673 409,167,630 2022-02-28
843 2022-03-24 355,059,700 -10,000 86.7761 409,167,630 2022-02-28
844 2022-03-23 355,069,700 8,000 86.7785 409,167,630 2022-02-28
845 2022-03-22 355,061,700 -954,000 86.7766 409,167,630 2022-02-28
846 2022-03-21 356,015,700 -10,000 87.0097 409,167,630 2022-02-28
847 2022-03-18 356,025,700 -12,000 87.0122 409,167,630 2022-02-28
848 2022-03-17 356,037,700 0 87.0151 409,167,630 2022-02-28
849 2022-03-16 356,037,700 0 87.0151 409,167,630 2022-02-28
850 2022-03-15 356,037,700 -12,000 87.0151 409,167,630 2022-02-28
851 2022-03-14 356,049,700 0 87.0181 409,167,630 2022-02-28
852 2022-03-11 356,049,700 0 87.0181 409,167,630 2022-02-28
853 2022-03-10 356,049,700 0 87.0181 409,167,630 2022-02-28
854 2022-03-09 356,049,700 0 87.0181 409,167,630 2022-02-28
855 2022-03-08 356,049,700 0 87.0181 409,167,630 2022-02-28
856 2022-03-07 356,049,700 0 87.0181 409,167,630 2022-02-28
857 2022-03-04 356,049,700 -4,000 87.0181 409,167,630 2022-02-28
858 2022-03-03 356,053,700 -12,000 87.0190 409,167,630 2022-02-28
859 2022-03-02 356,065,700 -86,000 87.0220 409,167,630 2022-02-28
860 2022-03-01 356,151,700 -8,000 87.0430 409,167,630 2022-02-28
861 2022-02-28 356,159,700 -6,000 87.0449 409,167,630 2022-02-28
862 2022-02-25 356,165,700 0 87.0464 409,167,630 2022-01-31
863 2022-02-24 356,165,700 0 87.0464 409,167,630 2022-01-31
864 2022-02-23 356,165,700 -2,000 87.0464 409,167,630 2022-01-31
865 2022-02-22 356,167,700 -6,000 87.0469 409,167,630 2022-01-31
866 2022-02-21 356,173,700 0 87.0484 409,167,630 2022-01-31
867 2022-02-18 356,173,700 -4,000 87.0484 409,167,630 2022-01-31
868 2022-02-17 356,177,700 -8,000 87.0493 409,167,630 2022-01-31
869 2022-02-16 356,185,700 0 87.0513 409,167,630 2022-01-31
870 2022-02-15 356,185,700 -8,000 87.0513 409,167,630 2022-01-31
871 2022-02-14 356,193,700 -12,000 87.0532 409,167,630 2022-01-31
872 2022-02-11 356,205,700 8,000 87.0562 409,167,630 2022-01-31
873 2022-02-10 356,197,700 0 87.0542 409,167,630 2022-01-31
874 2022-02-09 356,197,700 2,000 87.0542 409,167,630 2022-01-31
875 2022-02-08 356,195,700 -6,000 87.0537 409,167,630 2022-01-31
876 2022-02-07 356,201,700 -48,000 87.0552 409,167,630 2022-01-31
877 2022-02-04 356,249,700 -4,000 87.0669 409,167,630 2022-01-31
878 2022-01-31 356,253,700 0 87.0679 409,167,630 2022-01-31
879 2022-01-28 356,253,700 -2,000 87.0679 409,167,630 2022-01-10
880 2022-01-27 356,255,700 -32,000 87.0684 409,167,630 2022-01-10
881 2022-01-26 356,287,700 0 87.0762 409,167,630 2022-01-10
882 2022-01-25 356,287,700 -46,000 87.0762 409,167,630 2022-01-10
883 2022-01-24 356,333,700 -3,352,000 87.0875 409,167,630 2022-01-10
884 2022-01-21 359,685,700 -20,000 87.9067 409,167,630 2022-01-10
885 2022-01-20 359,705,700 0 87.9116 409,167,630 2022-01-10
886 2022-01-19 359,705,700 -36,000 87.9116 409,167,630 2022-01-10
887 2022-01-18 359,741,700 -14,000 87.9204 409,167,630 2022-01-10
888 2022-01-17 359,755,700 0 87.9238 409,167,630 2022-01-10
889 2022-01-14 359,755,700 -18,000 87.9238 409,167,630 2022-01-10
890 2022-01-13 359,773,700 8,000 87.9282 409,167,630 2022-01-10
891 2022-01-12 359,765,700 775,200 87.9262 409,167,630 2022-01-10
892 2022-01-11 358,990,500 14,000 87.7368 409,167,630 2022-01-10
893 2022-01-10 358,976,500 -60,000 87.7334 409,167,630 2022-01-10
894 2022-01-07 359,036,500 14,000 89.7591 400,000,000 2021-12-31
895 2022-01-06 359,022,500 -4,000 89.7556 400,000,000 2021-12-31
