Qifu Technology, Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 03660 | 2022-11-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 235,114,882 | 800 | 72.2116 | 325,591,776 | 2022-12-31 |
| 2 | 2025-08-28 | 235,114,082 | -4,400 | 72.2113 | 325,591,776 | 2022-12-31 |
| 3 | 2025-08-27 | 235,118,482 | 9,900 | 72.2127 | 325,591,776 | 2022-12-31 |
| 4 | 2025-08-26 | 235,108,582 | 900 | 72.2096 | 325,591,776 | 2022-12-31 |
| 5 | 2025-08-25 | 235,107,682 | 2,300 | 72.2093 | 325,591,776 | 2022-12-31 |
| 6 | 2025-08-22 | 235,105,382 | -19,124 | 72.2086 | 325,591,776 | 2022-12-31 |
| 7 | 2025-08-21 | 235,124,506 | -18,000 | 72.2145 | 325,591,776 | 2022-12-31 |
| 8 | 2025-08-20 | 235,142,506 | 44,964 | 72.2200 | 325,591,776 | 2022-12-31 |
| 9 | 2025-08-19 | 235,097,542 | 53,987 | 72.2062 | 325,591,776 | 2022-12-31 |
| 10 | 2025-08-18 | 235,043,555 | 56,365 | 72.1896 | 325,591,776 | 2022-12-31 |
| 11 | 2025-08-15 | 234,987,190 | -1,550 | 72.1723 | 325,591,776 | 2022-12-31 |
| 12 | 2025-08-14 | 234,988,740 | -22,800 | 72.1728 | 325,591,776 | 2022-12-31 |
| 13 | 2025-08-13 | 235,011,540 | -19,750 | 72.1798 | 325,591,776 | 2022-12-31 |
| 14 | 2025-08-12 | 235,031,290 | -200 | 72.1859 | 325,591,776 | 2022-12-31 |
| 15 | 2025-08-11 | 235,031,490 | 1,800 | 72.1859 | 325,591,776 | 2022-12-31 |
| 16 | 2025-08-08 | 235,029,690 | 16,000 | 72.1854 | 325,591,776 | 2022-12-31 |
| 17 | 2025-08-07 | 235,013,690 | -750 | 72.1805 | 325,591,776 | 2022-12-31 |
| 18 | 2025-08-06 | 235,014,440 | 200 | 72.1807 | 325,591,776 | 2022-12-31 |
| 19 | 2025-08-05 | 235,014,240 | -2,100 | 72.1806 | 325,591,776 | 2022-12-31 |
| 20 | 2025-08-04 | 235,016,340 | -1,700 | 72.1813 | 325,591,776 | 2022-12-31 |
| 21 | 2025-08-01 | 235,018,040 | -1,950 | 72.1818 | 325,591,776 | 2022-12-31 |
| 22 | 2025-07-31 | 235,019,990 | -2,000 | 72.1824 | 325,591,776 | 2022-12-31 |
| 23 | 2025-07-30 | 235,021,990 | -12,600 | 72.1830 | 325,591,776 | 2022-12-31 |
| 24 | 2025-07-29 | 235,034,590 | -3,150 | 72.1869 | 325,591,776 | 2022-12-31 |
| 25 | 2025-07-28 | 235,037,740 | -250 | 72.1879 | 325,591,776 | 2022-12-31 |
| 26 | 2025-07-25 | 235,037,990 | -8,350 | 72.1879 | 325,591,776 | 2022-12-31 |
| 27 | 2025-07-24 | 235,046,340 | 1,350 | 72.1905 | 325,591,776 | 2022-12-31 |
| 28 | 2025-07-23 | 235,044,990 | -600 | 72.1901 | 325,591,776 | 2022-12-31 |
| 29 | 2025-07-22 | 235,045,590 | -2,450 | 72.1903 | 325,591,776 | 2022-12-31 |
| 30 | 2025-07-21 | 235,048,040 | -1,750 | 72.1910 | 325,591,776 | 2022-12-31 |
| 31 | 2025-07-18 | 235,049,790 | -450 | 72.1916 | 325,591,776 | 2022-12-31 |
| 32 | 2025-07-17 | 235,050,240 | -200 | 72.1917 | 325,591,776 | 2022-12-31 |
| 33 | 2025-07-16 | 235,050,440 | 400 | 72.1918 | 325,591,776 | 2022-12-31 |
| 34 | 2025-07-15 | 235,050,040 | 50 | 72.1916 | 325,591,776 | 2022-12-31 |
| 35 | 2025-07-14 | 235,049,990 | -50 | 72.1916 | 325,591,776 | 2022-12-31 |
| 36 | 2025-07-11 | 235,050,040 | 2,700 | 72.1916 | 325,591,776 | 2022-12-31 |
| 37 | 2025-07-10 | 235,047,340 | -450 | 72.1908 | 325,591,776 | 2022-12-31 |
| 38 | 2025-07-09 | 235,047,790 | 0 | 72.1909 | 325,591,776 | 2022-12-31 |
| 39 | 2025-07-08 | 235,047,790 | 150 | 72.1909 | 325,591,776 | 2022-12-31 |
| 40 | 2025-07-07 | 235,047,640 | -100 | 72.1909 | 325,591,776 | 2022-12-31 |
| 41 | 2025-07-04 | 235,047,740 | -100 | 72.1909 | 325,591,776 | 2022-12-31 |
| 42 | 2025-07-03 | 235,047,840 | -600 | 72.1910 | 325,591,776 | 2022-12-31 |
| 43 | 2025-07-02 | 235,048,440 | -500 | 72.1911 | 325,591,776 | 2022-12-31 |
| 44 | 2025-06-30 | 235,048,940 | 50 | 72.1913 | 325,591,776 | 2022-12-31 |
| 45 | 2025-06-27 | 235,048,890 | -62 | 72.1913 | 325,591,776 | 2022-12-31 |
| 46 | 2025-06-26 | 235,048,952 | -14,550 | 72.1913 | 325,591,776 | 2022-12-31 |
| 47 | 2025-06-25 | 235,063,502 | -50 | 72.1958 | 325,591,776 | 2022-12-31 |
| 48 | 2025-06-24 | 235,063,552 | -1,100 | 72.1958 | 325,591,776 | 2022-12-31 |
| 49 | 2025-06-23 | 235,064,652 | 15,550 | 72.1961 | 325,591,776 | 2022-12-31 |
| 50 | 2025-06-20 | 235,049,102 | 400 | 72.1914 | 325,591,776 | 2022-12-31 |
| 51 | 2025-06-19 | 235,048,702 | 1,950 | 72.1912 | 325,591,776 | 2022-12-31 |
| 52 | 2025-06-18 | 235,046,752 | -4,650 | 72.1906 | 325,591,776 | 2022-12-31 |
| 53 | 2025-06-17 | 235,051,402 | -8,400 | 72.1921 | 325,591,776 | 2022-12-31 |
| 54 | 2025-06-16 | 235,059,802 | -2,000 | 72.1946 | 325,591,776 | 2022-12-31 |
| 55 | 2025-06-13 | 235,061,802 | -2,800 | 72.1953 | 325,591,776 | 2022-12-31 |
