Yik Wo International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08659  2020-07-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 63,989,760 285,000 8.5493 748,482,760 2025-06-30
2 2025-08-28 63,704,760 -170,000 8.5112 748,482,760 2025-06-30
3 2025-08-27 63,874,760 -85,000 8.5339 748,482,760 2025-06-30
4 2025-08-26 63,959,760 -330,000 8.5453 748,482,760 2025-06-30
5 2025-08-25 64,289,760 -305,000 8.5893 748,482,760 2025-06-30
6 2025-08-22 64,594,760 -270,000 8.6301 748,482,760 2025-06-30
7 2025-08-21 64,864,760 -5,000 8.6662 748,482,760 2025-06-30
8 2025-08-20 64,869,760 300,000 8.6668 748,482,760 2025-06-30
9 2025-08-19 64,569,760 210,000 8.6268 748,482,760 2025-06-30
10 2025-08-18 64,359,760 250,000 8.5987 748,482,760 2025-06-30
11 2025-08-15 64,109,760 -3,175,000 8.5653 748,482,760 2025-06-30
12 2025-08-14 67,284,760 -1,065,000 8.9895 748,482,760 2025-06-30
13 2025-08-13 68,349,760 -330,000 9.1318 748,482,760 2025-06-30
14 2025-08-12 68,679,760 -190,000 9.1759 748,482,760 2025-06-30
15 2025-08-11 68,869,760 -5,000 9.2012 748,482,760 2025-06-30
16 2025-08-08 68,874,760 -2,330,000 9.2019 748,482,760 2025-06-30
17 2025-08-07 71,204,760 -235,000 9.5132 748,482,760 2025-06-30
18 2025-08-06 71,439,760 -440,000 9.5446 748,482,760 2025-06-30
19 2025-08-05 71,879,760 -1,140,000 9.6034 748,482,760 2025-06-30
20 2025-08-04 73,019,760 -95,000 9.7557 748,482,760 2025-06-30
21 2025-08-01 73,114,760 -725,000 9.7684 748,482,760 2025-06-30
22 2025-07-31 73,839,760 -1,050,000 9.8653 748,482,760 2025-06-30
23 2025-07-30 74,889,760 -370,000 10.0055 748,482,760 2025-06-30
24 2025-07-29 75,259,760 895,000 10.0550 748,482,760 2025-06-30
25 2025-07-28 74,364,760 -345,000 9.9354 748,482,760 2025-06-30
26 2025-07-25 74,709,760 -145,000 9.9815 748,482,760 2025-06-30
27 2025-07-24 74,854,760 -730,000 10.0009 748,482,760 2025-06-30
28 2025-07-23 75,584,760 -555,000 10.0984 748,482,760 2025-06-30
29 2025-07-22 76,139,760 55,000 10.1725 748,482,760 2025-06-30
30 2025-07-21 76,084,760 -35,000 10.1652 748,482,760 2025-06-30
31 2025-07-18 76,119,760 50,000 10.1699 748,482,760 2025-06-30
32 2025-07-17 76,069,760 -130,000 10.1632 748,482,760 2025-06-30
33 2025-07-16 76,199,760 50,000 10.1806 748,482,760 2025-06-30
34 2025-07-15 76,149,760 -5,000 10.1739 748,482,760 2025-06-30
35 2025-07-14 76,154,760 -30,000 10.1746 748,482,760 2025-06-30
36 2025-07-11 76,184,760 50,000 10.1786 748,482,760 2025-06-30
37 2025-07-10 76,134,760 0 10.1719 748,482,760 2025-06-30
38 2025-07-09 76,134,760 25,000 10.1719 748,482,760 2025-06-30
39 2025-07-08 76,109,760 100,000 10.1685 748,482,760 2025-06-30
40 2025-07-07 76,009,760 6,000,000 10.1552 748,482,760 2025-06-30
41 2025-07-04 70,009,760 495,000 9.3536 748,482,760 2025-06-30
42 2025-07-03 69,514,760 155,000 9.2874 748,482,760 2025-06-30
43 2025-07-02 69,359,760 2,485,000 9.2667 748,482,760 2025-06-30
44 2025-06-30 66,874,760 500,000 8.9347 748,482,760 2025-06-30
45 2025-06-27 66,374,760 70,000 8.8679 748,482,760 2025-05-31
46 2025-06-26 66,304,760 370,000 8.8586 748,482,760 2025-05-31
47 2025-06-25 65,934,760 -5,000 8.8091 748,482,760 2025-05-31
48 2025-06-24 65,939,760 2,345,000 8.8098 748,482,760 2025-05-31
49 2025-06-23 63,594,760 55,000 8.4965 748,482,760 2025-05-31
50 2025-06-20 63,539,760 -5,000 8.4891 748,482,760 2025-05-31
51 2025-06-19 63,544,760 45,000 8.4898 748,482,760 2025-05-31
52 2025-06-18 63,499,760 370,000 8.4838 748,482,760 2025-05-31
53 2025-06-17 63,129,760 3,000,000 8.4344 748,482,760 2025-05-31
54 2025-06-16 60,129,760 55,000 8.0336 748,482,760 2025-05-31
55 2025-06-13 60,074,760 -1,550,000 8.0262 748,482,760 2025-05-31
56 2025-06-12 61,624,760 130,000 8.2333 748,482,760 2025-05-31
57 2025-06-11 61,494,760 -50,000 8.2159 748,482,760 2025-05-31
58 2025-06-10 61,544,760 1,135,000 8.2226 748,482,760 2025-05-31
59 2025-06-09 60,409,760 -100,000 8.0710 748,482,760 2025-05-31
60 2025-06-06 60,509,760 155,000 8.0843 748,482,760 2025-05-31
61 2025-06-05 60,354,760 0 8.0636 748,482,760 2025-05-31
62 2025-06-04 60,354,760 0 8.0636 748,482,760 2025-05-31
63 2025-06-03 60,354,760 160,000 8.0636 748,482,760 2025-05-31
64 2025-06-02 60,194,760 -110,000 8.0422 748,482,760 2025-05-31
65 2025-05-30 60,304,760 70,000 8.0569 748,482,760 2025-04-30
66 2025-05-29 60,234,760 80,000 8.0476 748,482,760 2025-04-30
67 2025-05-28 60,154,760 25,000 8.0369 748,482,760 2025-04-30
68 2025-05-27 60,129,760 -65,000 8.0336 748,482,760 2025-04-30
69 2025-05-26 60,194,760 0 8.0422 748,482,760 2025-04-30
70 2025-05-23 60,194,760 90,000 8.0422 748,482,760 2025-04-30
71 2025-05-22 60,104,760 -450,000 8.0302 748,482,760 2025-04-30
72 2025-05-21 60,554,760 -830,000 8.0903 748,482,760 2025-04-30
73 2025-05-20 61,384,760 5,505,000 8.2012 748,482,760 2025-04-30
74 2025-05-19 55,879,760 10,000 7.4657 748,482,760 2025-04-30
75 2025-05-16 55,869,760 0 7.4644 748,482,760 2025-04-30
76 2025-05-15 55,869,760 60,000 7.4644 748,482,760 2025-04-30
77 2025-05-14 55,809,760 25,000 7.4564 748,482,760 2025-04-30
78 2025-05-13 55,784,760 0 7.4530 748,482,760 2025-04-30
79 2025-05-12 55,784,760 95,000 7.4530 748,482,760 2025-04-30
80 2025-05-09 55,689,760 0 7.4404 748,482,760 2025-04-30
81 2025-05-08 55,689,760 0 7.4404 748,482,760 2025-04-30
82 2025-05-07 55,689,760 0 7.4404 748,482,760 2025-04-30
83 2025-05-06 55,689,760 -25,000 7.4404 748,482,760 2025-04-30
84 2025-05-02 55,714,760 0 7.4437 748,482,760 2025-04-30
85 2025-04-30 55,714,760 -10,000 7.4437 748,482,760 2025-04-30
86 2025-04-29 55,724,760 290,000 7.4450 748,482,760 2025-03-31
87 2025-04-28 55,434,760 100,000 7.4063 748,482,760 2025-03-31
88 2025-04-25 55,334,760 0 7.3929 748,482,760 2025-03-31
89 2025-04-24 55,334,760 5,015,000 7.3929 748,482,760 2025-03-31
90 2025-04-23 50,319,760 100,000 6.7229 748,482,760 2025-03-31
91 2025-04-22 50,219,760 100,000 6.7095 748,482,760 2025-03-31
92 2025-04-17 50,119,760 -130,000 6.6962 748,482,760 2025-03-31
93 2025-04-16 50,249,760 95,000 6.7135 748,482,760 2025-03-31
94 2025-04-15 50,154,760 -25,000 6.7009 748,482,760 2025-03-31
95 2025-04-14 50,179,760 -75,000 6.7042 748,482,760 2025-03-31
96 2025-04-11 50,254,760 95,000 6.7142 748,482,760 2025-03-31
97 2025-04-10 50,159,760 100,000 6.7015 748,482,760 2025-03-31
98 2025-04-09 50,059,760 -40,000 6.6882 748,482,760 2025-03-31
99 2025-04-08 50,099,760 -100,000 6.6935 748,482,760 2025-03-31
100 2025-04-07 50,199,760 0 6.7069 748,482,760 2025-03-31
101 2025-04-03 50,199,760 0 6.7069 748,482,760 2025-03-31
102 2025-04-02 50,199,760 -5,000 6.7069 748,482,760 2025-03-31
103 2025-04-01 50,204,760 -280,000 6.7075 748,482,760 2025-03-31
104 2025-03-31 50,484,760 -15,000 6.7449 748,482,760 2025-03-31
105 2025-03-28 50,499,760 385,000 6.7470 748,482,760 2025-02-28
106 2025-03-27 50,114,760 -5,000 6.6955 748,482,760 2025-02-28
107 2025-03-26 50,119,760 -295,000 6.6962 748,482,760 2025-02-28
108 2025-03-25 50,414,760 -5,000 6.7356 748,482,760 2025-02-28
109 2025-03-24 50,419,760 -20,000 6.7363 748,482,760 2025-02-28
110 2025-03-21 50,439,760 0 6.7389 748,482,760 2025-02-28
111 2025-03-20 50,439,760 24,607,000 6.7389 748,482,760 2025-02-28
112 2025-03-19 25,832,760 -120,000 3.4514 748,482,760 2025-02-28
113 2025-03-18 25,952,760 -5,000 3.4674 748,482,760 2025-02-28
114 2025-03-17 25,957,760 85,000 3.4681 748,482,760 2025-02-28
115 2025-03-14 25,872,760 260,000 3.4567 748,482,760 2025-02-28
116 2025-03-13 25,612,760 -95,000 3.4220 748,482,760 2025-02-28
117 2025-03-12 25,707,760 -1,000,000 3.4346 748,482,760 2025-02-28
118 2025-03-11 26,707,760 2,620,000 3.5683 748,482,760 2025-02-28
119 2025-03-10 24,087,760 165,000 3.2182 748,482,760 2025-02-28
120 2025-03-07 23,922,760 505,000 3.1962 748,482,760 2025-02-28
121 2025-03-06 23,417,760 -40,000 3.1287 748,482,760 2025-02-28
122 2025-03-05 23,457,760 -230,000 3.1340 748,482,760 2025-02-28
123 2025-03-04 23,687,760 0 3.1648 748,482,760 2025-02-28
124 2025-03-03 23,687,760 2,930,000 3.1648 748,482,760 2025-02-28
125 2025-02-28 20,757,760 210,000 2.7733 748,482,760 2025-02-28
126 2025-02-27 20,547,760 45,000 2.7453 748,482,760 2025-01-31
127 2025-02-26 20,502,760 0 2.7392 748,482,760 2025-01-31
128 2025-02-25 20,502,760 100,000 2.7392 748,482,760 2025-01-31
129 2025-02-24 20,402,760 50,000 2.7259 748,482,760 2025-01-31
130 2025-02-21 20,352,760 50,000 2.7192 748,482,760 2025-01-31
131 2025-02-20 20,302,760 0 2.7125 748,482,760 2025-01-31
132 2025-02-19 20,302,760 -100,000 2.7125 748,482,760 2025-01-31
133 2025-02-18 20,402,760 -205,000 2.7259 748,482,760 2025-01-31
134 2025-02-17 20,607,760 -185,000 2.7533 748,482,760 2025-01-31
135 2025-02-14 20,792,760 -30,000 2.7780 748,482,760 2025-01-31
136 2025-02-13 20,822,760 75,000 2.7820 748,482,760 2025-01-31
137 2025-02-12 20,747,760 -130,000 2.7720 748,482,760 2025-01-31
138 2025-02-11 20,877,760 -545,000 2.7893 748,482,760 2025-01-31
139 2025-02-10 21,422,760 -55,000 2.8622 748,482,760 2025-01-31
140 2025-02-07 21,477,760 -55,000 2.8695 748,482,760 2025-01-31
141 2025-02-06 21,532,760 -220,000 2.8769 748,482,760 2025-01-31
142 2025-02-05 21,752,760 -30,000 2.9062 748,482,760 2025-01-31
143 2025-02-04 21,782,760 -5,000 2.9103 748,482,760 2025-01-31
144 2025-02-03 21,787,760 -65,000 2.9109 748,482,760 2025-01-31
145 2025-01-28 21,852,760 0 2.9196 748,482,760 2024-12-31
146 2025-01-27 21,852,760 -25,000 2.9196 748,482,760 2024-12-31
147 2025-01-24 21,877,760 -105,000 2.9229 748,482,760 2024-12-31
148 2025-01-23 21,982,760 -100,000 2.9370 748,482,760 2024-12-31
149 2025-01-22 22,082,760 -85,000 2.9503 748,482,760 2024-12-31
150 2025-01-21 22,167,760 -260,000 2.9617 748,482,760 2024-12-31
151 2025-01-20 22,427,760 240,000 2.9964 748,482,760 2024-12-31
152 2025-01-17 22,187,760 595,000 2.9644 748,482,760 2024-12-31
153 2025-01-16 21,592,760 260,000 2.8849 748,482,760 2024-12-31
154 2025-01-15 21,332,760 -299,905,000 2.8501 748,482,760 2024-12-31
155 2025-01-14 321,237,760 5,000 42.9185 748,482,760 2024-12-31
156 2025-01-13 321,232,760 -65,000 42.9179 748,482,760 2024-12-31