896 2022-01-05 359,026,500 -28,000 89.7566 400,000,000 2021-12-31
897 2022-01-04 359,054,500 -795,200 89.7636 400,000,000 2021-12-31
898 2022-01-03 359,849,700 -42,000 89.9624 400,000,000 2021-12-31
899 2021-12-31 359,891,700 0 89.9729 400,000,000 2021-12-31
900 2021-12-30 359,891,700 -24,000 89.9729 400,000,000 2021-11-30
901 2021-12-29 359,915,700 -64,000 89.9789 400,000,000 2021-11-30
902 2021-12-28 359,979,700 -258,000 89.9949 400,000,000 2021-11-30
903 2021-12-24 360,237,700 0 90.0594 400,000,000 2021-11-30
904 2021-12-23 360,237,700 -244,000 90.0594 400,000,000 2021-11-30
905 2021-12-22 360,481,700 -554,000 90.1204 400,000,000 2021-11-30
906 2021-12-21 361,035,700 -446,000 90.2589 400,000,000 2021-11-30
907 2021-12-20 361,481,700 -506,000 90.3704 400,000,000 2021-11-30
908 2021-12-17 361,987,700 -266,000 90.4969 400,000,000 2021-11-30
909 2021-12-16 362,253,700 -24,000 90.5634 400,000,000 2021-11-30
910 2021-12-15 362,277,700 -2,000 90.5694 400,000,000 2021-11-30
911 2021-12-14 362,279,700 20,000 90.5699 400,000,000 2021-11-30
912 2021-12-13 362,259,700 -30,000 90.5649 400,000,000 2021-11-30
913 2021-12-10 362,289,700 -80,000 90.5724 400,000,000 2021-11-30
914 2021-12-09 362,369,700 14,000 90.5924 400,000,000 2021-11-30
915 2021-12-08 362,355,700 -574,000 90.5889 400,000,000 2021-11-30
916 2021-12-07 362,929,700 12,000 90.7324 400,000,000 2021-11-30
917 2021-12-06 362,917,700 46,000 90.7294 400,000,000 2021-11-30
918 2021-12-03 362,871,700 -70,000 90.7179 400,000,000 2021-11-30
919 2021-12-02 362,941,700 84,000 90.7354 400,000,000 2021-11-30
920 2021-12-01 362,857,700 148,000 90.7144 400,000,000 2021-11-30
921 2021-11-30 362,709,700 396,000 90.6774 400,000,000 2021-11-30
922 2021-11-29 362,313,700 248,000 90.5784 400,000,000 2021-10-31
923 2021-11-26 362,065,700 148,000 90.5164 400,000,000 2021-10-31
924 2021-11-25 361,917,700 -2,364,000 90.4794 400,000,000 2021-10-31
925 2021-11-24 364,281,700 12,000 91.0704 400,000,000 2021-10-31
926 2021-11-23 364,269,700 50,000 91.0674 400,000,000 2021-10-31
927 2021-11-22 364,219,700 -2,404,000 91.0549 400,000,000 2021-10-31
928 2021-11-19 366,623,700 52,000 91.6559 400,000,000 2021-10-31
929 2021-11-18 366,571,700 -28,000 91.6429 400,000,000 2021-10-31
930 2021-11-17 366,599,700 -108,000 91.6499 400,000,000 2021-10-31
931 2021-11-16 366,707,700 24,000 91.6769 400,000,000 2021-10-31
932 2021-11-15 366,683,700 -40,000 91.6709 400,000,000 2021-10-31
933 2021-11-12 366,723,700 -42,000 91.6809 400,000,000 2021-10-31
934 2021-11-11 366,765,700 604,000 91.6914 400,000,000 2021-10-31
935 2021-11-10 366,161,700 88,000 91.5404 400,000,000 2021-10-31
936 2021-11-09 366,073,700 -14,000 91.5184 400,000,000 2021-10-31
937 2021-11-08 366,087,700 -2,628,000 91.5219 400,000,000 2021-10-31
938 2021-11-05 368,715,700 -10,000 92.1789 400,000,000 2021-10-31
939 2021-11-04 368,725,700 2,980,000 92.1814 400,000,000 2021-10-31
940 2021-11-03 365,745,700 34,000 91.4364 400,000,000 2021-10-31
941 2021-11-02 365,711,700 3,986,000 91.4279 400,000,000 2021-10-31
942 2021-11-01 361,725,700 170,000 90.4314 400,000,000 2021-10-31
943 2021-10-29 361,555,700 4,000 90.3889 400,000,000 2021-09-30
944 2021-10-28 361,551,700 -30,000 90.3879 400,000,000 2021-09-30
945 2021-10-27 361,581,700 0 90.3954 400,000,000 2021-09-30
946 2021-10-26 361,581,700 0 90.3954 400,000,000 2021-09-30
947 2021-10-25 361,581,700 0 90.3954 400,000,000 2021-09-30
948 2021-10-22 361,581,700 0 90.3954 400,000,000 2021-09-30