| 56 | 2025-06-12 | 235,064,602 | 250 | 72.1961 | 325,591,776 | 2022-12-31 |
| 57 | 2025-06-11 | 235,064,352 | 0 | 72.1960 | 325,591,776 | 2022-12-31 |
| 58 | 2025-06-10 | 235,064,352 | 150 | 72.1960 | 325,591,776 | 2022-12-31 |
| 59 | 2025-06-09 | 235,064,202 | 450 | 72.1960 | 325,591,776 | 2022-12-31 |
| 60 | 2025-06-06 | 235,063,752 | 652 | 72.1959 | 325,591,776 | 2022-12-31 |
| 61 | 2025-06-05 | 235,063,100 | 250 | 72.1957 | 325,591,776 | 2022-12-31 |
| 62 | 2025-06-04 | 235,062,850 | -15,698,378 | 72.1956 | 325,591,776 | 2022-12-31 |
| 63 | 2025-06-03 | 250,761,228 | 300 | 77.0171 | 325,591,776 | 2022-12-31 |
| 64 | 2025-06-02 | 250,760,928 | 1,100 | 77.0170 | 325,591,776 | 2022-12-31 |
| 65 | 2025-05-30 | 250,759,828 | -1,014 | 77.0166 | 325,591,776 | 2022-12-31 |
| 66 | 2025-05-29 | 250,760,842 | -100 | 77.0169 | 325,591,776 | 2022-12-31 |
| 67 | 2025-05-28 | 250,760,942 | 550 | 77.0170 | 325,591,776 | 2022-12-31 |
| 68 | 2025-05-27 | 250,760,392 | -300 | 77.0168 | 325,591,776 | 2022-12-31 |
| 69 | 2025-05-26 | 250,760,692 | 0 | 77.0169 | 325,591,776 | 2022-12-31 |
| 70 | 2025-05-23 | 250,760,692 | 1,900 | 77.0169 | 325,591,776 | 2022-12-31 |
| 71 | 2025-05-22 | 250,758,792 | 5,350 | 77.0163 | 325,591,776 | 2022-12-31 |
| 72 | 2025-05-21 | 250,753,442 | -25,184 | 77.0147 | 325,591,776 | 2022-12-31 |
| 73 | 2025-05-20 | 250,778,626 | -214,426 | 77.0224 | 325,591,776 | 2022-12-31 |
| 74 | 2025-05-19 | 250,993,052 | -100 | 77.0883 | 325,591,776 | 2022-12-31 |
| 75 | 2025-05-16 | 250,993,152 | -2,760 | 77.0883 | 325,591,776 | 2022-12-31 |
| 76 | 2025-05-15 | 250,995,912 | -138,418 | 77.0891 | 325,591,776 | 2022-12-31 |
| 77 | 2025-05-14 | 251,134,330 | -776 | 77.1317 | 325,591,776 | 2022-12-31 |
| 78 | 2025-05-13 | 251,135,106 | 0 | 77.1319 | 325,591,776 | 2022-12-31 |
| 79 | 2025-05-12 | 251,135,106 | 0 | 77.1319 | 325,591,776 | 2022-12-31 |
| 80 | 2025-05-09 | 251,135,106 | -250 | 77.1319 | 325,591,776 | 2022-12-31 |
| 81 | 2025-05-08 | 251,135,356 | 50 | 77.1320 | 325,591,776 | 2022-12-31 |
| 82 | 2025-05-07 | 251,135,306 | -50 | 77.1320 | 325,591,776 | 2022-12-31 |
| 83 | 2025-05-06 | 251,135,356 | 0 | 77.1320 | 325,591,776 | 2022-12-31 |
| 84 | 2025-05-02 | 251,135,356 | -200 | 77.1320 | 325,591,776 | 2022-12-31 |
| 85 | 2025-04-30 | 251,135,556 | 100 | 77.1320 | 325,591,776 | 2022-12-31 |
| 86 | 2025-04-29 | 251,135,456 | -20,500 | 77.1320 | 325,591,776 | 2022-12-31 |
| 87 | 2025-04-28 | 251,155,956 | -96,350 | 77.1383 | 325,591,776 | 2022-12-31 |
| 88 | 2025-04-25 | 251,252,306 | 0 | 77.1679 | 325,591,776 | 2022-12-31 |
| 89 | 2025-04-24 | 251,252,306 | 13,750 | 77.1679 | 325,591,776 | 2022-12-31 |
| 90 | 2025-04-23 | 251,238,556 | -2,100 | 77.1637 | 325,591,776 | 2022-12-31 |
| 91 | 2025-04-22 | 251,240,656 | -10,700 | 77.1643 | 325,591,776 | 2022-12-31 |
| 92 | 2025-04-17 | 251,251,356 | -4,230 | 77.1676 | 325,591,776 | 2022-12-31 |
| 93 | 2025-04-16 | 251,255,586 | -900 | 77.1689 | 325,591,776 | 2022-12-31 |
| 94 | 2025-04-15 | 251,256,486 | 150 | 77.1692 | 325,591,776 | 2022-12-31 |
| 95 | 2025-04-14 | 251,256,336 | -350 | 77.1691 | 325,591,776 | 2022-12-31 |
| 96 | 2025-04-11 | 251,256,686 | -2,300 | 77.1692 | 325,591,776 | 2022-12-31 |
| 97 | 2025-04-10 | 251,258,986 | 5,850 | 77.1699 | 325,591,776 | 2022-12-31 |
| 98 | 2025-04-09 | 251,253,136 | 600 | 77.1681 | 325,591,776 | 2022-12-31 |
| 99 | 2025-04-08 | 251,252,536 | 750 | 77.1680 | 325,591,776 | 2022-12-31 |
| 100 | 2025-04-07 | 251,251,786 | 900 | 77.1677 | 325,591,776 | 2022-12-31 |
| 101 | 2025-04-03 | 251,250,886 | 100 | 77.1675 | 325,591,776 | 2022-12-31 |
| 102 | 2025-04-02 | 251,250,786 | 500 | 77.1674 | 325,591,776 | 2022-12-31 |
| 103 | 2025-04-01 | 251,250,286 | -900 | 77.1673 | 325,591,776 | 2022-12-31 |
| 104 | 2025-03-31 | 251,251,186 | -1,250 | 77.1675 | 325,591,776 | 2022-12-31 |
| 105 | 2025-03-28 | 251,252,436 | -250 | 77.1679 | 325,591,776 | 2022-12-31 |
| 106 | 2025-03-27 | 251,252,686 | 0 | 77.1680 | 325,591,776 | 2022-12-31 |
| 107 | 2025-03-26 | 251,252,686 | 500 | 77.1680 | 325,591,776 | 2022-12-31 |
| 108 | 2025-03-25 | 251,252,186 | 250 | 77.1679 | 325,591,776 | 2022-12-31 |
| 109 | 2025-03-24 | 251,251,936 | 1,200 | 77.1678 | 325,591,776 | 2022-12-31 |
| 110 | 2025-03-21 | 251,250,736 | -900 | 77.1674 | 325,591,776 | 2022-12-31 |
| 111 | 2025-03-20 | 251,251,636 | -2,300 | 77.1677 | 325,591,776 | 2022-12-31 |
| 112 | 2025-03-19 | 251,253,936 | 200 | 77.1684 | 325,591,776 | 2022-12-31 |
| 113 | 2025-03-18 | 251,253,736 | -2,800 | 77.1683 | 325,591,776 | 2022-12-31 |