157 2025-01-10 321,297,760 25,000 42.9265 748,482,760 2024-12-31
158 2025-01-09 321,272,760 -90,000 42.9232 748,482,760 2024-12-31
159 2025-01-08 321,362,760 0 42.9352 748,482,760 2024-12-31
160 2025-01-07 321,362,760 -45,000 42.9352 748,482,760 2024-12-31
161 2025-01-06 321,407,760 0 42.9412 748,482,760 2024-12-31
162 2025-01-03 321,407,760 75,000 42.9412 748,482,760 2024-12-31
163 2025-01-02 321,332,760 301,495,000 42.9312 748,482,760 2024-12-31
164 2024-12-31 19,837,760 0 2.6504 748,482,760 2024-12-31
165 2024-12-30 19,837,760 65,000 2.6504 748,482,760 2024-11-30
166 2024-12-27 19,772,760 -110,000 2.6417 748,482,760 2024-11-30
167 2024-12-24 19,882,760 0 2.6564 748,482,760 2024-11-30
168 2024-12-23 19,882,760 275,000 2.6564 748,482,760 2024-11-30
169 2024-12-20 19,607,760 345,000 2.6197 748,482,760 2024-11-30
170 2024-12-19 19,262,760 100,000 2.5736 748,482,760 2024-11-30
171 2024-12-18 19,162,760 55,000 2.5602 748,482,760 2024-11-30
172 2024-12-17 19,107,760 20,000 2.5529 748,482,760 2024-11-30
173 2024-12-16 19,087,760 -40,000 2.5502 748,482,760 2024-11-30
174 2024-12-13 19,127,760 295,000 2.5555 748,482,760 2024-11-30
175 2024-12-12 18,832,760 50,000 2.5161 748,482,760 2024-11-30
176 2024-12-11 18,782,760 0 2.5094 748,482,760 2024-11-30
177 2024-12-10 18,782,760 160,000 2.5094 748,482,760 2024-11-30
178 2024-12-09 18,622,760 -70,000,000 2.4881 748,482,760 2024-11-30
179 2024-12-06 88,622,760 20,000 11.8403 748,482,760 2024-11-30
180 2024-12-05 88,602,760 -10,000 11.8376 748,482,760 2024-11-30
181 2024-12-04 88,612,760 -5,000 11.8390 748,482,760 2024-11-30
182 2024-12-03 88,617,760 -35,000 11.8397 748,482,760 2024-11-30
183 2024-12-02 88,652,760 74,812,760 11.8443 748,482,760 2024-11-30
184 2024-11-29 13,840,000 95,000 1.8491 748,482,760 2024-10-31
185 2024-11-28 13,745,000 15,000 1.8364 748,482,760 2024-10-31
186 2024-11-27 13,730,000 -10,000 1.8344 748,482,760 2024-10-31
187 2024-11-26 13,740,000 0 1.8357 748,482,760 2024-10-31
188 2024-11-25 13,740,000 -20,000 1.8357 748,482,760 2024-10-31
189 2024-11-22 13,760,000 0 1.8384 748,482,760 2024-10-31
190 2024-11-21 13,760,000 0 1.8384 748,482,760 2024-10-31
191 2024-11-20 13,760,000 0 1.8384 748,482,760 2024-10-31
192 2024-11-19 13,760,000 0 1.8384 748,482,760 2024-10-31
193 2024-11-18 13,760,000 5,000 1.8384 748,482,760 2024-10-31
194 2024-11-15 13,755,000 0 1.8377 748,482,760 2024-10-31
195 2024-11-14 13,755,000 0 1.8377 748,482,760 2024-10-31
196 2024-11-13 13,755,000 -5,000 1.8377 748,482,760 2024-10-31
197 2024-11-12 13,760,000 0 1.8384 748,482,760 2024-10-31
198 2024-11-11 13,760,000 -5,000 1.8384 748,482,760 2024-10-31
199 2024-11-08 13,765,000 -100,000 1.8391 748,482,760 2024-10-31
200 2024-11-07 13,865,000 0 1.8524 748,482,760 2024-10-31
201 2024-11-06 13,865,000 -50,000 1.8524 748,482,760 2024-10-31
202 2024-11-05 13,915,000 0 1.8591 748,482,760 2024-10-31
203 2024-11-04 13,915,000 -5,000 1.8591 748,482,760 2024-10-31
204 2024-11-01 13,920,000 0 1.8598 748,482,760 2024-10-31
205 2024-10-31 13,920,000 0 1.8598 748,482,760 2024-10-31
206 2024-10-30 13,920,000 0 1.8598 748,482,760 2024-09-30
207 2024-10-29 13,920,000 -20,000 1.8598 748,482,760 2024-09-30
208 2024-10-28 13,940,000 0 1.8624 748,482,760 2024-09-30
209 2024-10-25 13,940,000 0 1.8624 748,482,760 2024-09-30
210 2024-10-24 13,940,000 -10,000 1.8624 748,482,760 2024-09-30
211 2024-10-23 13,950,000 0 1.8638 748,482,760 2024-09-30
212 2024-10-22 13,950,000 -20,000 1.8638 748,482,760 2024-09-30
213 2024-10-21 13,970,000 0 1.8664 748,482,760 2024-09-30
214 2024-10-18 13,970,000 -110,000 1.8664 748,482,760 2024-09-30
215 2024-10-17 14,080,000 -5,000 1.8811 748,482,760 2024-09-30
216 2024-10-16 14,085,000 5,000 1.8818 748,482,760 2024-09-30
217 2024-10-15 14,080,000 -10,000 1.8811 748,482,760 2024-09-30
218 2024-10-14 14,090,000 0 1.8825 748,482,760 2024-09-30
219 2024-10-10 14,090,000 0 1.8825 748,482,760 2024-09-30
220 2024-10-09 14,090,000 -10,000 1.8825 748,482,760 2024-09-30
221 2024-10-08 14,100,000 -20,000 1.8838 748,482,760 2024-09-30
222 2024-10-07 14,120,000 -270,000 1.8865 748,482,760 2024-09-30
223 2024-10-04 14,390,000 0 1.9226 748,482,760 2024-09-30
224 2024-10-03 14,390,000 0 1.9226 748,482,760 2024-09-30
225 2024-10-02 14,390,000 -1 1.9226 748,482,760 2024-09-30
226 2024-09-30 14,390,001 0 1.9226 748,482,760 2024-09-30
227 2024-09-27 14,390,001 0 1.9226 748,482,760 2024-08-31
228 2024-09-26 14,390,001 0 1.9226 748,482,760 2024-08-31
229 2024-09-25 14,390,001 0 1.9226 748,482,760 2024-08-31
230 2024-09-24 14,390,001 0 1.9226 748,482,760 2024-08-31
231 2024-09-23 14,390,001 35,000 1.9226 748,482,760 2024-08-31
232 2024-09-20 14,355,001 0 1.9179 748,482,760 2024-08-31
233 2024-09-19 14,355,001 5,000 1.9179 748,482,760 2024-08-31
234 2024-09-17 14,350,001 -20,000 1.9172 748,482,760 2024-08-31
235 2024-09-16 14,370,001 0 1.9199 748,482,760 2024-08-31
236 2024-09-13 14,370,001 -10,000 1.9199 748,482,760 2024-08-31
237 2024-09-12 14,380,001 -5,000 1.9212 748,482,760 2024-08-31
238 2024-09-11 14,385,001 0 1.9219 748,482,760 2024-08-31
239 2024-09-10 14,385,001 0 1.9219 748,482,760 2024-08-31
240 2024-09-09 14,385,001 5,000 1.9219 748,482,760 2024-08-31
241 2024-09-05 14,380,001 -30,000 1.9212 748,482,760 2024-08-31
242 2024-09-04 14,410,001 1 1.9252 748,482,760 2024-08-31
243 2024-09-03 14,410,000 0 1.9252 748,482,760 2024-08-31
244 2024-09-02 14,410,000 0 1.9252 748,482,760 2024-08-31
245 2024-08-30 14,410,000 0 1.9252 748,482,760 2024-07-31
246 2024-08-29 14,410,000 -20,000 1.9252 748,482,760 2024-07-31
247 2024-08-28 14,430,000 -5,000 1.9279 748,482,760 2024-07-31
248 2024-08-27 14,435,000 0 1.9286 748,482,760 2024-07-31
249 2024-08-26 14,435,000 0 1.9286 748,482,760 2024-07-31
250 2024-08-23 14,435,000 0 1.9286 748,482,760 2024-07-31
251 2024-08-22 14,435,000 0 1.9286 748,482,760 2024-07-31
252 2024-08-21 14,435,000 30,000 1.9286 748,482,760 2024-07-31
253 2024-08-20 14,405,000 0 1.9246 748,482,760 2024-07-31
254 2024-08-19 14,405,000 0 1.9246 748,482,760 2024-07-31
255 2024-08-16 14,405,000 0 1.9246 748,482,760 2024-07-31
256 2024-08-15 14,405,000 0 1.9246 748,482,760 2024-07-31
257 2024-08-14 14,405,000 -5,000 1.9246 748,482,760 2024-07-31
258 2024-08-13 14,410,000 -5,000 1.9252 748,482,760 2024-07-31
259 2024-08-12 14,415,000 0 1.9259 748,482,760 2024-07-31
260 2024-08-09 14,415,000 -25,000 1.9259 748,482,760 2024-07-31
261 2024-08-08 14,440,000 -5,000 1.9292 748,482,760 2024-07-31
262 2024-08-07 14,445,000 0 1.9299 748,482,760 2024-07-31
263 2024-08-06 14,445,000 -5,000 1.9299 748,482,760 2024-07-31
264 2024-08-05 14,450,000 0 1.9306 748,482,760 2024-07-31
265 2024-08-02 14,450,000 0 1.9306 748,482,760 2024-07-31
266 2024-08-01 14,450,000 0 1.9306 748,482,760 2024-07-31
267 2024-07-31 14,450,000 0 1.9306 748,482,760 2024-07-31
268 2024-07-30 14,450,000 0 1.9306 748,482,760 2024-06-30
269 2024-07-29 14,450,000 0 1.9306 748,482,760 2024-06-30
270 2024-07-26 14,450,000 0 1.9306 748,482,760 2024-06-30
271 2024-07-25 14,450,000 -10,000 1.9306 748,482,760 2024-06-30
272 2024-07-24 14,460,000 0 1.9319 748,482,760 2024-06-30
273 2024-07-23 14,460,000 10,000 1.9319 748,482,760 2024-06-30
274 2024-07-22 14,450,000 0 1.9306 748,482,760 2024-06-30
275 2024-07-19 14,450,000 0 1.9306 748,482,760 2024-06-30
276 2024-07-18 14,450,000 0 1.9306 748,482,760 2024-06-30
277 2024-07-17 14,450,000 0 1.9306 748,482,760 2024-06-30
278 2024-07-16 14,450,000 0 1.9306 748,482,760 2024-06-30
279 2024-07-15 14,450,000 0 1.9306 748,482,760 2024-06-30
280 2024-07-12 14,450,000 0 1.9306 748,482,760 2024-06-30
281 2024-07-11 14,450,000 0 1.9306 748,482,760 2024-06-30
282 2024-07-10 14,450,000 0 1.9306 748,482,760 2024-06-30
283 2024-07-09 14,450,000 0 1.9306 748,482,760 2024-06-30
284 2024-07-08 14,450,000 0 1.9306 748,482,760 2024-06-30
285 2024-07-05 14,450,000 0 1.9306 748,482,760 2024-06-30
286 2024-07-04 14,450,000 0 1.9306 748,482,760 2024-06-30
287 2024-07-03 14,450,000 0 1.9306 748,482,760 2024-06-30
288 2024-07-02 14,450,000 0 1.9306 748,482,760 2024-06-30
289 2024-06-28 14,450,000 0 1.9306 748,482,760 2024-05-31
290 2024-06-27 14,450,000 0 1.9306 748,482,760 2024-05-31
291 2024-06-26 14,450,000 0 1.9306 748,482,760 2024-05-31
292 2024-06-25 14,450,000 0 1.9306 748,482,760 2024-05-31
293 2024-06-24 14,450,000 0 1.9306 748,482,760 2024-05-31
294 2024-06-21 14,450,000 0 1.9306 748,482,760 2024-05-31
295 2024-06-20 14,450,000 0 1.9306 748,482,760 2024-05-31
296 2024-06-19 14,450,000 -30,000 1.9306 748,482,760 2024-05-31
297 2024-06-18 14,480,000 -15,000 1.9346 748,482,760 2024-05-31
298 2024-06-17 14,495,000 0 1.9366 748,482,760 2024-05-31
299 2024-06-14 14,495,000 -75,000 1.9366 748,482,760 2024-05-31
300 2024-06-13 14,570,000 0 1.9466 748,482,760 2024-05-31
301 2024-06-12 14,570,000 0 1.9466 748,482,760 2024-05-31
302 2024-06-11 14,570,000 -20,000 1.9466 748,482,760 2024-05-31
303 2024-06-07 14,590,000 -30,000 1.9493 748,482,760 2024-05-31
304 2024-06-06 14,620,000 30,000 1.9533 748,482,760 2024-05-31
305 2024-06-05 14,590,000 -20,000 1.9493 748,482,760 2024-05-31
306 2024-06-04 14,610,000 -120,000 1.9519 748,482,760 2024-05-31
307 2024-06-03 14,730,000 -90,000 1.9680 748,482,760 2024-05-31
308 2024-05-31 14,820,000 -190,000 1.9800 748,482,760 2024-05-31
309 2024-05-30 15,010,000 220,000 2.0054 748,482,760 2024-04-30
310 2024-05-29 14,790,000 55,000 1.9760 748,482,760 2024-04-30
311 2024-05-28 14,735,000 0 1.9686 748,482,760 2024-04-30
312 2024-05-27 14,735,000 210,000 1.9686 748,482,760 2024-04-30
313 2024-05-24 14,525,000 150,000 1.9406 748,482,760 2024-04-30
314 2024-05-23 14,375,000 110,000 1.9206 748,482,760 2024-04-30
315 2024-05-22 14,265,000 0 1.9059 748,482,760 2024-04-30
316 2024-05-21 14,265,000 -95,000 1.9059 748,482,760 2024-04-30
317 2024-05-20 14,360,000 0 1.9185 748,482,760 2024-04-30
318 2024-05-17 14,360,000 60,000 1.9185 748,482,760 2024-04-30
319 2024-05-16 14,300,000 0 1.9105 748,482,760 2024-04-30