949 2021-10-21 361,581,700 -20,000 90.3954 400,000,000 2021-09-30
950 2021-10-20 361,601,700 112,000 90.4004 400,000,000 2021-09-30
951 2021-10-19 361,489,700 -68,000 90.3724 400,000,000 2021-09-30
952 2021-10-18 361,557,700 40,000 90.3894 400,000,000 2021-09-30
953 2021-10-15 361,517,700 -2,000 90.3794 400,000,000 2021-09-30
954 2021-10-12 361,519,700 74,000 90.3799 400,000,000 2021-09-30
955 2021-10-11 361,445,700 4,544,000 90.3614 400,000,000 2021-09-30
956 2021-10-08 356,901,700 -42,000 89.2254 400,000,000 2021-09-30
957 2021-10-07 356,943,700 2,462,000 89.2359 400,000,000 2021-09-30
958 2021-10-06 354,481,700 2,000 88.6204 400,000,000 2021-09-30
959 2021-10-05 354,479,700 0 88.6199 400,000,000 2021-09-30
960 2021-10-04 354,479,700 12,000 88.6199 400,000,000 2021-09-30
961 2021-09-30 354,467,700 6,000 88.6169 400,000,000 2021-09-30
962 2021-09-29 354,461,700 188,000 88.6154 400,000,000 2021-08-31
963 2021-09-28 354,273,700 44,000 88.5684 400,000,000 2021-08-31
964 2021-09-27 354,229,700 0 88.5574 400,000,000 2021-08-31
965 2021-09-24 354,229,700 48,000 88.5574 400,000,000 2021-08-31
966 2021-09-23 354,181,700 14,000 88.5454 400,000,000 2021-08-31
967 2021-09-21 354,167,700 0 88.5419 400,000,000 2021-08-31
968 2021-09-20 354,167,700 -66,000 88.5419 400,000,000 2021-08-31
969 2021-09-17 354,233,700 -4,000 88.5584 400,000,000 2021-08-31
970 2021-09-16 354,237,700 0 88.5594 400,000,000 2021-08-31
971 2021-09-15 354,237,700 30,000 88.5594 400,000,000 2021-08-31
972 2021-09-14 354,207,700 0 88.5519 400,000,000 2021-08-31
973 2021-09-13 354,207,700 4,000 88.5519 400,000,000 2021-08-31
974 2021-09-10 354,203,700 -18,000 88.5509 400,000,000 2021-08-31
975 2021-09-09 354,221,700 10,000 88.5554 400,000,000 2021-08-31
976 2021-09-08 354,211,700 12,000 88.5529 400,000,000 2021-08-31
977 2021-09-07 354,199,700 170,000 88.5499 400,000,000 2021-08-31
978 2021-09-06 354,029,700 -204,000 88.5074 400,000,000 2021-08-31
979 2021-09-03 354,233,700 -8,000 88.5584 400,000,000 2021-08-31
980 2021-09-02 354,241,700 20,000 88.5604 400,000,000 2021-08-31
981 2021-09-01 354,221,700 50,000 88.5554 400,000,000 2021-08-31
982 2021-08-31 354,171,700 62,000 88.5429 400,000,000 2021-08-31
983 2021-08-30 354,109,700 50,000 88.5274 400,000,000 2021-07-31
984 2021-08-27 354,059,700 70,000 88.5149 400,000,000 2021-07-31
985 2021-08-26 353,989,700 54,000 88.4974 400,000,000 2021-07-31
986 2021-08-25 353,935,700 64,000 88.4839 400,000,000 2021-07-31
987 2021-08-24 353,871,700 82,000 88.4679 400,000,000 2021-07-31
988 2021-08-23 353,789,700 6,000 88.4474 400,000,000 2021-07-31
989 2021-08-20 353,783,700 10,000 88.4459 400,000,000 2021-07-31
990 2021-08-19 353,773,700 162,000,000 88.4434 400,000,000 2021-07-31
991 2021-08-18 191,773,700 3,276,000 47.9434 400,000,000 2021-07-31
992 2021-08-17 188,497,700 32,000 47.1244 400,000,000 2021-07-31
993 2021-08-16 188,465,700 8,000 47.1164 400,000,000 2021-07-31
994 2021-08-13 188,457,700 84,000 47.1144 400,000,000 2021-07-31
995 2021-08-12 188,373,700 84,000 47.0934 400,000,000 2021-07-31
996 2021-08-11 188,289,700 24,000 47.0724 400,000,000 2021-07-31
997 2021-08-10 188,265,700 -616,000 47.0664 400,000,000 2021-07-31
998 2021-08-09 188,881,700 -66,000 47.2204 400,000,000 2021-07-31
999 2021-08-06 188,947,700 204,000 47.2369 400,000,000 2021-07-31
1000 2021-08-05 188,743,700 -6,074,000 47.1859 400,000,000 2021-07-31
1001 2021-08-04 194,817,700 -188,000 48.7044 400,000,000 2021-07-31