| 114 | 2025-03-17 | 251,256,536 | -150 | 77.1692 | 325,591,776 | 2022-12-31 |
| 115 | 2025-03-14 | 251,256,686 | 500 | 77.1692 | 325,591,776 | 2022-12-31 |
| 116 | 2025-03-13 | 251,256,186 | -450 | 77.1691 | 325,591,776 | 2022-12-31 |
| 117 | 2025-03-12 | 251,256,636 | -1,300 | 77.1692 | 325,591,776 | 2022-12-31 |
| 118 | 2025-03-11 | 251,257,936 | -150 | 77.1696 | 325,591,776 | 2022-12-31 |
| 119 | 2025-03-10 | 251,258,086 | 500 | 77.1697 | 325,591,776 | 2022-12-31 |
| 120 | 2025-03-07 | 251,257,586 | 1,750 | 77.1695 | 325,591,776 | 2022-12-31 |
| 121 | 2025-03-06 | 251,255,836 | -200 | 77.1690 | 325,591,776 | 2022-12-31 |
| 122 | 2025-03-05 | 251,256,036 | -600 | 77.1690 | 325,591,776 | 2022-12-31 |
| 123 | 2025-03-04 | 251,256,636 | 50 | 77.1692 | 325,591,776 | 2022-12-31 |
| 124 | 2025-03-03 | 251,256,586 | -100 | 77.1692 | 325,591,776 | 2022-12-31 |
| 125 | 2025-02-28 | 251,256,686 | -550 | 77.1692 | 325,591,776 | 2022-12-31 |
| 126 | 2025-02-27 | 251,257,236 | 1,300 | 77.1694 | 325,591,776 | 2022-12-31 |
| 127 | 2025-02-26 | 251,255,936 | 850 | 77.1690 | 325,591,776 | 2022-12-31 |
| 128 | 2025-02-25 | 251,255,086 | -200 | 77.1687 | 325,591,776 | 2022-12-31 |
| 129 | 2025-02-24 | 251,255,286 | -200 | 77.1688 | 325,591,776 | 2022-12-31 |
| 130 | 2025-02-21 | 251,255,486 | 600 | 77.1689 | 325,591,776 | 2022-12-31 |
| 131 | 2025-02-20 | 251,254,886 | -1,200 | 77.1687 | 325,591,776 | 2022-12-31 |
| 132 | 2025-02-19 | 251,256,086 | -1,050 | 77.1691 | 325,591,776 | 2022-12-31 |
| 133 | 2025-02-18 | 251,257,136 | 750 | 77.1694 | 325,591,776 | 2022-12-31 |
| 134 | 2025-02-17 | 251,256,386 | 150 | 77.1691 | 325,591,776 | 2022-12-31 |
| 135 | 2025-02-14 | 251,256,236 | -3,650 | 77.1691 | 325,591,776 | 2022-12-31 |
| 136 | 2025-02-13 | 251,259,886 | -50 | 77.1702 | 325,591,776 | 2022-12-31 |
| 137 | 2025-02-12 | 251,259,936 | -50 | 77.1702 | 325,591,776 | 2022-12-31 |
| 138 | 2025-02-11 | 251,259,986 | 6,170 | 77.1702 | 325,591,776 | 2022-12-31 |
| 139 | 2025-02-10 | 251,253,816 | 1,656 | 77.1684 | 325,591,776 | 2022-12-31 |
| 140 | 2025-02-07 | 251,252,160 | 0 | 77.1678 | 325,591,776 | 2022-12-31 |
| 141 | 2025-02-06 | 251,252,160 | 0 | 77.1678 | 325,591,776 | 2022-12-31 |
| 142 | 2025-02-05 | 251,252,160 | 900 | 77.1678 | 325,591,776 | 2022-12-31 |
| 143 | 2025-02-04 | 251,251,260 | -1,250 | 77.1676 | 325,591,776 | 2022-12-31 |
| 144 | 2025-02-03 | 251,252,510 | -450 | 77.1680 | 325,591,776 | 2022-12-31 |
| 145 | 2025-01-28 | 251,252,960 | 0 | 77.1681 | 325,591,776 | 2022-12-31 |
| 146 | 2025-01-27 | 251,252,960 | -900 | 77.1681 | 325,591,776 | 2022-12-31 |
| 147 | 2025-01-24 | 251,253,860 | 50 | 77.1684 | 325,591,776 | 2022-12-31 |
| 148 | 2025-01-23 | 251,253,810 | 200 | 77.1684 | 325,591,776 | 2022-12-31 |
| 149 | 2025-01-22 | 251,253,610 | 0 | 77.1683 | 325,591,776 | 2022-12-31 |
| 150 | 2025-01-21 | 251,253,610 | -400 | 77.1683 | 325,591,776 | 2022-12-31 |
| 151 | 2025-01-20 | 251,254,010 | -950 | 77.1684 | 325,591,776 | 2022-12-31 |
| 152 | 2025-01-17 | 251,254,960 | -400 | 77.1687 | 325,591,776 | 2022-12-31 |
| 153 | 2025-01-16 | 251,255,360 | 0 | 77.1688 | 325,591,776 | 2022-12-31 |
| 154 | 2025-01-15 | 251,255,360 | -50 | 77.1688 | 325,591,776 | 2022-12-31 |
| 155 | 2025-01-14 | 251,255,410 | 0 | 77.1688 | 325,591,776 | 2022-12-31 |
| 156 | 2025-01-13 | 251,255,410 | 0 | 77.1688 | 325,591,776 | 2022-12-31 |
| 157 | 2025-01-10 | 251,255,410 | 700 | 77.1688 | 325,591,776 | 2022-12-31 |
| 158 | 2025-01-09 | 251,254,710 | -50 | 77.1686 | 325,591,776 | 2022-12-31 |
| 159 | 2025-01-08 | 251,254,760 | -100 | 77.1686 | 325,591,776 | 2022-12-31 |
| 160 | 2025-01-07 | 251,254,860 | 50 | 77.1687 | 325,591,776 | 2022-12-31 |
| 161 | 2025-01-06 | 251,254,810 | -300 | 77.1687 | 325,591,776 | 2022-12-31 |
| 162 | 2025-01-03 | 251,255,110 | 0 | 77.1688 | 325,591,776 | 2022-12-31 |
| 163 | 2025-01-02 | 251,255,110 | 0 | 77.1688 | 325,591,776 | 2022-12-31 |
| 164 | 2024-12-31 | 251,255,110 | 0 | 77.1688 | 325,591,776 | 2022-12-31 |
| 165 | 2024-12-30 | 251,255,110 | 0 | 77.1688 | 325,591,776 | 2022-12-31 |
| 166 | 2024-12-27 | 251,255,110 | 0 | 77.1688 | 325,591,776 | 2022-12-31 |
| 167 | 2024-12-24 | 251,255,110 | 0 | 77.1688 | 325,591,776 | 2022-12-31 |
| 168 | 2024-12-23 | 251,255,110 | 2,500 | 77.1688 | 325,591,776 | 2022-12-31 |
| 169 | 2024-12-20 | 251,252,610 | 1,500 | 77.1680 | 325,591,776 | 2022-12-31 |
| 170 | 2024-12-19 | 251,251,110 | 0 | 77.1675 | 325,591,776 | 2022-12-31 |