320 2024-05-14 14,300,000 5,000 1.9105 748,482,760 2024-04-30
321 2024-05-13 14,295,000 0 1.9099 748,482,760 2024-04-30
322 2024-05-10 14,295,000 0 1.9099 748,482,760 2024-04-30
323 2024-05-09 14,295,000 -65,000 1.9099 748,482,760 2024-04-30
324 2024-05-08 14,360,000 -10,000 1.9185 748,482,760 2024-04-30
325 2024-05-07 14,370,000 -5,000 1.9199 748,482,760 2024-04-30
326 2024-05-06 14,375,000 0 1.9206 748,482,760 2024-04-30
327 2024-05-03 14,375,000 -30,000 1.9206 748,482,760 2024-04-30
328 2024-05-02 14,405,000 0 1.9246 748,482,760 2024-04-30
329 2024-04-30 14,405,000 -15,000 1.9246 748,482,760 2024-04-30
330 2024-04-29 14,420,000 -40,000 1.9266 748,482,760 2024-03-31
331 2024-04-26 14,460,000 0 1.9319 748,482,760 2024-03-31
332 2024-04-25 14,460,000 0 1.9319 748,482,760 2024-03-31
333 2024-04-24 14,460,000 -25,000 1.9319 748,482,760 2024-03-31
334 2024-04-23 14,485,000 -25,000 1.9352 748,482,760 2024-03-31
335 2024-04-22 14,510,000 -85,000 1.9386 748,482,760 2024-03-31
336 2024-04-19 14,595,000 -5,000 1.9499 748,482,760 2024-03-31
337 2024-04-18 14,600,000 0 1.9506 748,482,760 2024-03-31
338 2024-04-17 14,600,000 20,000 1.9506 748,482,760 2024-03-31
339 2024-04-16 14,580,000 0 1.9479 748,482,760 2024-03-31
340 2024-04-15 14,580,000 0 1.9479 748,482,760 2024-03-31
341 2024-04-12 14,580,000 0 1.9479 748,482,760 2024-03-31
342 2024-04-11 14,580,000 0 1.9479 748,482,760 2024-03-31
343 2024-04-10 14,580,000 20,000 1.9479 748,482,760 2024-03-31
344 2024-04-09 14,560,000 5,000 1.9453 748,482,760 2024-03-31
345 2024-04-08 14,555,000 15,000 1.9446 748,482,760 2024-03-31
346 2024-04-05 14,540,000 -840,000 1.9426 748,482,760 2024-03-31
347 2024-04-03 15,380,000 -120,000 2.0548 748,482,760 2024-03-31
348 2024-04-02 15,500,000 0 2.0709 748,482,760 2024-03-31
349 2024-03-28 15,500,000 0 2.0709 748,482,760 2024-02-29
350 2024-03-27 15,500,000 -105,000 2.0709 748,482,760 2024-02-29
351 2024-03-26 15,605,000 0 2.0849 748,482,760 2024-02-29
352 2024-03-25 15,605,000 0 2.0849 748,482,760 2024-02-29
353 2024-03-22 15,605,000 0 2.0849 748,482,760 2024-02-29
354 2024-03-21 15,605,000 0 2.0849 748,482,760 2024-02-29
355 2024-03-20 15,605,000 -305,000 2.0849 748,482,760 2024-02-29
356 2024-03-19 15,910,000 -305,000 2.1256 748,482,760 2024-02-29
357 2024-03-18 16,215,000 -20,000 2.1664 748,482,760 2024-02-29
358 2024-03-15 16,235,000 -365,000 2.1691 748,482,760 2024-02-29
359 2024-03-14 16,600,000 0 2.2178 748,482,760 2024-02-29
360 2024-03-13 16,600,000 -55,000 2.2178 748,482,760 2024-02-29
361 2024-03-12 16,655,000 -670,000 2.2252 748,482,760 2024-02-29
362 2024-03-11 17,325,000 25,000 2.3147 748,482,760 2024-02-29
363 2024-03-08 17,300,000 60,000 2.3113 748,482,760 2024-02-29
364 2024-03-07 17,240,000 -310,000 2.3033 748,482,760 2024-02-29
365 2024-03-06 17,550,000 0 2.3447 748,482,760 2024-02-29
366 2024-03-05 17,550,000 0 2.3447 748,482,760 2024-02-29
367 2024-03-04 17,550,000 -5,000 2.3447 748,482,760 2024-02-29
368 2024-03-01 17,555,000 -5,000 2.3454 748,482,760 2024-02-29
369 2024-02-29 17,560,000 -215,000 2.3461 748,482,760 2024-02-29
370 2024-02-28 17,775,000 0 2.3748 748,482,760 2024-01-31
371 2024-02-27 17,775,000 0 2.3748 748,482,760 2024-01-31
372 2024-02-26 17,775,000 -160,000 2.3748 748,482,760 2024-01-31
373 2024-02-23 17,935,000 0 2.3962 748,482,760 2024-01-31
374 2024-02-22 17,935,000 0 2.3962 748,482,760 2024-01-31
375 2024-02-21 17,935,000 0 2.3962 748,482,760 2024-01-31
376 2024-02-20 17,935,000 0 2.3962 748,482,760 2024-01-31
377 2024-02-19 17,935,000 0 2.3962 748,482,760 2024-01-31
378 2024-02-16 17,935,000 0 2.3962 748,482,760 2024-01-31
379 2024-02-15 17,935,000 0 2.3962 748,482,760 2024-01-31
380 2024-02-14 17,935,000 -40,000 2.3962 748,482,760 2024-01-31
381 2024-02-09 17,975,000 0 2.4015 748,482,760 2024-01-31
382 2024-02-08 17,975,000 -15,000 2.4015 748,482,760 2024-01-31
383 2024-02-07 17,990,000 -55,000 2.4035 748,482,760 2024-01-31
384 2024-02-06 18,045,000 -225,000 2.4109 748,482,760 2024-01-31
385 2024-02-05 18,270,000 5,000 2.4409 748,482,760 2024-01-31
386 2024-02-02 18,265,000 -5,000 2.4403 748,482,760 2024-01-31
387 2024-02-01 18,270,000 -100,000 2.4409 748,482,760 2024-01-31
388 2024-01-31 18,370,000 -35,000 2.4543 748,482,760 2024-01-31
389 2024-01-30 18,405,000 0 2.4590 748,482,760 2023-12-31
390 2024-01-29 18,405,000 -15,000 2.4590 748,482,760 2023-12-31
391 2024-01-26 18,420,000 0 2.4610 748,482,760 2023-12-31
392 2024-01-25 18,420,000 -5,000 2.4610 748,482,760 2023-12-31
393 2024-01-24 18,425,000 -70,000 2.4616 748,482,760 2023-12-31
394 2024-01-23 18,495,000 -5,000 2.4710 748,482,760 2023-12-31
395 2024-01-22 18,500,000 -110,000 2.4717 748,482,760 2023-12-31
396 2024-01-19 18,610,000 -105,000 2.4864 748,482,760 2023-12-31
397 2024-01-18 18,715,000 -95,000 2.5004 748,482,760 2023-12-31
398 2024-01-17 18,810,000 -10,000 2.5131 748,482,760 2023-12-31
399 2024-01-16 18,820,000 -50,000 2.5144 748,482,760 2023-12-31
400 2024-01-15 18,870,000 -50,000 2.5211 748,482,760 2023-12-31
401 2024-01-12 18,920,000 -195,000 2.5278 748,482,760 2023-12-31
402 2024-01-11 19,115,000 -195,000 2.5538 748,482,760 2023-12-31
403 2024-01-10 19,310,000 0 2.5799 748,482,760 2023-12-31
404 2024-01-09 19,310,000 -300,000 2.5799 748,482,760 2023-12-31
405 2024-01-08 19,610,000 -145,000 2.6200 748,482,760 2023-12-31
406 2024-01-05 19,755,000 -150,000 2.6393 748,482,760 2023-12-31
407 2024-01-04 19,905,000 -25,000 2.6594 748,482,760 2023-12-31
408 2024-01-03 19,930,000 -245,000 2.6627 748,482,760 2023-12-31
409 2024-01-02 20,175,000 -15,000 2.6955 748,482,760 2023-12-31
410 2023-12-29 20,190,000 -220,000 2.6975 748,482,760 2023-11-30
411 2023-12-28 20,410,000 5,000 2.7268 748,482,760 2023-11-30
412 2023-12-27 20,405,000 45,000 2.7262 748,482,760 2023-11-30
413 2023-12-22 20,360,000 5,000 2.7202 748,482,760 2023-11-30
414 2023-12-21 20,355,000 0 2.7195 748,482,760 2023-11-30
415 2023-12-20 20,355,000 0 2.7195 748,482,760 2023-11-30
416 2023-12-19 20,355,000 0 2.7195 748,482,760 2023-11-30
417 2023-12-18 20,355,000 0 2.7195 748,482,760 2023-11-30
418 2023-12-15 20,355,000 -10,000 2.7195 748,482,760 2023-11-30
419 2023-12-14 20,365,000 0 2.7208 748,482,760 2023-11-30
420 2023-12-13 20,365,000 0 2.7208 748,482,760 2023-11-30
421 2023-12-12 20,365,000 -45,000 2.7208 748,482,760 2023-11-30
422 2023-12-11 20,410,000 0 2.7268 748,482,760 2023-11-30
423 2023-12-08 20,410,000 0 2.7268 748,482,760 2023-11-30
424 2023-12-07 20,410,000 -20,000 2.7268 748,482,760 2023-11-30
425 2023-12-06 20,430,000 0 2.7295 748,482,760 2023-11-30
426 2023-12-05 20,430,000 0 2.7295 748,482,760 2023-11-30
427 2023-12-04 20,430,000 0 2.7295 748,482,760 2023-11-30
428 2023-12-01 20,430,000 -25,000 2.7295 748,482,760 2023-11-30
429 2023-11-30 20,455,000 0 2.7329 748,482,760 2023-11-30
430 2023-11-29 20,455,000 0 2.7329 748,482,760 2023-10-31
431 2023-11-28 20,455,000 0 2.7329 748,482,760 2023-10-31
432 2023-11-27 20,455,000 -30,000 2.7329 748,482,760 2023-10-31
433 2023-11-24 20,485,000 0 2.7369 748,482,760 2023-10-31
434 2023-11-23 20,485,000 150,000 2.7369 748,482,760 2023-10-31
435 2023-11-22 20,335,000 -200,000 2.7168 748,482,760 2023-10-31
436 2023-11-21 20,535,000 0 2.7436 748,482,760 2023-10-31
437 2023-11-20 20,535,000 10,000 2.7436 748,482,760 2023-10-31
438 2023-11-17 20,525,000 15,000 2.7422 748,482,760 2023-10-31
439 2023-11-16 20,510,000 -5,000 2.7402 748,482,760 2023-10-31
440 2023-11-15 20,515,000 -5,000 2.7409 748,482,760 2023-10-31
441 2023-11-14 20,520,000 1,660,000 2.7415 748,482,760 2023-10-31
442 2023-11-13 18,860,000 -5,000 2.5198 748,482,760 2023-10-31
443 2023-11-10 18,865,000 0 2.5204 748,482,760 2023-10-31
444 2023-11-09 18,865,000 -15,000 2.5204 748,482,760 2023-10-31
445 2023-11-08 18,880,000 10,000 2.5224 748,482,760 2023-10-31
446 2023-11-07 18,870,000 0 2.5211 748,482,760 2023-10-31
447 2023-11-06 18,870,000 10,000 2.5211 748,482,760 2023-10-31
448 2023-11-03 18,860,000 0 2.5198 748,482,760 2023-10-31
449 2023-11-02 18,860,000 0 2.5198 748,482,760 2023-10-31
450 2023-11-01 18,860,000 -5,000 2.5198 748,482,760 2023-10-31
451 2023-10-31 18,865,000 -5,000 2.5204 748,482,760 2023-10-31
452 2023-10-30 18,870,000 0 2.5211 748,482,760 2023-09-30
453 2023-10-27 18,870,000 -5,000 2.5211 748,482,760 2023-09-30
454 2023-10-26 18,875,000 0 2.5218 748,482,760 2023-09-30
455 2023-10-25 18,875,000 0 2.5218 748,482,760 2023-09-30
456 2023-10-24 18,875,000 0 2.5218 748,482,760 2023-09-30
457 2023-10-20 18,875,000 0 2.5218 748,482,760 2023-09-30
458 2023-10-19 18,875,000 -5,000 2.5218 748,482,760 2023-09-30
459 2023-10-18 18,880,000 0 2.5224 748,482,760 2023-09-30
460 2023-10-17 18,880,000 -5,000 2.5224 748,482,760 2023-09-30
461 2023-10-16 18,885,000 0 2.5231 748,482,760 2023-09-30
462 2023-10-13 18,885,000 -65,000 2.5231 748,482,760 2023-09-30
463 2023-10-12 18,950,000 0 2.5318 748,482,760 2023-09-30
464 2023-10-11 18,950,000 -5,000 2.5318 748,482,760 2023-09-30
465 2023-10-10 18,955,000 0 2.5325 748,482,760 2023-09-30
466 2023-10-09 18,955,000 0 2.5325 748,482,760 2023-09-30
467 2023-10-06 18,955,000 0 2.5325 748,482,760 2023-09-30
468 2023-10-05 18,955,000 0 2.5325 748,482,760 2023-09-30
469 2023-10-04 18,955,000 0 2.5325 748,482,760 2023-09-30
470 2023-10-03 18,955,000 0 2.5325 748,482,760 2023-09-30
471 2023-09-29 18,955,000 0 2.5325 748,482,760 2023-08-31
472 2023-09-28 18,955,000 0 2.5325 748,482,760 2023-08-31
473 2023-09-27 18,955,000 0 2.5325 748,482,760 2023-08-31
474 2023-09-26 18,955,000 0 2.5325 748,482,760 2023-08-31
475 2023-09-25 18,955,000 -15,000 2.5325 748,482,760 2023-08-31
476 2023-09-22 18,970,000 0 2.5345 748,482,760 2023-08-31
477 2023-09-21 18,970,000 -5,000 2.5345 748,482,760 2023-08-31
478 2023-09-20 18,975,000 0 2.5351 748,482,760 2023-08-31
479 2023-09-19 18,975,000 -20,000 2.5351 748,482,760 2023-08-31
480 2023-09-18 18,995,000 -15,000 2.5378 748,482,760 2023-08-31
481 2023-09-15 19,010,000 -40,000 2.5398 748,482,760 2023-08-31