1002 2021-08-03 195,005,700 0 48.7514 400,000,000 2021-07-31
1003 2021-08-02 195,005,700 40,000 48.7514 400,000,000 2021-07-31
1004 2021-07-30 194,965,700 -8,000 48.7414 400,000,000 2021-06-30
1005 2021-07-29 194,973,700 40,000 48.7434 400,000,000 2021-06-30
1006 2021-07-28 194,933,700 -10,000 48.7334 400,000,000 2021-06-30
1007 2021-07-27 194,943,700 2,000 48.7359 400,000,000 2021-06-30
1008 2021-07-26 194,941,700 66,000 48.7354 400,000,000 2021-06-30
1009 2021-07-23 194,875,700 0 48.7189 400,000,000 2021-06-30
1010 2021-07-22 194,875,700 0 48.7189 400,000,000 2021-06-30
1011 2021-07-21 194,875,700 -16,000 48.7189 400,000,000 2021-06-30
1012 2021-07-20 194,891,700 10,000 48.7229 400,000,000 2021-06-30
1013 2021-07-19 194,881,700 0 48.7204 400,000,000 2021-06-30
1014 2021-07-16 194,881,700 0 48.7204 400,000,000 2021-06-30
1015 2021-07-15 194,881,700 -12,000 48.7204 400,000,000 2021-06-30
1016 2021-07-14 194,893,700 10,000 48.7234 400,000,000 2021-06-30
1017 2021-07-13 194,883,700 0 48.7209 400,000,000 2021-06-30
1018 2021-07-12 194,883,700 52,000 48.7209 400,000,000 2021-06-30
1019 2021-07-09 194,831,700 -26,000 48.7079 400,000,000 2021-06-30
1020 2021-07-08 194,857,700 0 48.7144 400,000,000 2021-06-30
1021 2021-07-07 194,857,700 4,000 48.7144 400,000,000 2021-06-30
1022 2021-07-06 194,853,700 -20,000 48.7134 400,000,000 2021-06-30
1023 2021-07-05 194,873,700 -1,844,000 48.7184 400,000,000 2021-06-30
1024 2021-07-02 196,717,700 4,000 49.1794 400,000,000 2021-06-30
1025 2021-06-30 196,713,700 -8,186,000 49.1784 400,000,000 2021-06-30
1026 2021-06-29 204,899,700 0 51.2249 400,000,000 2021-05-31
1027 2021-06-28 204,899,700 0 51.2249 400,000,000 2021-05-31
1028 2021-06-25 204,899,700 0 51.2249 400,000,000 2021-05-31
1029 2021-06-24 204,899,700 0 51.2249 400,000,000 2021-05-31
1030 2021-06-23 204,899,700 0 51.2249 400,000,000 2021-05-31
1031 2021-06-22 204,899,700 0 51.2249 400,000,000 2021-05-31
1032 2021-06-21 204,899,700 0 51.2249 400,000,000 2021-05-31
1033 2021-06-18 204,899,700 -6,000 51.2249 400,000,000 2021-05-31
1034 2021-06-17 204,905,700 2,000 51.2264 400,000,000 2021-05-31
1035 2021-06-16 204,903,700 -1,503,640 51.2259 400,000,000 2021-05-31
1036 2021-06-15 206,407,340 -8,000 51.6018 400,000,000 2021-05-31
1037 2021-06-11 206,415,340 0 51.6038 400,000,000 2021-05-31
1038 2021-06-10 206,415,340 0 51.6038 400,000,000 2021-05-31
1039 2021-06-09 206,415,340 0 51.6038 400,000,000 2021-05-31
1040 2021-06-08 206,415,340 0 51.6038 400,000,000 2021-05-31
1041 2021-06-07 206,415,340 10,000 51.6038 400,000,000 2021-05-31
1042 2021-06-04 206,405,340 2,000 51.6013 400,000,000 2021-05-31
1043 2021-06-03 206,403,340 -18,000 51.6008 400,000,000 2021-05-31
1044 2021-06-02 206,421,340 80,000 51.6053 400,000,000 2021-05-31
1045 2021-06-01 206,341,340 4,000 51.5853 400,000,000 2021-05-31
1046 2021-05-31 206,337,340 40,000 51.5843 400,000,000 2021-05-31
1047 2021-05-28 206,297,340 0 51.5743 400,000,000 2021-04-30
1048 2021-05-27 206,297,340 4,000 51.5743 400,000,000 2021-04-30
1049 2021-05-26 206,293,340 -8,000 51.5733 400,000,000 2021-04-30
1050 2021-05-25 206,301,340 4,000 51.5753 400,000,000 2021-04-30
1051 2021-05-24 206,297,340 0 51.5743 400,000,000 2021-04-30
1052 2021-05-21 206,297,340 18,000 51.5743 400,000,000 2021-04-30
1053 2021-05-20 206,279,340 12,000 51.5698 400,000,000 2021-04-30
1054 2021-05-18 206,267,340 78,000 51.5668 400,000,000 2021-04-30