| 171 | 2024-12-18 | 251,251,110 | -159,950 | 77.1675 | 325,591,776 | 2022-12-31 |
| 172 | 2024-12-17 | 251,411,060 | 0 | 77.2166 | 325,591,776 | 2022-12-31 |
| 173 | 2024-12-16 | 251,411,060 | 200 | 77.2166 | 325,591,776 | 2022-12-31 |
| 174 | 2024-12-13 | 251,410,860 | 450 | 77.2166 | 325,591,776 | 2022-12-31 |
| 175 | 2024-12-12 | 251,410,410 | -7,350 | 77.2164 | 325,591,776 | 2022-12-31 |
| 176 | 2024-12-11 | 251,417,760 | 3,250 | 77.2187 | 325,591,776 | 2022-12-31 |
| 177 | 2024-12-10 | 251,414,510 | 2,850 | 77.2177 | 325,591,776 | 2022-12-31 |
| 178 | 2024-12-09 | 251,411,660 | 1,650 | 77.2168 | 325,591,776 | 2022-12-31 |
| 179 | 2024-12-06 | 251,410,010 | -250 | 77.2163 | 325,591,776 | 2022-12-31 |
| 180 | 2024-12-05 | 251,410,260 | -50 | 77.2164 | 325,591,776 | 2022-12-31 |
| 181 | 2024-12-04 | 251,410,310 | -250 | 77.2164 | 325,591,776 | 2022-12-31 |
| 182 | 2024-12-03 | 251,410,560 | 1,150 | 77.2165 | 325,591,776 | 2022-12-31 |
| 183 | 2024-12-02 | 251,409,410 | 1,000 | 77.2161 | 325,591,776 | 2022-12-31 |
| 184 | 2024-11-29 | 251,408,410 | 4,840 | 77.2158 | 325,591,776 | 2022-12-31 |
| 185 | 2024-11-28 | 251,403,570 | 2,210 | 77.2143 | 325,591,776 | 2022-12-31 |
| 186 | 2024-11-27 | 251,401,360 | 350 | 77.2137 | 325,591,776 | 2022-12-31 |
| 187 | 2024-11-26 | 251,401,010 | -100 | 77.2136 | 325,591,776 | 2022-12-31 |
| 188 | 2024-11-25 | 251,401,110 | 200 | 77.2136 | 325,591,776 | 2022-12-31 |
| 189 | 2024-11-22 | 251,400,910 | 9,150 | 77.2135 | 325,591,776 | 2022-12-31 |
| 190 | 2024-11-21 | 251,391,760 | 800 | 77.2107 | 325,591,776 | 2022-12-31 |
| 191 | 2024-11-20 | 251,390,960 | 6,100 | 77.2105 | 325,591,776 | 2022-12-31 |
| 192 | 2024-11-19 | 251,384,860 | 1,650 | 77.2086 | 325,591,776 | 2022-12-31 |
| 193 | 2024-11-18 | 251,383,210 | 1,950 | 77.2081 | 325,591,776 | 2022-12-31 |
| 194 | 2024-11-15 | 251,381,260 | 3,250 | 77.2075 | 325,591,776 | 2022-12-31 |
| 195 | 2024-11-14 | 251,378,010 | 2,200 | 77.2065 | 325,591,776 | 2022-12-31 |
| 196 | 2024-11-13 | 251,375,810 | -4,450 | 77.2058 | 325,591,776 | 2022-12-31 |
| 197 | 2024-11-12 | 251,380,260 | -2,600 | 77.2072 | 325,591,776 | 2022-12-31 |
| 198 | 2024-11-11 | 251,382,860 | 500 | 77.2080 | 325,591,776 | 2022-12-31 |
| 199 | 2024-11-08 | 251,382,360 | -200 | 77.2078 | 325,591,776 | 2022-12-31 |
| 200 | 2024-11-07 | 251,382,560 | 0 | 77.2079 | 325,591,776 | 2022-12-31 |
| 201 | 2024-11-06 | 251,382,560 | 0 | 77.2079 | 325,591,776 | 2022-12-31 |
| 202 | 2024-11-05 | 251,382,560 | 500 | 77.2079 | 325,591,776 | 2022-12-31 |
| 203 | 2024-11-04 | 251,382,060 | -50 | 77.2077 | 325,591,776 | 2022-12-31 |
| 204 | 2024-11-01 | 251,382,110 | 2,800 | 77.2078 | 325,591,776 | 2022-12-31 |
| 205 | 2024-10-31 | 251,379,310 | 150 | 77.2069 | 325,591,776 | 2022-12-31 |
| 206 | 2024-10-30 | 251,379,160 | 50 | 77.2069 | 325,591,776 | 2022-12-31 |
| 207 | 2024-10-29 | 251,379,110 | -100 | 77.2068 | 325,591,776 | 2022-12-31 |
| 208 | 2024-10-28 | 251,379,210 | -350 | 77.2069 | 325,591,776 | 2022-12-31 |
| 209 | 2024-10-25 | 251,379,560 | -300 | 77.2070 | 325,591,776 | 2022-12-31 |
| 210 | 2024-10-24 | 251,379,860 | -750 | 77.2071 | 325,591,776 | 2022-12-31 |
| 211 | 2024-10-23 | 251,380,610 | 150 | 77.2073 | 325,591,776 | 2022-12-31 |
| 212 | 2024-10-22 | 251,380,460 | 2,750 | 77.2073 | 325,591,776 | 2022-12-31 |
| 213 | 2024-10-21 | 251,377,710 | 0 | 77.2064 | 325,591,776 | 2022-12-31 |
| 214 | 2024-10-18 | 251,377,710 | 50 | 77.2064 | 325,591,776 | 2022-12-31 |
| 215 | 2024-10-17 | 251,377,660 | 0 | 77.2064 | 325,591,776 | 2022-12-31 |
| 216 | 2024-10-16 | 251,377,660 | 700 | 77.2064 | 325,591,776 | 2022-12-31 |
| 217 | 2024-10-15 | 251,376,960 | -1,000 | 77.2062 | 325,591,776 | 2022-12-31 |
| 218 | 2024-10-14 | 251,377,960 | -700 | 77.2065 | 325,591,776 | 2022-12-31 |
| 219 | 2024-10-10 | 251,378,660 | -1,000 | 77.2067 | 325,591,776 | 2022-12-31 |
| 220 | 2024-10-09 | 251,379,660 | 3,200 | 77.2070 | 325,591,776 | 2022-12-31 |
| 221 | 2024-10-08 | 251,376,460 | -2,350 | 77.2060 | 325,591,776 | 2022-12-31 |
| 222 | 2024-10-07 | 251,378,810 | 5,850 | 77.2067 | 325,591,776 | 2022-12-31 |
| 223 | 2024-10-04 | 251,372,960 | 2,050 | 77.2049 | 325,591,776 | 2022-12-31 |
| 224 | 2024-10-03 | 251,370,910 | -1,750 | 77.2043 | 325,591,776 | 2022-12-31 |
| 225 | 2024-10-02 | 251,372,660 | 100 | 77.2049 | 325,591,776 | 2022-12-31 |
| 226 | 2024-09-30 | 251,372,560 | 1,650 | 77.2048 | 325,591,776 | 2022-12-31 |
| 227 | 2024-09-27 | 251,370,910 | 350 | 77.2043 | 325,591,776 | 2022-12-31 |