482 2023-09-14 19,050,000 0 2.5451 748,482,760 2023-08-31
483 2023-09-13 19,050,000 -95,000 2.5451 748,482,760 2023-08-31
484 2023-09-12 19,145,000 0 2.5578 748,482,760 2023-08-31
485 2023-09-11 19,145,000 -15,000 2.5578 748,482,760 2023-08-31
486 2023-09-07 19,160,000 -25,000 2.5598 748,482,760 2023-08-31
487 2023-09-06 19,185,000 -5,000 2.5632 748,482,760 2023-08-31
488 2023-09-05 19,190,000 -110,000 2.5639 748,482,760 2023-08-31
489 2023-09-04 19,300,000 30,000 2.5785 748,482,760 2023-08-31
490 2023-08-31 19,270,000 -5,000 2.5745 748,482,760 2023-08-31
491 2023-08-30 19,275,000 -40,000 2.5752 748,482,760 2023-07-31
492 2023-08-29 19,315,000 -20,000 2.5806 748,482,760 2023-07-31
493 2023-08-28 19,335,000 10,000 2.5832 748,482,760 2023-07-31
494 2023-08-25 19,325,000 -30,000 2.5819 748,482,760 2023-07-31
495 2023-08-24 19,355,000 40,000 2.5859 748,482,760 2023-07-31
496 2023-08-23 19,315,000 135,000 2.5806 748,482,760 2023-07-31
497 2023-08-22 19,180,000 -35,000 2.5625 748,482,760 2023-07-31
498 2023-08-21 19,215,000 -100,000 2.5672 748,482,760 2023-07-31
499 2023-08-18 19,315,000 -15,000 2.5806 748,482,760 2023-07-31
500 2023-08-17 19,330,000 -60,000 2.5826 748,482,760 2023-07-31
501 2023-08-16 19,390,000 -105,000 2.5906 748,482,760 2023-07-31
502 2023-08-15 19,495,000 -90,000 2.6046 748,482,760 2023-07-31
503 2023-08-14 19,585,000 -25,000 2.6166 748,482,760 2023-07-31
504 2023-08-11 19,610,000 -20,000 2.6200 748,482,760 2023-07-31
505 2023-08-10 19,630,000 0 2.6226 748,482,760 2023-07-31
506 2023-08-09 19,630,000 -15,000 2.6226 748,482,760 2023-07-31
507 2023-08-08 19,645,000 -10,000 2.6246 748,482,760 2023-07-31
508 2023-08-07 19,655,000 -15,000 2.6260 748,482,760 2023-07-31
509 2023-08-04 19,670,000 0 2.6280 748,482,760 2023-07-31
510 2023-08-03 19,670,000 -15,000 2.6280 748,482,760 2023-07-31
511 2023-08-02 19,685,000 -220,000 2.6300 748,482,760 2023-07-31
512 2023-08-01 19,905,000 -95,000 2.6594 748,482,760 2023-07-31
513 2023-07-31 20,000,000 -65,000 2.6721 748,482,760 2023-07-31
514 2023-07-28 20,065,000 0 2.6808 748,482,760 2023-06-30
515 2023-07-27 20,065,000 0 2.6808 748,482,760 2023-06-30
516 2023-07-26 20,065,000 0 2.6808 748,482,760 2023-06-30
517 2023-07-25 20,065,000 -5,000 2.6808 748,482,760 2023-06-30
518 2023-07-24 20,070,000 0 2.6814 748,482,760 2023-06-30
519 2023-07-21 20,070,000 -20,000 2.6814 748,482,760 2023-06-30
520 2023-07-20 20,090,000 -15,000 2.6841 748,482,760 2023-06-30
521 2023-07-19 20,105,000 0 2.6861 748,482,760 2023-06-30
522 2023-07-18 20,105,000 -20,000 2.6861 748,482,760 2023-06-30
523 2023-07-14 20,125,000 -5,000 2.6888 748,482,760 2023-06-30
524 2023-07-13 20,130,000 0 2.6894 748,482,760 2023-06-30
525 2023-07-12 20,130,000 -10,000 2.6894 748,482,760 2023-06-30
526 2023-07-11 20,140,000 -50,000 2.6908 748,482,760 2023-06-30
527 2023-07-10 20,190,000 0 2.6975 748,482,760 2023-06-30
528 2023-07-07 20,190,000 0 2.6975 748,482,760 2023-06-30
529 2023-07-06 20,190,000 -10,000 2.6975 748,482,760 2023-06-30
530 2023-07-05 20,200,000 -50,000 2.6988 748,482,760 2023-06-30
531 2023-07-04 20,250,000 -20,000 2.7055 748,482,760 2023-06-30
532 2023-07-03 20,270,000 -15,000 2.7081 748,482,760 2023-06-30
533 2023-06-30 20,285,000 -10,000 2.7101 748,482,760 2023-06-30
534 2023-06-29 20,295,000 -100,000 2.7115 748,482,760 2023-05-31
535 2023-06-28 20,395,000 355,000 2.7248 748,482,760 2023-05-31
536 2023-06-27 20,040,000 -20,000 2.6774 748,482,760 2023-05-31
537 2023-06-26 20,060,000 -25,000 2.6801 748,482,760 2023-05-31
538 2023-06-23 20,085,000 -10,000 2.6834 748,482,760 2023-05-31
539 2023-06-21 20,095,000 0 2.6848 748,482,760 2023-05-31
540 2023-06-20 20,095,000 0 2.6848 748,482,760 2023-05-31
541 2023-06-19 20,095,000 -690,000 2.6848 748,482,760 2023-05-31
542 2023-06-16 20,785,000 -15,000 2.7770 748,482,760 2023-05-31
543 2023-06-15 20,800,000 -40,000 2.7790 748,482,760 2023-05-31
544 2023-06-14 20,840,000 -85,000 2.7843 748,482,760 2023-05-31
545 2023-06-13 20,925,000 -140,000 2.7957 748,482,760 2023-05-31
546 2023-06-12 21,065,000 -20,000 2.8144 748,482,760 2023-05-31
547 2023-06-09 21,085,000 -5,000 2.8170 748,482,760 2023-05-31
548 2023-06-08 21,090,000 -5,000 2.8177 748,482,760 2023-05-31
549 2023-06-07 21,095,000 65,000 2.8184 748,482,760 2023-05-31
550 2023-06-06 21,030,000 130,000 2.8097 748,482,760 2023-05-31
551 2023-06-05 20,900,000 160,000 2.7923 748,482,760 2023-05-31
552 2023-06-02 20,740,000 40,000 2.7709 748,482,760 2023-05-31
553 2023-06-01 20,700,000 -20,000 2.7656 748,482,760 2023-05-31
554 2023-05-31 20,720,000 -25,000 2.7683 748,482,760 2023-05-31
555 2023-05-30 20,745,000 -50,000 2.7716 748,482,760 2023-04-30
556 2023-05-29 20,795,000 110,000 2.7783 748,482,760 2023-04-30
557 2023-05-25 20,685,000 5,000 2.7636 748,482,760 2023-04-30
558 2023-05-24 20,680,000 -120,000 2.7629 748,482,760 2023-04-30
559 2023-05-23 20,800,000 -215,000 2.7790 748,482,760 2023-04-30
560 2023-05-22 21,015,000 -50,000 2.8077 748,482,760 2023-04-30
561 2023-05-19 21,065,000 40,000 2.8144 748,482,760 2023-04-30
562 2023-05-18 21,025,000 -90,000 2.8090 748,482,760 2023-04-30
563 2023-05-17 21,115,000 -55,000 2.8210 748,482,760 2023-04-30
564 2023-05-16 21,170,000 -155,000 2.8284 748,482,760 2023-04-30
565 2023-05-15 21,325,000 -110,000 2.8491 748,482,760 2023-04-30
566 2023-05-12 21,435,000 -30,000 2.8638 748,482,760 2023-04-30
567 2023-05-11 21,465,000 -50,000 2.8678 748,482,760 2023-04-30
568 2023-05-10 21,515,000 -10,000 2.8745 748,482,760 2023-04-30
569 2023-05-09 21,525,000 -35,000 2.8758 748,482,760 2023-04-30
570 2023-05-08 21,560,000 -20,000 2.8805 748,482,760 2023-04-30
571 2023-05-05 21,580,000 -45,000 2.8832 748,482,760 2023-04-30
572 2023-05-04 21,625,000 -225,000 2.8892 748,482,760 2023-04-30
573 2023-05-03 21,850,000 0 2.9192 748,482,760 2023-04-30
574 2023-05-02 21,850,000 -10,000 2.9192 748,482,760 2023-04-30
575 2023-04-28 21,860,000 -15,000 2.9206 748,482,760 2023-03-31
576 2023-04-27 21,875,000 0 2.9226 748,482,760 2023-03-31
577 2023-04-26 21,875,000 0 2.9226 748,482,760 2023-03-31
578 2023-04-25 21,875,000 -45,000 2.9226 748,482,760 2023-03-31
579 2023-04-24 21,920,000 -20,000 2.9286 748,482,760 2023-03-31
580 2023-04-21 21,940,000 0 2.9313 748,482,760 2023-03-31
581 2023-04-20 21,940,000 -5,000 2.9313 748,482,760 2023-03-31
582 2023-04-19 21,945,000 0 2.9319 748,482,760 2023-03-31
583 2023-04-18 21,945,000 0 2.9319 748,482,760 2023-03-31
584 2023-04-17 21,945,000 -10,000 2.9319 748,482,760 2023-03-31
585 2023-04-14 21,955,000 0 2.9333 748,482,760 2023-03-31
586 2023-04-13 21,955,000 -120,000 2.9333 748,482,760 2023-03-31
587 2023-04-12 22,075,000 -15,000 2.9493 748,482,760 2023-03-31
588 2023-04-11 22,090,000 -50,000 2.9513 748,482,760 2023-03-31
589 2023-04-06 22,140,000 -225,000 2.9580 748,482,760 2023-03-31
590 2023-04-04 22,365,000 -10,000 2.9880 748,482,760 2023-03-31
591 2023-04-03 22,375,000 -135,000 2.9894 748,482,760 2023-03-31
592 2023-03-31 22,510,000 0 3.0074 748,482,760 2023-03-31
593 2023-03-30 22,510,000 0 3.0074 748,482,760 2023-02-28
594 2023-03-29 22,510,000 0 3.0074 748,482,760 2023-02-28
595 2023-03-28 22,510,000 -35,000 3.0074 748,482,760 2023-02-28
596 2023-03-27 22,545,000 -5,000 3.0121 748,482,760 2023-02-28
597 2023-03-24 22,550,000 -35,000 3.0128 748,482,760 2023-02-28
598 2023-03-23 22,585,000 -130,000 3.0174 748,482,760 2023-02-28
599 2023-03-22 22,715,000 360,000 3.0348 748,482,760 2023-02-28
600 2023-03-21 22,355,000 0 2.9867 748,482,760 2023-02-28
601 2023-03-20 22,355,000 -15,000 2.9867 748,482,760 2023-02-28
602 2023-03-17 22,370,000 845,000 2.9887 748,482,760 2023-02-28
603 2023-03-16 21,525,000 15,000 2.8758 748,482,760 2023-02-28
604 2023-03-15 21,510,000 0 2.8738 748,482,760 2023-02-28
605 2023-03-14 21,510,000 -10,000 2.8738 748,482,760 2023-02-28
606 2023-03-13 21,520,000 45,000 2.8751 748,482,760 2023-02-28
607 2023-03-10 21,475,000 40,000 2.8691 748,482,760 2023-02-28
608 2023-03-09 21,435,000 -55,000 2.8638 748,482,760 2023-02-28
609 2023-03-08 21,490,000 5,000 2.8711 748,482,760 2023-02-28
610 2023-03-07 21,485,000 -35,000 2.8705 748,482,760 2023-02-28
611 2023-03-06 21,520,000 20,000 2.8751 748,482,760 2023-02-28
612 2023-03-03 21,500,000 -50,000 2.8725 748,482,760 2023-02-28
613 2023-03-02 21,550,000 -40,000 2.8792 748,482,760 2023-02-28
614 2023-03-01 21,590,000 30,000 2.8845 748,482,760 2023-02-28
615 2023-02-28 21,560,000 5,000 2.8805 748,482,760 2023-02-28
616 2023-02-27 21,555,000 -85,000 2.8798 748,482,760 2023-01-31
617 2023-02-24 21,640,000 30,000 2.8912 748,482,760 2023-01-31
618 2023-02-23 21,610,000 -115,000 2.8872 748,482,760 2023-01-31
619 2023-02-22 21,725,000 110,000 2.9025 748,482,760 2023-01-31
620 2023-02-21 21,615,000 110,000 2.8878 748,482,760 2023-01-31
621 2023-02-20 21,505,000 205,000 2.8731 748,482,760 2023-01-31
622 2023-02-17 21,300,000 -360,000 2.8458 748,482,760 2023-01-31
623 2023-02-16 21,660,000 110,000 2.8939 748,482,760 2023-01-31
624 2023-02-15 21,550,000 295,000 2.8792 748,482,760 2023-01-31
625 2023-02-14 21,255,000 70,000 2.8397 748,482,760 2023-01-31
626 2023-02-13 21,185,000 55,000 2.8304 748,482,760 2023-01-31
627 2023-02-10 21,130,000 35,000 2.8230 748,482,760 2023-01-31
628 2023-02-09 21,095,000 5,000 2.8184 748,482,760 2023-01-31
629 2023-02-08 21,090,000 210,000 2.8177 748,482,760 2023-01-31
630 2023-02-07 20,880,000 -80,000 2.7896 748,482,760 2023-01-31
631 2023-02-06 20,960,000 -30,000 2.8003 748,482,760 2023-01-31
632 2023-02-03 20,990,000 10,000 2.8043 748,482,760 2023-01-31
633 2023-02-02 20,980,000 80,000 2.8030 748,482,760 2023-01-31
634 2023-02-01 20,900,000 -75,000 2.7923 748,482,760 2023-01-31
635 2023-01-31 20,975,000 -5,000 2.8023 748,482,760 2023-01-31
636 2023-01-30 20,980,000 0 2.8030 748,482,760 2022-12-31
637 2023-01-27 20,980,000 -80,000 2.8030 748,482,760 2022-12-31
638 2023-01-26 21,060,000 0 2.8137 748,482,760 2022-12-31
639 2023-01-20 21,060,000 75,000 2.8137 748,482,760 2022-12-31