1055 2021-05-17 206,189,340 0 51.5473 400,000,000 2021-04-30
1056 2021-05-14 206,189,340 15,638,000 51.5473 400,000,000 2021-04-30
1057 2021-05-13 190,551,340 26,000 47.6378 400,000,000 2021-04-30
1058 2021-05-12 190,525,340 -6,000 47.6313 400,000,000 2021-04-30
1059 2021-05-11 190,531,340 0 47.6328 400,000,000 2021-04-30
1060 2021-05-10 190,531,340 0 47.6328 400,000,000 2021-04-30
1061 2021-05-07 190,531,340 0 47.6328 400,000,000 2021-04-30
1062 2021-05-06 190,531,340 0 47.6328 400,000,000 2021-04-30
1063 2021-05-05 190,531,340 34,000 47.6328 400,000,000 2021-04-30
1064 2021-05-04 190,497,340 -10,000 47.6243 400,000,000 2021-04-30
1065 2021-05-03 190,507,340 -10,000 47.6268 400,000,000 2021-04-30
1066 2021-04-30 190,517,340 16,000 47.6293 400,000,000 2021-04-30
1067 2021-04-29 190,501,340 -10,000 47.6253 400,000,000 2021-03-31
1068 2021-04-28 190,511,340 20,000 47.6278 400,000,000 2021-03-31
1069 2021-04-27 190,491,340 10,000 47.6228 400,000,000 2021-03-31
1070 2021-04-26 190,481,340 0 47.6203 400,000,000 2021-03-31
1071 2021-04-23 190,481,340 86,000 47.6203 400,000,000 2021-03-31
1072 2021-04-22 190,395,340 -10,000 47.5988 400,000,000 2021-03-31
1073 2021-04-21 190,405,340 16,000 47.6013 400,000,000 2021-03-31
1074 2021-04-20 190,389,340 6,000 47.5973 400,000,000 2021-03-31
1075 2021-04-19 190,383,340 0 47.5958 400,000,000 2021-03-31
1076 2021-04-16 190,383,340 3,280,000 47.5958 400,000,000 2021-03-31
1077 2021-04-15 187,103,340 1,642,000 46.7758 400,000,000 2021-03-31
1078 2021-04-14 185,461,340 92,000 46.3653 400,000,000 2021-03-31
1079 2021-04-13 185,369,340 2,000 46.3423 400,000,000 2021-03-31
1080 2021-04-12 185,367,340 40,000 46.3418 400,000,000 2021-03-31
1081 2021-04-09 185,327,340 0 46.3318 400,000,000 2021-03-31
1082 2021-04-08 185,327,340 2,268,000 46.3318 400,000,000 2021-03-31
1083 2021-04-07 183,059,340 2,000 45.7648 400,000,000 2021-03-31
1084 2021-04-01 183,057,340 11,332,000 45.7643 400,000,000 2021-03-31
1085 2021-03-31 171,725,340 2,000 42.9313 400,000,000 2021-03-31
1086 2021-03-30 171,723,340 3,260,000 42.9308 400,000,000 2021-02-28
1087 2021-03-29 168,463,340 54,000 42.1158 400,000,000 2021-02-28
1088 2021-03-26 168,409,340 10,000 42.1023 400,000,000 2021-02-28
1089 2021-03-25 168,399,340 8,000 42.0998 400,000,000 2021-02-28
1090 2021-03-24 168,391,340 10,000 42.0978 400,000,000 2021-02-28
1091 2021-03-23 168,381,340 78,000 42.0953 400,000,000 2021-02-28
1092 2021-03-22 168,303,340 72,000 42.0758 400,000,000 2021-02-28
1093 2021-03-19 168,231,340 16,000 42.0578 400,000,000 2021-02-28
1094 2021-03-18 168,215,340 -6,000 42.0538 400,000,000 2021-02-28
1095 2021-03-17 168,221,340 48,000 42.0553 400,000,000 2021-02-28
1096 2021-03-16 168,173,340 -10,000 42.0433 400,000,000 2021-02-28
1097 2021-03-15 168,183,340 0 42.0458 400,000,000 2021-02-28
1098 2021-03-12 168,183,340 10,000 42.0458 400,000,000 2021-02-28
1099 2021-03-11 168,173,340 2,000 42.0433 400,000,000 2021-02-28
1100 2021-03-10 168,171,340 26,000 42.0428 400,000,000 2021-02-28
1101 2021-03-09 168,145,340 -58,000 42.0363 400,000,000 2021-02-28
1102 2021-03-08 168,203,340 28,000 42.0508 400,000,000 2021-02-28
1103 2021-03-05 168,175,340 4,000 42.0438 400,000,000 2021-02-28
1104 2021-03-04 168,171,340 22,000 42.0428 400,000,000 2021-02-28
1105 2021-03-03 168,149,340 -20,000 42.0373 400,000,000 2021-02-28
1106 2021-03-02 168,169,340 24,000 42.0423 400,000,000 2021-02-28
1107 2021-03-01 168,145,340 -30,000 42.0363 400,000,000 2021-02-28