| 228 | 2024-09-26 | 251,370,560 | 8,600 | 77.2042 | 325,591,776 | 2022-12-31 |
| 229 | 2024-09-25 | 251,361,960 | 700 | 77.2016 | 325,591,776 | 2022-12-31 |
| 230 | 2024-09-24 | 251,361,260 | 700 | 77.2014 | 325,591,776 | 2022-12-31 |
| 231 | 2024-09-23 | 251,360,560 | -50 | 77.2011 | 325,591,776 | 2022-12-31 |
| 232 | 2024-09-20 | 251,360,610 | 0 | 77.2012 | 325,591,776 | 2022-12-31 |
| 233 | 2024-09-19 | 251,360,610 | 0 | 77.2012 | 325,591,776 | 2022-12-31 |
| 234 | 2024-09-17 | 251,360,610 | 0 | 77.2012 | 325,591,776 | 2022-12-31 |
| 235 | 2024-09-16 | 251,360,610 | -100 | 77.2012 | 325,591,776 | 2022-12-31 |
| 236 | 2024-09-13 | 251,360,710 | 0 | 77.2012 | 325,591,776 | 2022-12-31 |
| 237 | 2024-09-12 | 251,360,710 | 0 | 77.2012 | 325,591,776 | 2022-12-31 |
| 238 | 2024-09-11 | 251,360,710 | 0 | 77.2012 | 325,591,776 | 2022-12-31 |
| 239 | 2024-09-10 | 251,360,710 | 0 | 77.2012 | 325,591,776 | 2022-12-31 |
| 240 | 2024-09-09 | 251,360,710 | -22,390,606 | 77.2012 | 325,591,776 | 2022-12-31 |
| 241 | 2024-09-05 | 273,751,316 | 0 | 84.0781 | 325,591,776 | 2022-12-31 |
| 242 | 2024-09-04 | 273,751,316 | 0 | 84.0781 | 325,591,776 | 2022-12-31 |
| 243 | 2024-09-03 | 273,751,316 | 200 | 84.0781 | 325,591,776 | 2022-12-31 |
| 244 | 2024-09-02 | 273,751,116 | 0 | 84.0780 | 325,591,776 | 2022-12-31 |
| 245 | 2024-08-30 | 273,751,116 | 0 | 84.0780 | 325,591,776 | 2022-12-31 |
| 246 | 2024-08-29 | 273,751,116 | 1,100 | 84.0780 | 325,591,776 | 2022-12-31 |
| 247 | 2024-08-28 | 273,750,016 | 450 | 84.0777 | 325,591,776 | 2022-12-31 |
| 248 | 2024-08-27 | 273,749,566 | 1,000 | 84.0775 | 325,591,776 | 2022-12-31 |
| 249 | 2024-08-26 | 273,748,566 | 900 | 84.0772 | 325,591,776 | 2022-12-31 |
| 250 | 2024-08-23 | 273,747,666 | 0 | 84.0770 | 325,591,776 | 2022-12-31 |
| 251 | 2024-08-22 | 273,747,666 | 200 | 84.0770 | 325,591,776 | 2022-12-31 |
| 252 | 2024-08-21 | 273,747,466 | 0 | 84.0769 | 325,591,776 | 2022-12-31 |
| 253 | 2024-08-20 | 273,747,466 | 1,950 | 84.0769 | 325,591,776 | 2022-12-31 |
| 254 | 2024-08-19 | 273,745,516 | 850 | 84.0763 | 325,591,776 | 2022-12-31 |
| 255 | 2024-08-16 | 273,744,666 | -1,206 | 84.0760 | 325,591,776 | 2022-12-31 |
| 256 | 2024-08-15 | 273,745,872 | 0 | 84.0764 | 325,591,776 | 2022-12-31 |
| 257 | 2024-08-14 | 273,745,872 | 6,150 | 84.0764 | 325,591,776 | 2022-12-31 |
| 258 | 2024-08-13 | 273,739,722 | 0 | 84.0745 | 325,591,776 | 2022-12-31 |
| 259 | 2024-08-12 | 273,739,722 | 0 | 84.0745 | 325,591,776 | 2022-12-31 |
| 260 | 2024-08-09 | 273,739,722 | 7,850 | 84.0745 | 325,591,776 | 2022-12-31 |
| 261 | 2024-08-08 | 273,731,872 | 0 | 84.0721 | 325,591,776 | 2022-12-31 |
| 262 | 2024-08-07 | 273,731,872 | -7,300 | 84.0721 | 325,591,776 | 2022-12-31 |
| 263 | 2024-08-06 | 273,739,172 | 0 | 84.0744 | 325,591,776 | 2022-12-31 |
| 264 | 2024-08-05 | 273,739,172 | 800 | 84.0744 | 325,591,776 | 2022-12-31 |
| 265 | 2024-08-02 | 273,738,372 | 2,550 | 84.0741 | 325,591,776 | 2022-12-31 |
| 266 | 2024-08-01 | 273,735,822 | -8,920 | 84.0733 | 325,591,776 | 2022-12-31 |
| 267 | 2024-07-31 | 273,744,742 | 1,050 | 84.0761 | 325,591,776 | 2022-12-31 |
| 268 | 2024-07-30 | 273,743,692 | 0 | 84.0757 | 325,591,776 | 2022-12-31 |
| 269 | 2024-07-29 | 273,743,692 | 1,350 | 84.0757 | 325,591,776 | 2022-12-31 |
| 270 | 2024-07-26 | 273,742,342 | 950 | 84.0753 | 325,591,776 | 2022-12-31 |
| 271 | 2024-07-25 | 273,741,392 | 0 | 84.0750 | 325,591,776 | 2022-12-31 |
| 272 | 2024-07-24 | 273,741,392 | -1,500 | 84.0750 | 325,591,776 | 2022-12-31 |
| 273 | 2024-07-23 | 273,742,892 | 0 | 84.0755 | 325,591,776 | 2022-12-31 |
| 274 | 2024-07-22 | 273,742,892 | -800 | 84.0755 | 325,591,776 | 2022-12-31 |
| 275 | 2024-07-19 | 273,743,692 | 0 | 84.0757 | 325,591,776 | 2022-12-31 |
| 276 | 2024-07-18 | 273,743,692 | 0 | 84.0757 | 325,591,776 | 2022-12-31 |
| 277 | 2024-07-17 | 273,743,692 | 450 | 84.0757 | 325,591,776 | 2022-12-31 |
| 278 | 2024-07-16 | 273,743,242 | 0 | 84.0756 | 325,591,776 | 2022-12-31 |
| 279 | 2024-07-15 | 273,743,242 | 1,000 | 84.0756 | 325,591,776 | 2022-12-31 |
| 280 | 2024-07-12 | 273,742,242 | 0 | 84.0753 | 325,591,776 | 2022-12-31 |
| 281 | 2024-07-11 | 273,742,242 | 0 | 84.0753 | 325,591,776 | 2022-12-31 |
| 282 | 2024-07-10 | 273,742,242 | 0 | 84.0753 | 325,591,776 | 2022-12-31 |
| 283 | 2024-07-09 | 273,742,242 | 1,000 | 84.0753 | 325,591,776 | 2022-12-31 |
| 284 | 2024-07-08 | 273,741,242 | 1,650 | 84.0750 | 325,591,776 | 2022-12-31 |