640 2023-01-19 20,985,000 -160,000 2.8037 748,482,760 2022-12-31
641 2023-01-18 21,145,000 -20,000 2.8250 748,482,760 2022-12-31
642 2023-01-17 21,165,000 -180,000 2.8277 748,482,760 2022-12-31
643 2023-01-16 21,345,000 -40,000 2.8518 748,482,760 2022-12-31
644 2023-01-13 21,385,000 870,000 2.8571 748,482,760 2022-12-31
645 2023-01-12 20,515,000 0 2.7409 748,482,760 2022-12-31
646 2023-01-11 20,515,000 -90,000 2.7409 748,482,760 2022-12-31
647 2023-01-10 20,605,000 -360,000 2.7529 748,482,760 2022-12-31
648 2023-01-09 20,965,000 0 2.8010 748,482,760 2022-12-31
649 2023-01-06 20,965,000 155,000 2.8010 748,482,760 2022-12-31
650 2023-01-05 20,810,000 -160,000 2.7803 748,482,760 2022-12-31
651 2023-01-04 20,970,000 -305,000 2.8017 748,482,760 2022-12-31
652 2023-01-03 21,275,000 -15,000 2.8424 748,482,760 2022-12-31
653 2022-12-30 21,290,000 -205,000 2.8444 748,482,760 2022-11-30
654 2022-12-29 21,495,000 855,000 2.8718 748,482,760 2022-11-30
655 2022-12-28 20,640,000 -25,000 2.7576 748,482,760 2022-11-30
656 2022-12-23 20,665,000 -110,000 2.7609 748,482,760 2022-11-30
657 2022-12-22 20,775,000 30,000 2.7756 748,482,760 2022-11-30
658 2022-12-21 20,745,000 20,000 2.7716 748,482,760 2022-11-30
659 2022-12-20 20,725,000 -270,000 2.7689 748,482,760 2022-11-30
660 2022-12-19 20,995,000 -100,000 2.8050 748,482,760 2022-11-30
661 2022-12-16 21,095,000 -1,320,000 2.8184 748,482,760 2022-11-30
662 2022-12-15 22,415,000 -140,000 2.9947 748,482,760 2022-11-30
663 2022-12-14 22,555,000 -535,000 3.0134 748,482,760 2022-11-30
664 2022-12-13 23,090,000 -165,000 3.0849 748,482,760 2022-11-30
665 2022-12-12 23,255,000 -2,045,000 3.1070 748,482,760 2022-11-30
666 2022-12-09 25,300,000 -245,000 3.3802 748,482,760 2022-11-30
667 2022-12-08 25,545,000 -120,000 3.4129 748,482,760 2022-11-30
668 2022-12-07 25,665,000 -130,000 3.4289 748,482,760 2022-11-30
669 2022-12-06 25,795,000 200,000 3.4463 748,482,760 2022-11-30
670 2022-12-05 25,595,000 -85,000 3.4196 748,482,760 2022-11-30
671 2022-12-02 25,680,000 -50,000 3.4309 748,482,760 2022-11-30
672 2022-12-01 25,730,000 -100,000 3.4376 748,482,760 2022-11-30
673 2022-11-30 25,830,000 -60,000 3.4510 748,482,760 2022-11-30
674 2022-11-29 25,890,000 0 3.4590 748,482,760 2022-10-31
675 2022-11-28 25,890,000 40,000 3.4590 748,482,760 2022-10-31
676 2022-11-25 25,850,000 0 3.4537 748,482,760 2022-10-31
677 2022-11-24 25,850,000 60,000 3.4537 748,482,760 2022-10-31
678 2022-11-23 25,790,000 -85,000 3.4456 748,482,760 2022-10-31
679 2022-11-22 25,875,000 -150,000 3.4570 748,482,760 2022-10-31
680 2022-11-21 26,025,000 0 3.4770 748,482,760 2022-10-31
681 2022-11-18 26,025,000 -310,000 3.4770 748,482,760 2022-10-31
682 2022-11-17 26,335,000 -380,000 3.5185 748,482,760 2022-10-31
683 2022-11-16 26,715,000 0 3.5692 748,482,760 2022-10-31
684 2022-11-15 26,715,000 -115,000 3.5692 748,482,760 2022-10-31
685 2022-11-14 26,830,000 -190,000 3.5846 748,482,760 2022-10-31
686 2022-11-11 27,020,000 -85,000 3.6100 748,482,760 2022-10-31
687 2022-11-10 27,105,000 -70,000 3.6213 748,482,760 2022-10-31
688 2022-11-09 27,175,000 0 3.6307 748,482,760 2022-10-31
689 2022-11-08 27,175,000 -55,000 3.6307 748,482,760 2022-10-31
690 2022-11-07 27,230,000 -455,000 3.6380 748,482,760 2022-10-31
691 2022-11-04 27,685,000 -10,000 3.6988 748,482,760 2022-10-31
692 2022-11-03 27,695,000 5,000 3.7002 748,482,760 2022-10-31
693 2022-11-02 27,690,000 -75,000 3.6995 748,482,760 2022-10-31
694 2022-11-01 27,765,000 -495,000 3.7095 748,482,760 2022-10-31
695 2022-10-31 28,260,000 -35,000 3.7756 748,482,760 2022-10-31
696 2022-10-28 28,295,000 -220,000 3.7803 748,482,760 2022-09-30
697 2022-10-27 28,515,000 -160,000 3.8097 748,482,760 2022-09-30
698 2022-10-26 28,675,000 -5,000 3.8311 748,482,760 2022-09-30
699 2022-10-25 28,680,000 -15,000 3.8318 748,482,760 2022-09-30
700 2022-10-24 28,695,000 -100,000 3.8338 748,482,760 2022-09-30
701 2022-10-21 28,795,000 -5,000 3.8471 748,482,760 2022-09-30
702 2022-10-20 28,800,000 -195,000 3.8478 748,482,760 2022-09-30
703 2022-10-19 28,995,000 -240,000 3.8738 748,482,760 2022-09-30
704 2022-10-18 29,235,000 -5,000 3.9059 748,482,760 2022-09-30
705 2022-10-17 29,240,000 0 3.9066 748,482,760 2022-09-30
706 2022-10-14 29,240,000 -15,000 3.9066 748,482,760 2022-09-30
707 2022-10-13 29,255,000 0 3.9086 748,482,760 2022-09-30
708 2022-10-12 29,255,000 -5,000 3.9086 748,482,760 2022-09-30
709 2022-10-11 29,260,000 -45,000 3.9092 748,482,760 2022-09-30
710 2022-10-10 29,305,000 -5,000 3.9153 748,482,760 2022-09-30
711 2022-10-07 29,310,000 -5,000 3.9159 748,482,760 2022-09-30
712 2022-10-06 29,315,000 -55,000 3.9166 748,482,760 2022-09-30
713 2022-10-05 29,370,000 -150,000 3.9239 748,482,760 2022-09-30
714 2022-10-03 29,520,000 -310,000 3.9440 748,482,760 2022-09-30
715 2022-09-30 29,830,000 -425,000 3.9854 748,482,760 2022-09-30
716 2022-09-29 30,255,000 -135,000 4.0422 748,482,760 2022-08-31
717 2022-09-28 30,390,000 -20,000 4.0602 748,482,760 2022-08-31
718 2022-09-27 30,410,000 -475,000 4.0629 748,482,760 2022-08-31
719 2022-09-26 30,885,000 -185,000 4.1263 748,482,760 2022-08-31
720 2022-09-23 31,070,000 -15,000 4.1511 748,482,760 2022-08-31
721 2022-09-22 31,085,000 -685,000 4.1531 748,482,760 2022-08-31
722 2022-09-21 31,770,000 -5,000 4.2446 748,482,760 2022-08-31
723 2022-09-20 31,775,000 -295,000 4.2453 748,482,760 2022-08-31
724 2022-09-19 32,070,000 -10,000 4.2847 748,482,760 2022-08-31
725 2022-09-16 32,080,000 -340,000 4.2860 748,482,760 2022-08-31
726 2022-09-15 32,420,000 -90,000 4.3314 748,482,760 2022-08-31
727 2022-09-14 32,510,000 -715,000 4.3435 748,482,760 2022-08-31
728 2022-09-13 33,225,000 -205,000 4.4390 748,482,760 2022-08-31
729 2022-09-09 33,430,000 -200,000 4.4664 748,482,760 2022-08-31
730 2022-09-08 33,630,000 -150,000 4.4931 748,482,760 2022-08-31
731 2022-09-07 33,780,000 -215,000 4.5131 748,482,760 2022-08-31
732 2022-09-06 33,995,000 -700,000 4.5419 748,482,760 2022-08-31
733 2022-09-05 34,695,000 -310,000 4.6354 748,482,760 2022-08-31
734 2022-09-02 35,005,000 -1,000,000 4.6768 748,482,760 2022-08-31
735 2022-09-01 36,005,000 440,000 4.8104 748,482,760 2022-08-31
736 2022-08-31 35,565,000 -690,000 4.7516 748,482,760 2022-08-31
737 2022-08-30 36,255,000 -1,200,000 4.8438 748,482,760 2022-07-31
738 2022-08-29 37,455,000 -770,000 5.0041 748,482,760 2022-07-31
739 2022-08-26 38,225,000 -220,000 5.1070 748,482,760 2022-07-31
740 2022-08-25 38,445,000 120,000 5.1364 748,482,760 2022-07-31
741 2022-08-24 38,325,000 -115,000 5.1204 748,482,760 2022-07-31
742 2022-08-23 38,440,000 -425,000 5.1357 748,482,760 2022-07-31
743 2022-08-22 38,865,000 -110,000 5.1925 748,482,760 2022-07-31
744 2022-08-19 38,975,000 10,000 5.2072 748,482,760 2022-07-31
745 2022-08-18 38,965,000 -15,000 5.2059 748,482,760 2022-07-31
746 2022-08-17 38,980,000 -250,000 5.2079 748,482,760 2022-07-31
747 2022-08-16 39,230,000 -670,000 5.2413 748,482,760 2022-07-31
748 2022-08-15 39,900,000 0 5.3308 748,482,760 2022-07-31
749 2022-08-12 39,900,000 -5,000 5.3308 748,482,760 2022-07-31
750 2022-08-11 39,905,000 80,000 5.3315 748,482,760 2022-07-31
751 2022-08-10 39,825,000 -15,000 5.3208 748,482,760 2022-07-31
752 2022-08-09 39,840,000 140,000 5.3228 748,482,760 2022-07-31
753 2022-08-08 39,700,000 -10,000 5.3041 748,482,760 2022-07-31
754 2022-08-05 39,710,000 -10,000 5.3054 748,482,760 2022-07-31
755 2022-08-04 39,720,000 35,000 5.3067 748,482,760 2022-07-31
756 2022-08-03 39,685,000 90,000 5.3021 748,482,760 2022-07-31
757 2022-08-02 39,595,000 0 5.2900 748,482,760 2022-07-31
758 2022-08-01 39,595,000 -225,000 5.2900 748,482,760 2022-07-31
759 2022-07-29 39,820,000 30,000 5.3201 748,482,760 2022-06-30
760 2022-07-28 39,790,000 -45,000 5.3161 748,482,760 2022-06-30
761 2022-07-27 39,835,000 -30,000 5.3221 748,482,760 2022-06-30
762 2022-07-26 39,865,000 0 5.3261 748,482,760 2022-06-30
763 2022-07-25 39,865,000 0 5.3261 748,482,760 2022-06-30
764 2022-07-22 39,865,000 0 5.3261 748,482,760 2022-06-30
765 2022-07-21 39,865,000 0 5.3261 748,482,760 2022-06-30
766 2022-07-20 39,865,000 -10,000 5.3261 748,482,760 2022-06-30
767 2022-07-19 39,875,000 -15,000 5.3274 748,482,760 2022-06-30
768 2022-07-18 39,890,000 -30,000 5.3294 748,482,760 2022-06-30
769 2022-07-15 39,920,000 395,000 5.3335 748,482,760 2022-06-30
770 2022-07-14 39,525,000 50,000 5.2807 748,482,760 2022-06-30
771 2022-07-13 39,475,000 260,000 5.2740 748,482,760 2022-06-30
772 2022-07-12 39,215,000 -205,000 5.2393 748,482,760 2022-06-30
773 2022-07-11 39,420,000 -45,000 5.2667 748,482,760 2022-06-30
774 2022-07-08 39,465,000 -15,000 5.2727 748,482,760 2022-06-30
775 2022-07-07 39,480,000 0 5.2747 748,482,760 2022-06-30
776 2022-07-06 39,480,000 0 5.2747 748,482,760 2022-06-30
777 2022-07-05 39,480,000 10,000 5.2747 748,482,760 2022-06-30
778 2022-07-04 39,470,000 -20,000 5.2733 748,482,760 2022-06-30
779 2022-06-30 39,490,000 0 5.2760 748,482,760 2022-06-30
780 2022-06-29 39,490,000 20,000 5.2760 748,482,760 2022-06-01
781 2022-06-28 39,470,000 -25,000 5.2733 748,482,760 2022-06-01
782 2022-06-27 39,495,000 0 5.2767 748,482,760 2022-06-01
783 2022-06-24 39,495,000 0 5.2767 748,482,760 2022-06-01
784 2022-06-23 39,495,000 385,000 5.2767 748,482,760 2022-06-01
785 2022-06-22 39,110,000 -60,000 5.2252 748,482,760 2022-06-01
786 2022-06-21 39,170,000 0 5.2333 748,482,760 2022-06-01
787 2022-06-20 39,170,000 -5,000 5.2333 748,482,760 2022-06-01
788 2022-06-17 39,175,000 5,000 5.2339 748,482,760 2022-06-01
789 2022-06-16 39,170,000 15,000 5.2333 748,482,760 2022-06-01
790 2022-06-15 39,155,000 -70,000 5.2312 748,482,760 2022-06-01
791 2022-06-14 39,225,000 -1,065,000 5.2406 748,482,760 2022-06-01
792 2022-06-13 40,290,000 -5,000 5.3829 748,482,760 2022-06-01
793 2022-06-10 40,295,000 -670,000 5.3836 748,482,760 2022-06-01
794 2022-06-09 40,965,000 -295,000 5.4731 748,482,760 2022-06-01
795 2022-06-08 41,260,000 -5,000 5.5125 748,482,760 2022-06-01