1108 2021-02-26 168,175,340 146,000 42.0438 400,000,000 2021-01-31
1109 2021-02-25 168,029,340 -16,000 42.0073 400,000,000 2021-01-31
1110 2021-02-24 168,045,340 -4,000 42.0113 400,000,000 2021-01-31
1111 2021-02-23 168,049,340 0 42.0123 400,000,000 2021-01-31
1112 2021-02-22 168,049,340 -260,000 42.0123 400,000,000 2021-01-31
1113 2021-02-19 168,309,340 -310,000 42.0773 400,000,000 2021-01-31
1114 2021-02-18 168,619,340 -14,000 42.1548 400,000,000 2021-01-31
1115 2021-02-17 168,633,340 20,000 42.1583 400,000,000 2021-01-31
1116 2021-02-16 168,613,340 14,000 42.1533 400,000,000 2021-01-31
1117 2021-02-11 168,599,340 0 42.1498 400,000,000 2021-01-31
1118 2021-02-10 168,599,340 -12,000 42.1498 400,000,000 2021-01-31
1119 2021-02-09 168,611,340 -82,000 42.1528 400,000,000 2021-01-31
1120 2021-02-08 168,693,340 22,000 42.1733 400,000,000 2021-01-31
1121 2021-02-05 168,671,340 0 42.1678 400,000,000 2021-01-31
1122 2021-02-04 168,671,340 -6,000 42.1678 400,000,000 2021-01-31
1123 2021-02-03 168,677,340 24,000 42.1693 400,000,000 2021-01-31
1124 2021-02-02 168,653,340 0 42.1633 400,000,000 2021-01-31
1125 2021-02-01 168,653,340 12,000 42.1633 400,000,000 2021-01-31
1126 2021-01-29 168,641,340 84,000 42.1603 400,000,000 2020-12-31
1127 2021-01-28 168,557,340 4,000 42.1393 400,000,000 2020-12-31
1128 2021-01-27 168,553,340 124,000 42.1383 400,000,000 2020-12-31
1129 2021-01-26 168,429,340 -36,000 42.1073 400,000,000 2020-12-31
1130 2021-01-25 168,465,340 -10,000 42.1163 400,000,000 2020-12-31
1131 2021-01-22 168,475,340 224,000 42.1188 400,000,000 2020-12-31
1132 2021-01-21 168,251,340 128,000 42.0628 400,000,000 2020-12-31
1133 2021-01-20 168,123,340 32,000 42.0308 400,000,000 2020-12-31
1134 2021-01-19 168,091,340 22,000 42.0228 400,000,000 2020-12-31
1135 2021-01-18 168,069,340 6,000 42.0173 400,000,000 2020-12-31
1136 2021-01-15 168,063,340 18,000 42.0158 400,000,000 2020-12-31
1137 2021-01-14 168,045,340 18,000 42.0113 400,000,000 2020-12-31
1138 2021-01-13 168,027,340 -30,000 42.0068 400,000,000 2020-12-31
1139 2021-01-12 168,057,340 102,000 42.0143 400,000,000 2020-12-31
1140 2021-01-11 167,955,340 2,000 41.9888 400,000,000 2020-12-31
1141 2021-01-08 167,953,340 -90,000 41.9883 400,000,000 2020-12-31
1142 2021-01-07 168,043,340 6,000 42.0108 400,000,000 2020-12-31
1143 2021-01-06 168,037,340 42,000 42.0093 400,000,000 2020-12-31
1144 2021-01-05 167,995,340 58,000 41.9988 400,000,000 2020-12-31
1145 2021-01-04 167,937,340 34,000 41.9843 400,000,000 2020-12-31
1146 2020-12-31 167,903,340 0 41.9758 400,000,000 2020-12-31
1147 2020-12-30 167,903,340 -12,000 41.9758 400,000,000 2020-11-30
1148 2020-12-29 167,915,340 68,000 41.9788 400,000,000 2020-11-30
1149 2020-12-28 167,847,340 -13,000 41.9618 400,000,000 2020-11-30
1150 2020-12-24 167,860,340 0 41.9651 400,000,000 2020-11-30
1151 2020-12-23 167,860,340 54,000 41.9651 400,000,000 2020-11-30
1152 2020-12-22 167,806,340 11,000 41.9516 400,000,000 2020-11-30
1153 2020-12-21 167,795,340 12,000 41.9488 400,000,000 2020-11-30
1154 2020-12-18 167,783,340 37,000 41.9458 400,000,000 2020-11-30
1155 2020-12-17 167,746,340 340,000 41.9366 400,000,000 2020-11-30
1156 2020-12-16 167,406,340 6,000 41.8516 400,000,000 2020-11-30
1157 2020-12-15 167,400,340 2,000 41.8501 400,000,000 2020-11-30
1158 2020-12-14 167,398,340 -14,000 41.8496 400,000,000 2020-11-30
1159 2020-12-11 167,412,340 -40,000 41.8531 400,000,000 2020-11-30