| 285 | 2024-07-05 | 273,739,592 | 0 | 84.0745 | 325,591,776 | 2022-12-31 |
| 286 | 2024-07-04 | 273,739,592 | -1,540 | 84.0745 | 325,591,776 | 2022-12-31 |
| 287 | 2024-07-03 | 273,741,132 | 0 | 84.0750 | 325,591,776 | 2022-12-31 |
| 288 | 2024-07-02 | 273,741,132 | 0 | 84.0750 | 325,591,776 | 2022-12-31 |
| 289 | 2024-06-28 | 273,741,132 | 100 | 84.0750 | 325,591,776 | 2022-12-31 |
| 290 | 2024-06-27 | 273,741,032 | 650 | 84.0749 | 325,591,776 | 2022-12-31 |
| 291 | 2024-06-26 | 273,740,382 | 0 | 84.0747 | 325,591,776 | 2022-12-31 |
| 292 | 2024-06-25 | 273,740,382 | 0 | 84.0747 | 325,591,776 | 2022-12-31 |
| 293 | 2024-06-24 | 273,740,382 | 150 | 84.0747 | 325,591,776 | 2022-12-31 |
| 294 | 2024-06-21 | 273,740,232 | 0 | 84.0747 | 325,591,776 | 2022-12-31 |
| 295 | 2024-06-20 | 273,740,232 | -1,100 | 84.0747 | 325,591,776 | 2022-12-31 |
| 296 | 2024-06-19 | 273,741,332 | 150 | 84.0750 | 325,591,776 | 2022-12-31 |
| 297 | 2024-06-18 | 273,741,182 | 500 | 84.0750 | 325,591,776 | 2022-12-31 |
| 298 | 2024-06-17 | 273,740,682 | -150 | 84.0748 | 325,591,776 | 2022-12-31 |
| 299 | 2024-06-14 | 273,740,832 | -1,750 | 84.0749 | 325,591,776 | 2022-12-31 |
| 300 | 2024-06-13 | 273,742,582 | 4,100 | 84.0754 | 325,591,776 | 2022-12-31 |
| 301 | 2024-06-12 | 273,738,482 | -450 | 84.0741 | 325,591,776 | 2022-12-31 |
| 302 | 2024-06-11 | 273,738,932 | 1,076 | 84.0743 | 325,591,776 | 2022-12-31 |
| 303 | 2024-06-07 | 273,737,856 | 0 | 84.0739 | 325,591,776 | 2022-12-31 |
| 304 | 2024-06-06 | 273,737,856 | 0 | 84.0739 | 325,591,776 | 2022-12-31 |
| 305 | 2024-06-05 | 273,737,856 | -5,200 | 84.0739 | 325,591,776 | 2022-12-31 |
| 306 | 2024-06-04 | 273,743,056 | 0 | 84.0755 | 325,591,776 | 2022-12-31 |
| 307 | 2024-06-03 | 273,743,056 | 0 | 84.0755 | 325,591,776 | 2022-12-31 |
| 308 | 2024-05-31 | 273,743,056 | -50 | 84.0755 | 325,591,776 | 2022-12-31 |
| 309 | 2024-05-30 | 273,743,106 | -400 | 84.0756 | 325,591,776 | 2022-12-31 |
| 310 | 2024-05-29 | 273,743,506 | 0 | 84.0757 | 325,591,776 | 2022-12-31 |
| 311 | 2024-05-28 | 273,743,506 | 0 | 84.0757 | 325,591,776 | 2022-12-31 |
| 312 | 2024-05-27 | 273,743,506 | 0 | 84.0757 | 325,591,776 | 2022-12-31 |
| 313 | 2024-05-24 | 273,743,506 | 0 | 84.0757 | 325,591,776 | 2022-12-31 |
| 314 | 2024-05-23 | 273,743,506 | -14,550 | 84.0757 | 325,591,776 | 2022-12-31 |
| 315 | 2024-05-22 | 273,758,056 | 50 | 84.0802 | 325,591,776 | 2022-12-31 |
| 316 | 2024-05-21 | 273,758,006 | 850 | 84.0801 | 325,591,776 | 2022-12-31 |
| 317 | 2024-05-20 | 273,757,156 | -100 | 84.0799 | 325,591,776 | 2022-12-31 |
| 318 | 2024-05-17 | 273,757,256 | 700 | 84.0799 | 325,591,776 | 2022-12-31 |
| 319 | 2024-05-16 | 273,756,556 | 0 | 84.0797 | 325,591,776 | 2022-12-31 |
| 320 | 2024-05-14 | 273,756,556 | 500 | 84.0797 | 325,591,776 | 2022-12-31 |
| 321 | 2024-05-13 | 273,756,056 | 0 | 84.0795 | 325,591,776 | 2022-12-31 |
| 322 | 2024-05-10 | 273,756,056 | -650 | 84.0795 | 325,591,776 | 2022-12-31 |
| 323 | 2024-05-09 | 273,756,706 | 300 | 84.0797 | 325,591,776 | 2022-12-31 |
| 324 | 2024-05-08 | 273,756,406 | -150 | 84.0796 | 325,591,776 | 2022-12-31 |
| 325 | 2024-05-07 | 273,756,556 | 0 | 84.0797 | 325,591,776 | 2022-12-31 |
| 326 | 2024-05-06 | 273,756,556 | 400 | 84.0797 | 325,591,776 | 2022-12-31 |
| 327 | 2024-05-03 | 273,756,156 | 11,000 | 84.0796 | 325,591,776 | 2022-12-31 |
| 328 | 2024-05-02 | 273,745,156 | 2,650 | 84.0762 | 325,591,776 | 2022-12-31 |
| 329 | 2024-04-30 | 273,742,506 | -450 | 84.0754 | 325,591,776 | 2022-12-31 |
| 330 | 2024-04-29 | 273,742,956 | -50 | 84.0755 | 325,591,776 | 2022-12-31 |
| 331 | 2024-04-26 | 273,743,006 | -3,800 | 84.0755 | 325,591,776 | 2022-12-31 |
| 332 | 2024-04-25 | 273,746,806 | 200 | 84.0767 | 325,591,776 | 2022-12-31 |
| 333 | 2024-04-24 | 273,746,606 | -850 | 84.0766 | 325,591,776 | 2022-12-31 |
| 334 | 2024-04-23 | 273,747,456 | 0 | 84.0769 | 325,591,776 | 2022-12-31 |
| 335 | 2024-04-22 | 273,747,456 | 950 | 84.0769 | 325,591,776 | 2022-12-31 |
| 336 | 2024-04-19 | 273,746,506 | 200 | 84.0766 | 325,591,776 | 2022-12-31 |
| 337 | 2024-04-18 | 273,746,306 | 850 | 84.0765 | 325,591,776 | 2022-12-31 |
| 338 | 2024-04-17 | 273,745,456 | 650 | 84.0763 | 325,591,776 | 2022-12-31 |
| 339 | 2024-04-16 | 273,744,806 | 0 | 84.0761 | 325,591,776 | 2022-12-31 |
| 340 | 2024-04-15 | 273,744,806 | 950 | 84.0761 | 325,591,776 | 2022-12-31 |
| 341 | 2024-04-12 | 273,743,856 | -650 | 84.0758 | 325,591,776 | 2022-12-31 |
| 342 | 2024-04-11 | 273,744,506 | -50 | 84.0760 | 325,591,776 | 2022-12-31 |