796 2022-06-07 41,265,000 285,000 5.5132 748,482,760 2022-06-01
797 2022-06-06 40,980,000 55,000 5.4751 748,482,760 2022-06-01
798 2022-06-02 40,925,000 -45,000 5.4677 748,482,760 2022-06-01
799 2022-06-01 40,970,000 -35,000 5.4737 748,482,760 2022-06-01
800 2022-05-31 41,005,000 -145,000 6.0795 674,482,760 2022-05-31
801 2022-05-30 41,150,000 0 6.1010 674,482,760 2022-04-30
802 2022-05-27 41,150,000 10,000 6.1010 674,482,760 2022-04-30
803 2022-05-26 41,140,000 90,000 6.0995 674,482,760 2022-04-30
804 2022-05-25 41,050,000 270,000 6.0861 674,482,760 2022-04-30
805 2022-05-24 40,780,000 240,000 6.0461 674,482,760 2022-04-30
806 2022-05-23 40,540,000 -40,000 6.0105 674,482,760 2022-04-30
807 2022-05-20 40,580,000 45,000 6.0165 674,482,760 2022-04-30
808 2022-05-19 40,535,000 0 6.0098 674,482,760 2022-04-30
809 2022-05-18 40,535,000 5,000 6.0098 674,482,760 2022-04-30
810 2022-05-17 40,530,000 -40,000 6.0090 674,482,760 2022-04-30
811 2022-05-16 40,570,000 -210,000 6.0150 674,482,760 2022-04-30
812 2022-05-13 40,780,000 5,000 6.0461 674,482,760 2022-04-30
813 2022-05-12 40,775,000 5,000 6.0454 674,482,760 2022-04-30
814 2022-05-11 40,770,000 -365,000 6.0446 674,482,760 2022-04-30
815 2022-05-10 41,135,000 140,000 6.0987 674,482,760 2022-04-30
816 2022-05-06 40,995,000 885,000 6.0780 674,482,760 2022-04-30
817 2022-05-05 40,110,000 -185,000 5.9468 674,482,760 2022-04-30
818 2022-05-04 40,295,000 255,000 5.9742 674,482,760 2022-04-30
819 2022-05-03 40,040,000 235,000 5.9364 674,482,760 2022-04-30
820 2022-04-29 39,805,000 100,000 5.9016 674,482,760 2022-04-27
821 2022-04-28 39,705,000 10,000 5.8867 674,482,760 2022-04-27
822 2022-04-27 39,695,000 100,000 5.8853 674,482,760 2022-04-27
823 2022-04-26 39,595,000 0 6.5992 600,000,000 2022-03-31
824 2022-04-25 39,595,000 10,000 6.5992 600,000,000 2022-03-31
825 2022-04-22 39,585,000 20,000 6.5975 600,000,000 2022-03-31
826 2022-04-21 39,565,000 480,000 6.5942 600,000,000 2022-03-31
827 2022-04-20 39,085,000 30,000 6.5142 600,000,000 2022-03-31
828 2022-04-19 39,055,000 55,000 6.5092 600,000,000 2022-03-31
829 2022-04-14 39,000,000 225,000 6.5000 600,000,000 2022-03-31
830 2022-04-13 38,775,000 375,000 6.4625 600,000,000 2022-03-31
831 2022-04-12 38,400,000 0 6.4000 600,000,000 2022-03-31
832 2022-04-11 38,400,000 1,215,000 6.4000 600,000,000 2022-03-31
833 2022-04-08 37,185,000 835,000 6.1975 600,000,000 2022-03-31
834 2022-04-07 36,350,000 335,000 6.0583 600,000,000 2022-03-31
835 2022-04-06 36,015,000 455,000 6.0025 600,000,000 2022-03-31
836 2022-04-04 35,560,000 1,155,000 5.9267 600,000,000 2022-03-31
837 2022-04-01 34,405,000 -435,000 5.7342 600,000,000 2022-03-31
838 2022-03-31 34,840,000 -1,805,000 5.8067 600,000,000 2022-03-31
839 2022-03-30 36,645,000 520,000 6.1075 600,000,000 2022-02-28
840 2022-03-29 36,125,000 -55,000 6.0208 600,000,000 2022-02-28
841 2022-03-28 36,180,000 155,000 6.0300 600,000,000 2022-02-28
842 2022-03-25 36,025,000 -25,000 6.0042 600,000,000 2022-02-28
843 2022-03-24 36,050,000 -165,000 6.0083 600,000,000 2022-02-28
844 2022-03-23 36,215,000 5,000 6.0358 600,000,000 2022-02-28
845 2022-03-22 36,210,000 -195,000 6.0350 600,000,000 2022-02-28
846 2022-03-21 36,405,000 -160,000 6.0675 600,000,000 2022-02-28
847 2022-03-18 36,565,000 -5,000 6.0942 600,000,000 2022-02-28
848 2022-03-17 36,570,000 -95,000 6.0950 600,000,000 2022-02-28
849 2022-03-16 36,665,000 -45,000 6.1108 600,000,000 2022-02-28
850 2022-03-15 36,710,000 -45,000 6.1183 600,000,000 2022-02-28
851 2022-03-14 36,755,000 -10,000 6.1258 600,000,000 2022-02-28
852 2022-03-11 36,765,000 -10,000 6.1275 600,000,000 2022-02-28
853 2022-03-10 36,775,000 0 6.1292 600,000,000 2022-02-28
854 2022-03-09 36,775,000 75,000 6.1292 600,000,000 2022-02-28
855 2022-03-08 36,700,000 -5,000 6.1167 600,000,000 2022-02-28
856 2022-03-07 36,705,000 -540,000 6.1175 600,000,000 2022-02-28
857 2022-03-04 37,245,000 -15,000 6.2075 600,000,000 2022-02-28
858 2022-03-03 37,260,000 -930,000 6.2100 600,000,000 2022-02-28
859 2022-03-02 38,190,000 -180,000 6.3650 600,000,000 2022-02-28
860 2022-03-01 38,370,000 50,000 6.3950 600,000,000 2022-02-28
861 2022-02-28 38,320,000 0 6.3867 600,000,000 2022-02-28
862 2022-02-25 38,320,000 -100,000 6.3867 600,000,000 2022-01-31
863 2022-02-24 38,420,000 0 6.4033 600,000,000 2022-01-31
864 2022-02-23 38,420,000 0 6.4033 600,000,000 2022-01-31
865 2022-02-22 38,420,000 0 6.4033 600,000,000 2022-01-31
866 2022-02-21 38,420,000 0 6.4033 600,000,000 2022-01-31
867 2022-02-18 38,420,000 0 6.4033 600,000,000 2022-01-31
868 2022-02-17 38,420,000 0 6.4033 600,000,000 2022-01-31
869 2022-02-16 38,420,000 5,000 6.4033 600,000,000 2022-01-31
870 2022-02-15 38,415,000 30,000 6.4025 600,000,000 2022-01-31
871 2022-02-14 38,385,000 200,000 6.3975 600,000,000 2022-01-31
872 2022-02-11 38,185,000 0 6.3642 600,000,000 2022-01-31
873 2022-02-10 38,185,000 -5,000 6.3642 600,000,000 2022-01-31
874 2022-02-09 38,190,000 0 6.3650 600,000,000 2022-01-31
875 2022-02-08 38,190,000 0 6.3650 600,000,000 2022-01-31
876 2022-02-07 38,190,000 -25,000 6.3650 600,000,000 2022-01-31
877 2022-02-04 38,215,000 0 6.3692 600,000,000 2022-01-31
878 2022-01-31 38,215,000 0 6.3692 600,000,000 2022-01-31
879 2022-01-28 38,215,000 -20,000 6.3692 600,000,000 2021-12-31
880 2022-01-27 38,235,000 0 6.3725 600,000,000 2021-12-31
881 2022-01-26 38,235,000 0 6.3725 600,000,000 2021-12-31
882 2022-01-25 38,235,000 0 6.3725 600,000,000 2021-12-31
883 2022-01-24 38,235,000 0 6.3725 600,000,000 2021-12-31
884 2022-01-21 38,235,000 -5,000 6.3725 600,000,000 2021-12-31
885 2022-01-20 38,240,000 0 6.3733 600,000,000 2021-12-31
886 2022-01-19 38,240,000 0 6.3733 600,000,000 2021-12-31
887 2022-01-18 38,240,000 0 6.3733 600,000,000 2021-12-31
888 2022-01-17 38,240,000 0 6.3733 600,000,000 2021-12-31
889 2022-01-14 38,240,000 60,000 6.3733 600,000,000 2021-12-31
890 2022-01-13 38,180,000 0 6.3633 600,000,000 2021-12-31
891 2022-01-12 38,180,000 0 6.3633 600,000,000 2021-12-31
892 2022-01-11 38,180,000 -30,000 6.3633 600,000,000 2021-12-31
893 2022-01-10 38,210,000 0 6.3683 600,000,000 2021-12-31
894 2022-01-07 38,210,000 0 6.3683 600,000,000 2021-12-31
895 2022-01-06 38,210,000 0 6.3683 600,000,000 2021-12-31
896 2022-01-05 38,210,000 10,000 6.3683 600,000,000 2021-12-31
897 2022-01-04 38,200,000 185,000 6.3667 600,000,000 2021-12-31
898 2022-01-03 38,015,000 -265,000 6.3358 600,000,000 2021-12-31
899 2021-12-31 38,280,000 0 6.3800 600,000,000 2021-12-31
900 2021-12-30 38,280,000 -65,000 6.3800 600,000,000 2021-11-30
901 2021-12-29 38,345,000 -85,000 6.3908 600,000,000 2021-11-30
902 2021-12-28 38,430,000 -130,000 6.4050 600,000,000 2021-11-30
903 2021-12-24 38,560,000 0 6.4267 600,000,000 2021-11-30
904 2021-12-23 38,560,000 0 6.4267 600,000,000 2021-11-30
905 2021-12-22 38,560,000 0 6.4267 600,000,000 2021-11-30
906 2021-12-21 38,560,000 0 6.4267 600,000,000 2021-11-30
907 2021-12-20 38,560,000 -15,000 6.4267 600,000,000 2021-11-30
908 2021-12-17 38,575,000 5,000 6.4292 600,000,000 2021-11-30
909 2021-12-16 38,570,000 0 6.4283 600,000,000 2021-11-30
910 2021-12-15 38,570,000 0 6.4283 600,000,000 2021-11-30
911 2021-12-14 38,570,000 0 6.4283 600,000,000 2021-11-30
912 2021-12-13 38,570,000 -15,000 6.4283 600,000,000 2021-11-30
913 2021-12-10 38,585,000 -60,000 6.4308 600,000,000 2021-11-30
914 2021-12-09 38,645,000 -270,000 6.4408 600,000,000 2021-11-30
915 2021-12-08 38,915,000 0 6.4858 600,000,000 2021-11-30
916 2021-12-07 38,915,000 -5,000 6.4858 600,000,000 2021-11-30
917 2021-12-06 38,920,000 -15,000 6.4867 600,000,000 2021-11-30
918 2021-12-03 38,935,000 -5,000 6.4892 600,000,000 2021-11-30
919 2021-12-02 38,940,000 -65,000 6.4900 600,000,000 2021-11-30
920 2021-12-01 39,005,000 -255,000 6.5008 600,000,000 2021-11-30
921 2021-11-30 39,260,000 -195,000 6.5433 600,000,000 2021-11-30
922 2021-11-29 39,455,000 -15,000 6.5758 600,000,000 2021-10-31
923 2021-11-26 39,470,000 -65,000 6.5783 600,000,000 2021-10-31
924 2021-11-25 39,535,000 0 6.5892 600,000,000 2021-10-31
925 2021-11-24 39,535,000 -180,000 6.5892 600,000,000 2021-10-31
926 2021-11-23 39,715,000 -325,000 6.6192 600,000,000 2021-10-31
927 2021-11-22 40,040,000 -20,000 6.6733 600,000,000 2021-10-31
928 2021-11-19 40,060,000 -140,000 6.6767 600,000,000 2021-10-31
929 2021-11-18 40,200,000 -1,725,000 6.7000 600,000,000 2021-10-31
930 2021-11-17 41,925,000 -990,000 6.9875 600,000,000 2021-10-31
931 2021-11-16 42,915,000 10,000 7.1525 600,000,000 2021-10-31
932 2021-11-15 42,905,000 -25,000 7.1508 600,000,000 2021-10-31
933 2021-11-12 42,930,000 45,000 7.1550 600,000,000 2021-10-31
934 2021-11-11 42,885,000 180,000 7.1475 600,000,000 2021-10-31
935 2021-11-10 42,705,000 140,000 7.1175 600,000,000 2021-10-31
936 2021-11-09 42,565,000 -155,000 7.0942 600,000,000 2021-10-31
937 2021-11-08 42,720,000 0 7.1200 600,000,000 2021-10-31
938 2021-11-05 42,720,000 -90,000 7.1200 600,000,000 2021-10-31
939 2021-11-04 42,810,000 -275,000 7.1350 600,000,000 2021-10-31
940 2021-11-03 43,085,000 0 7.1808 600,000,000 2021-10-31
941 2021-11-02 43,085,000 -415,000 7.1808 600,000,000 2021-10-31
942 2021-11-01 43,500,000 -120,000 7.2500 600,000,000 2021-10-31
943 2021-10-29 43,620,000 0 7.2700 600,000,000 2021-09-30
944 2021-10-28 43,620,000 125,000 7.2700 600,000,000 2021-09-30
945 2021-10-27 43,495,000 0 7.2492 600,000,000 2021-09-30
946 2021-10-26 43,495,000 0 7.2492 600,000,000 2021-09-30
947 2021-10-25 43,495,000 -15,000 7.2492 600,000,000 2021-09-30
948 2021-10-22 43,510,000 -175,000 7.2517 600,000,000 2021-09-30
949 2021-10-21 43,685,000 -20,000 7.2808 600,000,000 2021-09-30
950 2021-10-20 43,705,000 20,000 7.2842 600,000,000 2021-09-30
951 2021-10-19 43,685,000 0 7.2808 600,000,000 2021-09-30
952 2021-10-18 43,685,000 0 7.2808 600,000,000 2021-09-30
953 2021-10-15 43,685,000 0 7.2808 600,000,000 2021-09-30
954 2021-10-12 43,685,000 0 7.2808 600,000,000 2021-09-30
955 2021-10-11 43,685,000 0 7.2808 600,000,000 2021-09-30