1160 2020-12-10 167,452,340 4,000 41.8631 400,000,000 2020-11-30
1161 2020-12-09 167,448,340 -2,000 41.8621 400,000,000 2020-11-30
1162 2020-12-08 167,450,340 2,000 41.8626 400,000,000 2020-11-30
1163 2020-12-07 167,448,340 54,000 41.8621 400,000,000 2020-11-30
1164 2020-12-04 167,394,340 18,000 41.8486 400,000,000 2020-11-30
1165 2020-12-03 167,376,340 2,000 41.8441 400,000,000 2020-11-30
1166 2020-12-02 167,374,340 6,000 41.8436 400,000,000 2020-11-30
1167 2020-12-01 167,368,340 -12,000 41.8421 400,000,000 2020-11-30
1168 2020-11-30 167,380,340 35,000 41.8451 400,000,000 2020-11-30
1169 2020-11-27 167,345,340 114,000 41.8363 400,000,000 2020-10-31
1170 2020-11-26 167,231,340 24,000 41.8078 400,000,000 2020-10-31
1171 2020-11-25 167,207,340 46,000 41.8018 400,000,000 2020-10-31
1172 2020-11-24 167,161,340 12,000 41.7903 400,000,000 2020-10-31
1173 2020-11-23 167,149,340 4,000 41.7873 400,000,000 2020-10-31
1174 2020-11-20 167,145,340 0 41.7863 400,000,000 2020-10-31
1175 2020-11-19 167,145,340 18,006 41.7863 400,000,000 2020-10-31
1176 2020-11-18 167,127,334 -6,000 41.7818 400,000,000 2020-10-31
1177 2020-11-17 167,133,334 22,000 41.7833 400,000,000 2020-10-31
1178 2020-11-16 167,111,334 0 41.7778 400,000,000 2020-10-31
1179 2020-11-13 167,111,334 -28,000 41.7778 400,000,000 2020-10-31
1180 2020-11-12 167,139,334 10,000 41.7848 400,000,000 2020-10-31
1181 2020-11-11 167,129,334 2,000 41.7823 400,000,000 2020-10-31
1182 2020-11-10 167,127,334 -4,000 41.7818 400,000,000 2020-10-31
1183 2020-11-09 167,131,334 -30,000 41.7828 400,000,000 2020-10-31
1184 2020-11-06 167,161,334 -18,000 41.7903 400,000,000 2020-10-31
1185 2020-11-05 167,179,334 -2,000 41.7948 400,000,000 2020-10-31
1186 2020-11-04 167,181,334 12,000 41.7953 400,000,000 2020-10-31
1187 2020-11-03 167,169,334 50,000 41.7923 400,000,000 2020-10-31
1188 2020-11-02 167,119,334 18,000 41.7798 400,000,000 2020-10-31
1189 2020-10-30 167,101,334 0 41.7753 400,000,000 2020-09-30
1190 2020-10-29 167,101,334 0 41.7753 400,000,000 2020-09-30
1191 2020-10-28 167,101,334 -4,000 41.7753 400,000,000 2020-09-30
1192 2020-10-27 167,105,334 -28,000 41.7763 400,000,000 2020-09-30
1193 2020-10-23 167,133,334 74,000 41.7833 400,000,000 2020-09-30
1194 2020-10-22 167,059,334 -72,000 41.7648 400,000,000 2020-09-30
1195 2020-10-21 167,131,334 56,000 41.7828 400,000,000 2020-09-30
1196 2020-10-20 167,075,334 148,000 41.7688 400,000,000 2020-09-30
1197 2020-10-19 166,927,334 68,000 41.7318 400,000,000 2020-09-30
1198 2020-10-16 166,859,334 26,000 41.7148 400,000,000 2020-09-30
1199 2020-10-15 166,833,334 -72,000 41.7083 400,000,000 2020-09-30
1200 2020-10-14 166,905,334 36,000 41.7263 400,000,000 2020-09-30
1201 2020-10-12 166,869,334 144,000 41.7173 400,000,000 2020-09-30
1202 2020-10-09 166,725,334 -60,000 41.6813 400,000,000 2020-09-30
1203 2020-10-08 166,785,334 136,000 41.6963 400,000,000 2020-09-30
1204 2020-10-07 166,649,334 18,000 41.6623 400,000,000 2020-09-30
1205 2020-10-06 166,631,334 -36,000 41.6578 400,000,000 2020-09-30
1206 2020-10-05 166,667,334 -72,000 41.6668 400,000,000 2020-09-30
1207 2020-09-30 166,739,334 -20,000 41.6848 400,000,000 2020-09-30
1208 2020-09-29 166,759,334 -82,000 41.6898 400,000,000 2020-08-31
1209 2020-09-28 166,841,334 -22,000 41.7103 400,000,000 2020-08-31
1210 2020-09-25 166,863,334 24,000 41.7158 400,000,000 2020-08-31
1211 2020-09-24 166,839,334 2,000 41.7098 400,000,000 2020-08-31