| 343 | 2024-04-10 | 273,744,556 | 50 | 84.0760 | 325,591,776 | 2022-12-31 |
| 344 | 2024-04-09 | 273,744,506 | 0 | 84.0760 | 325,591,776 | 2022-12-31 |
| 345 | 2024-04-08 | 273,744,506 | 50 | 84.0760 | 325,591,776 | 2022-12-31 |
| 346 | 2024-04-05 | 273,744,456 | -1,350 | 84.0760 | 325,591,776 | 2022-12-31 |
| 347 | 2024-04-03 | 273,745,806 | -100 | 84.0764 | 325,591,776 | 2022-12-31 |
| 348 | 2024-04-02 | 273,745,906 | 1,900 | 84.0764 | 325,591,776 | 2022-12-31 |
| 349 | 2024-03-28 | 273,744,006 | 150 | 84.0758 | 325,591,776 | 2022-12-31 |
| 350 | 2024-03-27 | 273,743,856 | 1,000 | 84.0758 | 325,591,776 | 2022-12-31 |
| 351 | 2024-03-26 | 273,742,856 | -700 | 84.0755 | 325,591,776 | 2022-12-31 |
| 352 | 2024-03-25 | 273,743,556 | -6,250 | 84.0757 | 325,591,776 | 2022-12-31 |
| 353 | 2024-03-22 | 273,749,806 | 5,750 | 84.0776 | 325,591,776 | 2022-12-31 |
| 354 | 2024-03-21 | 273,744,056 | -2,250 | 84.0759 | 325,591,776 | 2022-12-31 |
| 355 | 2024-03-20 | 273,746,306 | 50 | 84.0765 | 325,591,776 | 2022-12-31 |
| 356 | 2024-03-19 | 273,746,256 | -4,400 | 84.0765 | 325,591,776 | 2022-12-31 |
| 357 | 2024-03-18 | 273,750,656 | 10,900 | 84.0779 | 325,591,776 | 2022-12-31 |
| 358 | 2024-03-15 | 273,739,756 | 50 | 84.0745 | 325,591,776 | 2022-12-31 |
| 359 | 2024-03-14 | 273,739,706 | 1,650 | 84.0745 | 325,591,776 | 2022-12-31 |
| 360 | 2024-03-13 | 273,738,056 | 0 | 84.0740 | 325,591,776 | 2022-12-31 |
| 361 | 2024-03-12 | 273,738,056 | 0 | 84.0740 | 325,591,776 | 2022-12-31 |
| 362 | 2024-03-11 | 273,738,056 | 0 | 84.0740 | 325,591,776 | 2022-12-31 |
| 363 | 2024-03-08 | 273,738,056 | 650 | 84.0740 | 325,591,776 | 2022-12-31 |
| 364 | 2024-03-07 | 273,737,406 | 0 | 84.0738 | 325,591,776 | 2022-12-31 |
| 365 | 2024-03-06 | 273,737,406 | -300 | 84.0738 | 325,591,776 | 2022-12-31 |
| 366 | 2024-03-05 | 273,737,706 | 0 | 84.0739 | 325,591,776 | 2022-12-31 |
| 367 | 2024-03-04 | 273,737,706 | 2,800 | 84.0739 | 325,591,776 | 2022-12-31 |
| 368 | 2024-03-01 | 273,734,906 | -150 | 84.0730 | 325,591,776 | 2022-12-31 |
| 369 | 2024-02-29 | 273,735,056 | 0 | 84.0731 | 325,591,776 | 2022-12-31 |
| 370 | 2024-02-28 | 273,735,056 | 50 | 84.0731 | 325,591,776 | 2022-12-31 |
| 371 | 2024-02-27 | 273,735,006 | 200 | 84.0731 | 325,591,776 | 2022-12-31 |
| 372 | 2024-02-26 | 273,734,806 | 0 | 84.0730 | 325,591,776 | 2022-12-31 |
| 373 | 2024-02-23 | 273,734,806 | 300 | 84.0730 | 325,591,776 | 2022-12-31 |
| 374 | 2024-02-22 | 273,734,506 | 0 | 84.0729 | 325,591,776 | 2022-12-31 |
| 375 | 2024-02-21 | 273,734,506 | 0 | 84.0729 | 325,591,776 | 2022-12-31 |
| 376 | 2024-02-20 | 273,734,506 | 0 | 84.0729 | 325,591,776 | 2022-12-31 |
| 377 | 2024-02-19 | 273,734,506 | 0 | 84.0729 | 325,591,776 | 2022-12-31 |
| 378 | 2024-02-16 | 273,734,506 | -150 | 84.0729 | 325,591,776 | 2022-12-31 |
| 379 | 2024-02-15 | 273,734,656 | -1,800 | 84.0730 | 325,591,776 | 2022-12-31 |
| 380 | 2024-02-14 | 273,736,456 | 2,200 | 84.0735 | 325,591,776 | 2022-12-31 |
| 381 | 2024-02-09 | 273,734,256 | 0 | 84.0728 | 325,591,776 | 2022-12-31 |
| 382 | 2024-02-08 | 273,734,256 | -2,400 | 84.0728 | 325,591,776 | 2022-12-31 |
| 383 | 2024-02-07 | 273,736,656 | -2,050 | 84.0736 | 325,591,776 | 2022-12-31 |
| 384 | 2024-02-06 | 273,738,706 | 0 | 84.0742 | 325,591,776 | 2022-12-31 |
| 385 | 2024-02-05 | 273,738,706 | -850 | 84.0742 | 325,591,776 | 2022-12-31 |
| 386 | 2024-02-02 | 273,739,556 | -1,050 | 84.0745 | 325,591,776 | 2022-12-31 |
| 387 | 2024-02-01 | 273,740,606 | -100 | 84.0748 | 325,591,776 | 2022-12-31 |
| 388 | 2024-01-31 | 273,740,706 | -500 | 84.0748 | 325,591,776 | 2022-12-31 |
| 389 | 2024-01-30 | 273,741,206 | -550 | 84.0750 | 325,591,776 | 2022-12-31 |
| 390 | 2024-01-29 | 273,741,756 | -1,500 | 84.0751 | 325,591,776 | 2022-12-31 |
| 391 | 2024-01-26 | 273,743,256 | -2,600 | 84.0756 | 325,591,776 | 2022-12-31 |
| 392 | 2024-01-25 | 273,745,856 | -3,500 | 84.0764 | 325,591,776 | 2022-12-31 |
| 393 | 2024-01-24 | 273,749,356 | 7,350 | 84.0775 | 325,591,776 | 2022-12-31 |
| 394 | 2024-01-23 | 273,742,006 | 0 | 84.0752 | 325,591,776 | 2022-12-31 |
| 395 | 2024-01-22 | 273,742,006 | 0 | 84.0752 | 325,591,776 | 2022-12-31 |
| 396 | 2024-01-19 | 273,742,006 | 1,699 | 84.0752 | 325,591,776 | 2022-12-31 |
| 397 | 2024-01-18 | 273,740,307 | 0 | 84.0747 | 325,591,776 | 2022-12-31 |
| 398 | 2024-01-17 | 273,740,307 | 500 | 84.0747 | 325,591,776 | 2022-12-31 |
| 399 | 2024-01-16 | 273,739,807 | 0 | 84.0745 | 325,591,776 | 2022-12-31 |