956 2021-10-08 43,685,000 135,000 7.2808 600,000,000 2021-09-30
957 2021-10-07 43,550,000 0 7.2583 600,000,000 2021-09-30
958 2021-10-06 43,550,000 125,000 7.2583 600,000,000 2021-09-30
959 2021-10-05 43,425,000 -150,000 7.2375 600,000,000 2021-09-30
960 2021-10-04 43,575,000 0 7.2625 600,000,000 2021-09-30
961 2021-09-30 43,575,000 0 7.2625 600,000,000 2021-09-30
962 2021-09-29 43,575,000 0 7.2625 600,000,000 2021-08-31
963 2021-09-28 43,575,000 5,000 7.2625 600,000,000 2021-08-31
964 2021-09-27 43,570,000 0 7.2617 600,000,000 2021-08-31
965 2021-09-24 43,570,000 -70,000 7.2617 600,000,000 2021-08-31
966 2021-09-23 43,640,000 -130,000 7.2733 600,000,000 2021-08-31
967 2021-09-21 43,770,000 140,000 7.2950 600,000,000 2021-08-31
968 2021-09-20 43,630,000 -60,000 7.2717 600,000,000 2021-08-31
969 2021-09-17 43,690,000 0 7.2817 600,000,000 2021-08-31
970 2021-09-16 43,690,000 -5,000 7.2817 600,000,000 2021-08-31
971 2021-09-15 43,695,000 -30,000 7.2825 600,000,000 2021-08-31
972 2021-09-14 43,725,000 -305,000 7.2875 600,000,000 2021-08-31
973 2021-09-13 44,030,000 390,000 7.3383 600,000,000 2021-08-31
974 2021-09-10 43,640,000 0 7.2733 600,000,000 2021-08-31
975 2021-09-09 43,640,000 -20,000 7.2733 600,000,000 2021-08-31
976 2021-09-08 43,660,000 -15,000 7.2767 600,000,000 2021-08-31
977 2021-09-07 43,675,000 -10,000 7.2792 600,000,000 2021-08-31
978 2021-09-06 43,685,000 5,000 7.2808 600,000,000 2021-08-31
979 2021-09-03 43,680,000 -20,000 7.2800 600,000,000 2021-08-31
980 2021-09-02 43,700,000 -50,000 7.2833 600,000,000 2021-08-31
981 2021-09-01 43,750,000 0 7.2917 600,000,000 2021-08-31
982 2021-08-31 43,750,000 145,000 7.2917 600,000,000 2021-08-31
983 2021-08-30 43,605,000 -20,000 7.2675 600,000,000 2021-07-31
984 2021-08-27 43,625,000 15,000 7.2708 600,000,000 2021-07-31
985 2021-08-26 43,610,000 -175,000 7.2683 600,000,000 2021-07-31
986 2021-08-25 43,785,000 -50,000 7.2975 600,000,000 2021-07-31
987 2021-08-24 43,835,000 0 7.3058 600,000,000 2021-07-31
988 2021-08-23 43,835,000 95,000 7.3058 600,000,000 2021-07-31
989 2021-08-20 43,740,000 0 7.2900 600,000,000 2021-07-31
990 2021-08-19 43,740,000 185,000 7.2900 600,000,000 2021-07-31
991 2021-08-18 43,555,000 -540,000 7.2592 600,000,000 2021-07-31
992 2021-08-17 44,095,000 60,000 7.3492 600,000,000 2021-07-31
993 2021-08-16 44,035,000 0 7.3392 600,000,000 2021-07-31
994 2021-08-13 44,035,000 -275,000 7.3392 600,000,000 2021-07-31
995 2021-08-12 44,310,000 0 7.3850 600,000,000 2021-07-31
996 2021-08-11 44,310,000 -100,000 7.3850 600,000,000 2021-07-31
997 2021-08-10 44,410,000 -55,000 7.4017 600,000,000 2021-07-31
998 2021-08-09 44,465,000 -10,000 7.4108 600,000,000 2021-07-31
999 2021-08-06 44,475,000 -35,000 7.4125 600,000,000 2021-07-31
1000 2021-08-05 44,510,000 -25,000 7.4183 600,000,000 2021-07-31
1001 2021-08-04 44,535,000 -70,000 7.4225 600,000,000 2021-07-31
1002 2021-08-03 44,605,000 -30,000 7.4342 600,000,000 2021-07-31
1003 2021-08-02 44,635,000 -40,000 7.4392 600,000,000 2021-07-31
1004 2021-07-30 44,675,000 -275,000 7.4458 600,000,000 2021-06-30
1005 2021-07-29 44,950,000 -45,000 7.4917 600,000,000 2021-06-30
1006 2021-07-28 44,995,000 -25,000 7.4992 600,000,000 2021-06-30
1007 2021-07-27 45,020,000 30,000 7.5033 600,000,000 2021-06-30
1008 2021-07-26 44,990,000 -220,000 7.4983 600,000,000 2021-06-30
1009 2021-07-23 45,210,000 0 7.5350 600,000,000 2021-06-30
1010 2021-07-22 45,210,000 -100,000 7.5350 600,000,000 2021-06-30
1011 2021-07-21 45,310,000 285,000 7.5517 600,000,000 2021-06-30
1012 2021-07-20 45,025,000 0 7.5042 600,000,000 2021-06-30
1013 2021-07-19 45,025,000 0 7.5042 600,000,000 2021-06-30
1014 2021-07-16 45,025,000 105,000 7.5042 600,000,000 2021-06-30
1015 2021-07-15 44,920,000 5,000 7.4867 600,000,000 2021-06-30
1016 2021-07-14 44,915,000 -190,000 7.4858 600,000,000 2021-06-30
1017 2021-07-13 45,105,000 -50,000 7.5175 600,000,000 2021-06-30
1018 2021-07-12 45,155,000 -60,000 7.5258 600,000,000 2021-06-30
1019 2021-07-09 45,215,000 -95,000 7.5358 600,000,000 2021-06-30
1020 2021-07-08 45,310,000 -315,000 7.5517 600,000,000 2021-06-30
1021 2021-07-07 45,625,000 -155,000 7.6042 600,000,000 2021-06-30
1022 2021-07-06 45,780,000 -130,000 7.6300 600,000,000 2021-06-30
1023 2021-07-05 45,910,000 0 7.6517 600,000,000 2021-06-30
1024 2021-07-02 45,910,000 0 7.6517 600,000,000 2021-06-30
1025 2021-06-30 45,910,000 0 7.6517 600,000,000 2021-06-30
1026 2021-06-29 45,910,000 0 7.6517 600,000,000 2021-05-31
1027 2021-06-28 45,910,000 0 7.6517 600,000,000 2021-05-31
1028 2021-06-25 45,910,000 5,000 7.6517 600,000,000 2021-05-31
1029 2021-06-24 45,905,000 -15,000 7.6508 600,000,000 2021-05-31
1030 2021-06-23 45,920,000 -50,000 7.6533 600,000,000 2021-05-31
1031 2021-06-22 45,970,000 -135,000 7.6617 600,000,000 2021-05-31
1032 2021-06-21 46,105,000 -20,000 7.6842 600,000,000 2021-05-31
1033 2021-06-18 46,125,000 205,000 7.6875 600,000,000 2021-05-31
1034 2021-06-17 45,920,000 -30,000 7.6533 600,000,000 2021-05-31
1035 2021-06-16 45,950,000 165,000 7.6583 600,000,000 2021-05-31
1036 2021-06-15 45,785,000 0 7.6308 600,000,000 2021-05-31
1037 2021-06-11 45,785,000 0 7.6308 600,000,000 2021-05-31
1038 2021-06-10 45,785,000 0 7.6308 600,000,000 2021-05-31
1039 2021-06-09 45,785,000 -20,000 7.6308 600,000,000 2021-05-31
1040 2021-06-08 45,805,000 5,000 7.6342 600,000,000 2021-05-31
1041 2021-06-07 45,800,000 0 7.6333 600,000,000 2021-05-31
1042 2021-06-04 45,800,000 40,000 7.6333 600,000,000 2021-05-31
1043 2021-06-03 45,760,000 0 7.6267 600,000,000 2021-05-31
1044 2021-06-02 45,760,000 0 7.6267 600,000,000 2021-05-31
1045 2021-06-01 45,760,000 5,000 7.6267 600,000,000 2021-05-31
1046 2021-05-31 45,755,000 -50,000 7.6258 600,000,000 2021-05-31
1047 2021-05-28 45,805,000 0 7.6342 600,000,000 2021-04-30
1048 2021-05-27 45,805,000 0 7.6342 600,000,000 2021-04-30
1049 2021-05-26 45,805,000 65,000 7.6342 600,000,000 2021-04-30
1050 2021-05-25 45,740,000 10,000 7.6233 600,000,000 2021-04-30
1051 2021-05-24 45,730,000 280,000 7.6217 600,000,000 2021-04-30
1052 2021-05-21 45,450,000 20,000 7.5750 600,000,000 2021-04-30
1053 2021-05-20 45,430,000 0 7.5717 600,000,000 2021-04-30
1054 2021-05-18 45,430,000 0 7.5717 600,000,000 2021-04-30
1055 2021-05-17 45,430,000 -85,000 7.5717 600,000,000 2021-04-30
1056 2021-05-14 45,515,000 -40,000 7.5858 600,000,000 2021-04-30
1057 2021-05-13 45,555,000 -10,000 7.5925 600,000,000 2021-04-30
1058 2021-05-12 45,565,000 -5,000 7.5942 600,000,000 2021-04-30
1059 2021-05-11 45,570,000 5,000 7.5950 600,000,000 2021-04-30
1060 2021-05-10 45,565,000 -5,000 7.5942 600,000,000 2021-04-30
1061 2021-05-07 45,570,000 0 7.5950 600,000,000 2021-04-30
1062 2021-05-06 45,570,000 60,000 7.5950 600,000,000 2021-04-30
1063 2021-05-05 45,510,000 0 7.5850 600,000,000 2021-04-30
1064 2021-05-04 45,510,000 0 7.5850 600,000,000 2021-04-30
1065 2021-05-03 45,510,000 -100,000 7.5850 600,000,000 2021-04-30
1066 2021-04-30 45,610,000 0 7.6017 600,000,000 2021-04-30
1067 2021-04-29 45,610,000 -80,000 7.6017 600,000,000 2021-03-31
1068 2021-04-28 45,690,000 -370,000 7.6150 600,000,000 2021-03-31
1069 2021-04-27 46,060,000 -80,000 7.6767 600,000,000 2021-03-31
1070 2021-04-26 46,140,000 -655,000 7.6900 600,000,000 2021-03-31
1071 2021-04-23 46,795,000 -30,000 7.7992 600,000,000 2021-03-31
1072 2021-04-22 46,825,000 -20,000 7.8042 600,000,000 2021-03-31
1073 2021-04-21 46,845,000 5,000 7.8075 600,000,000 2021-03-31
1074 2021-04-20 46,840,000 0 7.8067 600,000,000 2021-03-31
1075 2021-04-19 46,840,000 0 7.8067 600,000,000 2021-03-31
1076 2021-04-16 46,840,000 0 7.8067 600,000,000 2021-03-31
1077 2021-04-15 46,840,000 -5,000 7.8067 600,000,000 2021-03-31
1078 2021-04-14 46,845,000 -10,000 7.8075 600,000,000 2021-03-31
1079 2021-04-13 46,855,000 0 7.8092 600,000,000 2021-03-31
1080 2021-04-12 46,855,000 -990,000 7.8092 600,000,000 2021-03-31
1081 2021-04-09 47,845,000 20,000 7.9742 600,000,000 2021-03-31
1082 2021-04-08 47,825,000 -1,355,000 7.9708 600,000,000 2021-03-31
1083 2021-04-07 49,180,000 -1,250,000 8.1967 600,000,000 2021-03-31
1084 2021-04-01 50,430,000 540,000 8.4050 600,000,000 2021-03-31
1085 2021-03-31 49,890,000 -600,000 8.3150 600,000,000 2021-03-31
1086 2021-03-30 50,490,000 -275,000 8.4150 600,000,000 2021-02-28
1087 2021-03-29 50,765,000 0 8.4608 600,000,000 2021-02-28
1088 2021-03-26 50,765,000 -275,000 8.4608 600,000,000 2021-02-28
1089 2021-03-25 51,040,000 95,000 8.5067 600,000,000 2021-02-28
1090 2021-03-24 50,945,000 0 8.4908 600,000,000 2021-02-28
1091 2021-03-23 50,945,000 -240,000 8.4908 600,000,000 2021-02-28
1092 2021-03-22 51,185,000 -845,000 8.5308 600,000,000 2021-02-28
1093 2021-03-19 52,030,000 -30,000 8.6717 600,000,000 2021-02-28
1094 2021-03-18 52,060,000 -470,000 8.6767 600,000,000 2021-02-28
1095 2021-03-17 52,530,000 -85,000 8.7550 600,000,000 2021-02-28
1096 2021-03-16 52,615,000 -95,000 8.7692 600,000,000 2021-02-28
1097 2021-03-15 52,710,000 -175,000 8.7850 600,000,000 2021-02-28
1098 2021-03-12 52,885,000 20,000 8.8142 600,000,000 2021-02-28
1099 2021-03-11 52,865,000 -30,000 8.8108 600,000,000 2021-02-28
1100 2021-03-10 52,895,000 595,000 8.8158 600,000,000 2021-02-28
1101 2021-03-09 52,300,000 0 8.7167 600,000,000 2021-02-28
1102 2021-03-08 52,300,000 5,000 8.7167 600,000,000 2021-02-28
1103 2021-03-05 52,295,000 20,000 8.7158 600,000,000 2021-02-28
1104 2021-03-04 52,275,000 -175,000 8.7125 600,000,000 2021-02-28
1105 2021-03-03 52,450,000 -90,000 8.7417 600,000,000 2021-02-28
1106 2021-03-02 52,540,000 -60,000 8.7567 600,000,000 2021-02-28
1107 2021-03-01 52,600,000 345,000 8.7667 600,000,000 2021-02-28
1108 2021-02-26 52,255,000 -210,000 8.7092 600,000,000 2021-01-31
1109 2021-02-25 52,465,000 -25,000 8.7442 600,000,000 2021-01-31
1110 2021-02-24 52,490,000 800,000 8.7483 600,000,000 2021-01-31
1111 2021-02-23 51,690,000 -50,000 8.6150 600,000,000 2021-01-31
1112 2021-02-22 51,740,000 170,000 8.6233 600,000,000 2021-01-31
1113 2021-02-19 51,570,000 250,000 8.5950 600,000,000 2021-01-31