1212 2020-09-23 166,837,334 46,000 41.7093 400,000,000 2020-08-31
1213 2020-09-22 166,791,334 136,000 41.6978 400,000,000 2020-08-31
1214 2020-09-21 166,655,334 -14,000 41.6638 400,000,000 2020-08-31
1215 2020-09-18 166,669,334 -142,000 41.6673 400,000,000 2020-08-31
1216 2020-09-17 166,811,334 -64,000 41.7028 400,000,000 2020-08-31
1217 2020-09-16 166,875,334 -88,000 41.7188 400,000,000 2020-08-31
1218 2020-09-15 166,963,334 -110,000 41.7408 400,000,000 2020-08-31
1219 2020-09-14 167,073,334 62,000 41.7683 400,000,000 2020-08-31
1220 2020-09-11 167,011,334 -2,000 41.7528 400,000,000 2020-08-31
1221 2020-09-10 167,013,334 86,000 41.7533 400,000,000 2020-08-31
1222 2020-09-09 166,927,334 -166,000 41.7318 400,000,000 2020-08-31
1223 2020-09-08 167,093,334 -86,000 41.7733 400,000,000 2020-08-31
1224 2020-09-07 167,179,334 -530,000 41.7948 400,000,000 2020-08-31
1225 2020-09-04 167,709,334 -1,434,000 41.9273 400,000,000 2020-08-31
1226 2020-09-03 169,143,334 -178,000 42.2858 400,000,000 2020-08-31
1227 2020-09-02 169,321,334 0 42.3303 400,000,000 2020-08-31
1228 2020-09-01 169,321,334 66,000 42.3303 400,000,000 2020-08-31
1229 2020-08-31 169,255,334 58,000 42.3138 400,000,000 2020-08-31
1230 2020-08-28 169,197,334 78,000 42.2993 400,000,000 2020-07-31
1231 2020-08-27 169,119,334 -14,000 42.2798 400,000,000 2020-07-31
1232 2020-08-26 169,133,334 -72,000 42.2833 400,000,000 2020-07-31
1233 2020-08-25 169,205,334 -98,000 42.3013 400,000,000 2020-07-31
1234 2020-08-24 169,303,334 -54,000 42.3258 400,000,000 2020-07-31
1235 2020-08-21 169,357,334 -68,000 42.3393 400,000,000 2020-07-31
1236 2020-08-20 169,425,334 -166,000 42.3563 400,000,000 2020-07-31
1237 2020-08-19 169,591,334 26,000 42.3978 400,000,000 2020-07-31
1238 2020-08-18 169,565,334 -266,000 42.3913 400,000,000 2020-07-31
1239 2020-08-17 169,831,334 84,600 42.4578 400,000,000 2020-07-31
1240 2020-08-14 169,746,734 302,000 42.4367 400,000,000 2020-07-31
1241 2020-08-13 169,444,734 -402,000 42.3612 400,000,000 2020-07-31
1242 2020-08-12 169,846,734 -26,756 42.4617 400,000,000 2020-07-31
1243 2020-08-11 169,873,490 59,500 42.4684 400,000,000 2020-07-31
1244 2020-08-10 169,813,990 -88,000 42.4535 400,000,000 2020-07-31
1245 2020-08-07 169,901,990 16,024,000 42.4755 400,000,000 2020-07-31
1246 2020-08-06 153,877,990 302,000 38.4695 400,000,000 2020-07-31
1247 2020-08-05 153,575,990 24,400,000 38.3940 400,000,000 2020-07-31
1248 2020-08-04 129,175,990 33,080,000 32.2940 400,000,000 2020-07-31
1249 2020-08-03 96,095,990 -510,000 24.0240 400,000,000 2020-07-31
1250 2020-07-31 96,605,990 -726,000 24.1515 400,000,000 2020-07-31
1251 2020-07-30 97,331,990 -36,000 24.3330 400,000,000 2020-07-15
1252 2020-07-29 97,367,990 -40,000 24.3420 400,000,000 2020-07-15
1253 2020-07-28 97,407,990 380,000 24.3520 400,000,000 2020-07-15
1254 2020-07-27 97,027,990 264,000 24.2570 400,000,000 2020-07-15
1255 2020-07-24 96,763,990 -86,000 24.1910 400,000,000 2020-07-15
1256 2020-07-23 96,849,990 114,000 24.2125 400,000,000 2020-07-15
1257 2020-07-22 96,735,990 -614,000 24.1840 400,000,000 2020-07-15
1258 2020-07-21 97,349,990 305,990 24.3375 400,000,000 2020-07-15
1259 2020-07-20 97,044,000 44,000 24.2610 400,000,000 2020-07-15
1260 2020-07-17 97,000,000 -2,282,000 24.2500 400,000,000 2020-07-15
1261 2020-07-16 99,282,000 0 24.8205 400,000,000 2020-07-15
1262 2020-07-15 99,282,000 24.8205 400,000,000 2020-07-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top