1114 2021-02-18 51,320,000 30,000 8.5533 600,000,000 2021-01-31
1115 2021-02-17 51,290,000 -180,000 8.5483 600,000,000 2021-01-31
1116 2021-02-16 51,470,000 -230,000 8.5783 600,000,000 2021-01-31
1117 2021-02-11 51,700,000 0 8.6167 600,000,000 2021-01-31
1118 2021-02-10 51,700,000 105,000 8.6167 600,000,000 2021-01-31
1119 2021-02-09 51,595,000 -20,000 8.5992 600,000,000 2021-01-31
1120 2021-02-08 51,615,000 0 8.6025 600,000,000 2021-01-31
1121 2021-02-05 51,615,000 -45,000 8.6025 600,000,000 2021-01-31
1122 2021-02-04 51,660,000 0 8.6100 600,000,000 2021-01-31
1123 2021-02-03 51,660,000 -130,000 8.6100 600,000,000 2021-01-31
1124 2021-02-02 51,790,000 -250,000 8.6317 600,000,000 2021-01-31
1125 2021-02-01 52,040,000 40,000 8.6733 600,000,000 2021-01-31
1126 2021-01-29 52,000,000 -160,000 8.6667 600,000,000 2020-12-31
1127 2021-01-28 52,160,000 50,000 8.6933 600,000,000 2020-12-31
1128 2021-01-27 52,110,000 -5,000 8.6850 600,000,000 2020-12-31
1129 2021-01-26 52,115,000 265,000 8.6858 600,000,000 2020-12-31
1130 2021-01-25 51,850,000 175,000 8.6417 600,000,000 2020-12-31
1131 2021-01-22 51,675,000 160,000 8.6125 600,000,000 2020-12-31
1132 2021-01-21 51,515,000 -495,000 8.5858 600,000,000 2020-12-31
1133 2021-01-20 52,010,000 0 8.6683 600,000,000 2020-12-31
1134 2021-01-19 52,010,000 -5,000 8.6683 600,000,000 2020-12-31
1135 2021-01-18 52,015,000 -290,000 8.6692 600,000,000 2020-12-31
1136 2021-01-15 52,305,000 175,000 8.7175 600,000,000 2020-12-31
1137 2021-01-14 52,130,000 -205,000 8.6883 600,000,000 2020-12-31
1138 2021-01-13 52,335,000 -80,000 8.7225 600,000,000 2020-12-31
1139 2021-01-12 52,415,000 -20,000 8.7358 600,000,000 2020-12-31
1140 2021-01-11 52,435,000 -155,000 8.7392 600,000,000 2020-12-31
1141 2021-01-08 52,590,000 5,000 8.7650 600,000,000 2020-12-31
1142 2021-01-07 52,585,000 85,000 8.7642 600,000,000 2020-12-31
1143 2021-01-06 52,500,000 -225,000 8.7500 600,000,000 2020-12-31
1144 2021-01-05 52,725,000 -105,000 8.7875 600,000,000 2020-12-31
1145 2021-01-04 52,830,000 -310,000 8.8050 600,000,000 2020-12-31
1146 2020-12-31 53,140,000 0 8.8567 600,000,000 2020-12-31
1147 2020-12-30 53,140,000 -10,000 8.8567 600,000,000 2020-11-30
1148 2020-12-29 53,150,000 -15,000 8.8583 600,000,000 2020-11-30
1149 2020-12-28 53,165,000 -100,000 8.8608 600,000,000 2020-11-30
1150 2020-12-24 53,265,000 0 8.8775 600,000,000 2020-11-30
1151 2020-12-23 53,265,000 0 8.8775 600,000,000 2020-11-30
1152 2020-12-22 53,265,000 -25,000 8.8775 600,000,000 2020-11-30
1153 2020-12-21 53,290,000 5,000 8.8817 600,000,000 2020-11-30
1154 2020-12-18 53,285,000 110,000 8.8808 600,000,000 2020-11-30
1155 2020-12-17 53,175,000 -10,000 8.8625 600,000,000 2020-11-30
1156 2020-12-16 53,185,000 -250,000 8.8642 600,000,000 2020-11-30
1157 2020-12-15 53,435,000 -40,000 8.9058 600,000,000 2020-11-30
1158 2020-12-14 53,475,000 5,000 8.9125 600,000,000 2020-11-30
1159 2020-12-11 53,470,000 -20,000 8.9117 600,000,000 2020-11-30
1160 2020-12-10 53,490,000 -55,000 8.9150 600,000,000 2020-11-30
1161 2020-12-09 53,545,000 -40,000 8.9242 600,000,000 2020-11-30
1162 2020-12-08 53,585,000 -170,000 8.9308 600,000,000 2020-11-30
1163 2020-12-07 53,755,000 -1,028,500 8.9592 600,000,000 2020-11-30
1164 2020-12-04 54,783,500 5,000 9.1306 600,000,000 2020-11-30
1165 2020-12-03 54,778,500 -240,000 9.1298 600,000,000 2020-11-30
1166 2020-12-02 55,018,500 5,000 9.1698 600,000,000 2020-11-30
1167 2020-12-01 55,013,500 -65,000 9.1689 600,000,000 2020-11-30
1168 2020-11-30 55,078,500 -35,000 9.1798 600,000,000 2020-11-30
1169 2020-11-27 55,113,500 -35,000 9.1856 600,000,000 2020-10-31
1170 2020-11-26 55,148,500 5,000 9.1914 600,000,000 2020-10-31
1171 2020-11-25 55,143,500 35,000 9.1906 600,000,000 2020-10-31
1172 2020-11-24 55,108,500 -25,000 9.1848 600,000,000 2020-10-31
1173 2020-11-23 55,133,500 15,000 9.1889 600,000,000 2020-10-31
1174 2020-11-20 55,118,500 455,000 9.1864 600,000,000 2020-10-31
1175 2020-11-19 54,663,500 -20,000 9.1106 600,000,000 2020-10-31
1176 2020-11-18 54,683,500 19,000 9.1139 600,000,000 2020-10-31
1177 2020-11-17 54,664,500 -5,000 9.1108 600,000,000 2020-10-31
1178 2020-11-16 54,669,500 155,000 9.1116 600,000,000 2020-10-31
1179 2020-11-13 54,514,500 -30,000 9.0858 600,000,000 2020-10-31
1180 2020-11-12 54,544,500 -990,000 9.0908 600,000,000 2020-10-31
1181 2020-11-11 55,534,500 -235,000 9.2558 600,000,000 2020-10-31
1182 2020-11-10 55,769,500 5,000 9.2949 600,000,000 2020-10-31
1183 2020-11-09 55,764,500 -940,000 9.2941 600,000,000 2020-10-31
1184 2020-11-06 56,704,500 -195,000 9.4508 600,000,000 2020-10-31
1185 2020-11-05 56,899,500 60,000 9.4833 600,000,000 2020-10-31
1186 2020-11-04 56,839,500 -965,000 9.4733 600,000,000 2020-10-31
1187 2020-11-03 57,804,500 -300,000 9.6341 600,000,000 2020-10-31
1188 2020-11-02 58,104,500 -285,000 9.6841 600,000,000 2020-10-31
1189 2020-10-30 58,389,500 -185,000 9.7316 600,000,000 2020-09-30
1190 2020-10-29 58,574,500 -540,000 9.7624 600,000,000 2020-09-30
1191 2020-10-28 59,114,500 43,500 9.8524 600,000,000 2020-09-30
1192 2020-10-27 59,071,000 -140,000 9.8452 600,000,000 2020-09-30
1193 2020-10-23 59,211,000 -325,000 9.8685 600,000,000 2020-09-30
1194 2020-10-22 59,536,000 -195,000 9.9227 600,000,000 2020-09-30
1195 2020-10-21 59,731,000 -185,000 9.9552 600,000,000 2020-09-30
1196 2020-10-20 59,916,000 -325,000 9.9860 600,000,000 2020-09-30
1197 2020-10-19 60,241,000 -345,000 10.0402 600,000,000 2020-09-30
1198 2020-10-16 60,586,000 -355,000 10.0977 600,000,000 2020-09-30
1199 2020-10-15 60,941,000 -40,000 10.1568 600,000,000 2020-09-30
1200 2020-10-14 60,981,000 -1,065,000 10.1635 600,000,000 2020-09-30
1201 2020-10-12 62,046,000 -155,000 10.3410 600,000,000 2020-09-30
1202 2020-10-09 62,201,000 10,000 10.3668 600,000,000 2020-09-30
1203 2020-10-08 62,191,000 0 10.3652 600,000,000 2020-09-30
1204 2020-10-07 62,191,000 -180,000 10.3652 600,000,000 2020-09-30
1205 2020-10-06 62,371,000 0 10.3952 600,000,000 2020-09-30
1206 2020-10-05 62,371,000 15,000 10.3952 600,000,000 2020-09-30
1207 2020-09-30 62,356,000 0 10.3927 600,000,000 2020-09-30
1208 2020-09-29 62,356,000 105,000 10.3927 600,000,000 2020-08-31
1209 2020-09-28 62,251,000 -115,000 10.3752 600,000,000 2020-08-31
1210 2020-09-25 62,366,000 -110,000 10.3943 600,000,000 2020-08-31
1211 2020-09-24 62,476,000 -145,000 10.4127 600,000,000 2020-08-31
1212 2020-09-23 62,621,000 -5,000 10.4368 600,000,000 2020-08-31
1213 2020-09-22 62,626,000 15,000 10.4377 600,000,000 2020-08-31
1214 2020-09-21 62,611,000 -395,000 10.4352 600,000,000 2020-08-31
1215 2020-09-18 63,006,000 -355,000 10.5010 600,000,000 2020-08-31
1216 2020-09-17 63,361,000 -175,000 10.5602 600,000,000 2020-08-31
1217 2020-09-16 63,536,000 -100,000 10.5893 600,000,000 2020-08-31
1218 2020-09-15 63,636,000 -35,000 10.6060 600,000,000 2020-08-31
1219 2020-09-14 63,671,000 40,000 10.6118 600,000,000 2020-08-31
1220 2020-09-11 63,631,000 -240,000 10.6052 600,000,000 2020-08-31
1221 2020-09-10 63,871,000 215,000 10.6452 600,000,000 2020-08-31
1222 2020-09-09 63,656,000 -195,000 10.6093 600,000,000 2020-08-31
1223 2020-09-08 63,851,000 -25,000 10.6418 600,000,000 2020-08-31
1224 2020-09-07 63,876,000 -3,555,000 10.6460 600,000,000 2020-08-31
1225 2020-09-04 67,431,000 -40,000 11.2385 600,000,000 2020-08-31
1226 2020-09-03 67,471,000 320,000 11.2452 600,000,000 2020-08-31
1227 2020-09-02 67,151,000 -70,000 11.1918 600,000,000 2020-08-31
1228 2020-09-01 67,221,000 -465,000 11.2035 600,000,000 2020-08-31
1229 2020-08-31 67,686,000 -75,000 11.2810 600,000,000 2020-08-31
1230 2020-08-28 67,761,000 1,200,000 11.2935 600,000,000 2020-07-31
1231 2020-08-27 66,561,000 400,000 11.0935 600,000,000 2020-07-31
1232 2020-08-26 66,161,000 -180,000 11.0268 600,000,000 2020-07-31
1233 2020-08-25 66,341,000 145,000 11.0568 600,000,000 2020-07-31
1234 2020-08-24 66,196,000 -460,000 11.0327 600,000,000 2020-07-31
1235 2020-08-21 66,656,000 -790,000 11.1093 600,000,000 2020-07-31
1236 2020-08-20 67,446,000 -575,000 11.2410 600,000,000 2020-07-31
1237 2020-08-19 68,021,000 285,000 11.3368 600,000,000 2020-07-31
1238 2020-08-18 67,736,000 -2,575,000 11.2893 600,000,000 2020-07-31
1239 2020-08-17 70,311,000 240,000 11.7185 600,000,000 2020-07-31
1240 2020-08-14 70,071,000 -215,000 11.6785 600,000,000 2020-07-31
1241 2020-08-13 70,286,000 1,700,000 11.7143 600,000,000 2020-07-31
1242 2020-08-12 68,586,000 -905,000 11.4310 600,000,000 2020-07-31
1243 2020-08-11 69,491,000 300,000 11.5818 600,000,000 2020-07-31
1244 2020-08-10 69,191,000 1,340,000 11.5318 600,000,000 2020-07-31
1245 2020-08-07 67,851,000 5,750,000 11.3085 600,000,000 2020-07-31
1246 2020-08-06 62,101,000 15,420,000 10.3502 600,000,000 2020-07-31
1247 2020-08-05 46,681,000 1,165,000 7.7802 600,000,000 2020-07-31
1248 2020-08-04 45,516,000 725,000 7.5860 600,000,000 2020-07-31
1249 2020-08-03 44,791,000 -500,000 7.4652 600,000,000 2020-07-31
1250 2020-07-31 45,291,000 5,880,000 7.5485 600,000,000 2020-07-31
1251 2020-07-30 39,411,000 6,085,000 6.5685 600,000,000 2020-07-13
1252 2020-07-29 33,326,000 4,075,000 5.5543 600,000,000 2020-07-13
1253 2020-07-28 29,251,000 525,000 4.8752 600,000,000 2020-07-13
1254 2020-07-27 28,726,000 9,590,000 4.7877 600,000,000 2020-07-13
1255 2020-07-24 19,136,000 11,815,000 3.1893 600,000,000 2020-07-13
1256 2020-07-23 7,321,000 795,000 1.2202 600,000,000 2020-07-13
1257 2020-07-22 6,526,000 -820,000 1.0877 600,000,000 2020-07-13
1258 2020-07-21 7,346,000 1,315,000 1.2243 600,000,000 2020-07-13
1259 2020-07-20 6,031,000 -1,415,000 1.0052 600,000,000 2020-07-13
1260 2020-07-17 7,446,000 -985,000 1.2410 600,000,000 2020-07-13
1261 2020-07-16 8,431,000 4,111,000 1.4052 600,000,000 2020-07-13
1262 2020-07-15 4,320,000 3,795,000 0.7200 600,000,000 2020-07-13
1263 2020-07-14 525,000 0 0.0875 600,000,000 2020-07-13
1264 2020-07-13 525,000 0.0875 600,000,000 2020-07-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top