| 400 | 2024-01-15 | 273,739,807 | -600 | 84.0745 | 325,591,776 | 2022-12-31 |
| 401 | 2024-01-12 | 273,740,407 | 50 | 84.0747 | 325,591,776 | 2022-12-31 |
| 402 | 2024-01-11 | 273,740,357 | -90,850 | 84.0747 | 325,591,776 | 2022-12-31 |
| 403 | 2024-01-10 | 273,831,207 | 6,200 | 84.1026 | 325,591,776 | 2022-12-31 |
| 404 | 2024-01-09 | 273,825,007 | -700 | 84.1007 | 325,591,776 | 2022-12-31 |
| 405 | 2024-01-08 | 273,825,707 | 0 | 84.1009 | 325,591,776 | 2022-12-31 |
| 406 | 2024-01-05 | 273,825,707 | 0 | 84.1009 | 325,591,776 | 2022-12-31 |
| 407 | 2024-01-04 | 273,825,707 | -450 | 84.1009 | 325,591,776 | 2022-12-31 |
| 408 | 2024-01-03 | 273,826,157 | 11,100 | 84.1011 | 325,591,776 | 2022-12-31 |
| 409 | 2024-01-02 | 273,815,057 | -2,100 | 84.0977 | 325,591,776 | 2022-12-31 |
| 410 | 2023-12-29 | 273,817,157 | -150 | 84.0983 | 325,591,776 | 2022-12-31 |
| 411 | 2023-12-28 | 273,817,307 | -1,987 | 84.0983 | 325,591,776 | 2022-12-31 |
| 412 | 2023-12-27 | 273,819,294 | -562 | 84.0990 | 325,591,776 | 2022-12-31 |
| 413 | 2023-12-22 | 273,819,856 | -11,550 | 84.0991 | 325,591,776 | 2022-12-31 |
| 414 | 2023-12-21 | 273,831,406 | -2,900 | 84.1027 | 325,591,776 | 2022-12-31 |
| 415 | 2023-12-20 | 273,834,306 | -1,900 | 84.1036 | 325,591,776 | 2022-12-31 |
| 416 | 2023-12-19 | 273,836,206 | 13,798 | 84.1042 | 325,591,776 | 2022-12-31 |
| 417 | 2023-12-18 | 273,822,408 | -46,050 | 84.0999 | 325,591,776 | 2022-12-31 |
| 418 | 2023-12-15 | 273,868,458 | -50 | 84.1141 | 325,591,776 | 2022-12-31 |
| 419 | 2023-12-14 | 273,868,508 | -5,000 | 84.1141 | 325,591,776 | 2022-12-31 |
| 420 | 2023-12-13 | 273,873,508 | -50 | 84.1156 | 325,591,776 | 2022-12-31 |
| 421 | 2023-12-12 | 273,873,558 | -100 | 84.1156 | 325,591,776 | 2022-12-31 |
| 422 | 2023-12-11 | 273,873,658 | 0 | 84.1157 | 325,591,776 | 2022-12-31 |
| 423 | 2023-12-08 | 273,873,658 | -750 | 84.1157 | 325,591,776 | 2022-12-31 |
| 424 | 2023-12-07 | 273,874,408 | -400 | 84.1159 | 325,591,776 | 2022-12-31 |
| 425 | 2023-12-06 | 273,874,808 | -1,150 | 84.1160 | 325,591,776 | 2022-12-31 |
| 426 | 2023-12-05 | 273,875,958 | -6,650 | 84.1164 | 325,591,776 | 2022-12-31 |
| 427 | 2023-12-04 | 273,882,608 | -2,900 | 84.1184 | 325,591,776 | 2022-12-31 |
| 428 | 2023-12-01 | 273,885,508 | -1,100 | 84.1193 | 325,591,776 | 2022-12-31 |
| 429 | 2023-11-30 | 273,886,608 | -6,900 | 84.1196 | 325,591,776 | 2022-12-31 |
| 430 | 2023-11-29 | 273,893,508 | -300 | 84.1218 | 325,591,776 | 2022-12-31 |
| 431 | 2023-11-28 | 273,893,808 | -50 | 84.1218 | 325,591,776 | 2022-12-31 |
| 432 | 2023-11-27 | 273,893,858 | -100 | 84.1219 | 325,591,776 | 2022-12-31 |
| 433 | 2023-11-24 | 273,893,958 | -50 | 84.1219 | 325,591,776 | 2022-12-31 |
| 434 | 2023-11-23 | 273,894,008 | 1,850 | 84.1219 | 325,591,776 | 2022-12-31 |
| 435 | 2023-11-22 | 273,892,158 | 4,350 | 84.1213 | 325,591,776 | 2022-12-31 |
| 436 | 2023-11-21 | 273,887,808 | -350 | 84.1200 | 325,591,776 | 2022-12-31 |
| 437 | 2023-11-20 | 273,888,158 | -50 | 84.1201 | 325,591,776 | 2022-12-31 |
| 438 | 2023-11-17 | 273,888,208 | 0 | 84.1201 | 325,591,776 | 2022-12-31 |
| 439 | 2023-11-16 | 273,888,208 | 0 | 84.1201 | 325,591,776 | 2022-12-31 |
| 440 | 2023-11-15 | 273,888,208 | 0 | 84.1201 | 325,591,776 | 2022-12-31 |
| 441 | 2023-11-14 | 273,888,208 | 0 | 84.1201 | 325,591,776 | 2022-12-31 |
| 442 | 2023-11-13 | 273,888,208 | 0 | 84.1201 | 325,591,776 | 2022-12-31 |
| 443 | 2023-11-10 | 273,888,208 | 0 | 84.1201 | 325,591,776 | 2022-12-31 |
| 444 | 2023-11-09 | 273,888,208 | 0 | 84.1201 | 325,591,776 | 2022-12-31 |
| 445 | 2023-11-08 | 273,888,208 | 50 | 84.1201 | 325,591,776 | 2022-12-31 |
| 446 | 2023-11-07 | 273,888,158 | 0 | 84.1201 | 325,591,776 | 2022-12-31 |
| 447 | 2023-11-06 | 273,888,158 | 500 | 84.1201 | 325,591,776 | 2022-12-31 |
| 448 | 2023-11-03 | 273,887,658 | 0 | 84.1200 | 325,591,776 | 2022-12-31 |
| 449 | 2023-11-02 | 273,887,658 | 0 | 84.1200 | 325,591,776 | 2022-12-31 |
| 450 | 2023-11-01 | 273,887,658 | 50 | 84.1200 | 325,591,776 | 2022-12-31 |
| 451 | 2023-10-31 | 273,887,608 | 0 | 84.1199 | 325,591,776 | 2022-12-31 |
| 452 | 2023-10-30 | 273,887,608 | 0 | 84.1199 | 325,591,776 | 2022-12-31 |
| 453 | 2023-10-27 | 273,887,608 | 800 | 84.1199 | 325,591,776 | 2022-12-31 |
| 454 | 2023-10-26 | 273,886,808 | 50 | 84.1197 | 325,591,776 | 2022-12-31 |
| 455 | 2023-10-25 | 273,886,758 | -450 | 84.1197 | 325,591,776 | 2022-12-31 |
| 456 | 2023-10-24 | 273,887,208 | -350 | 84.1198 | 325,591,776 | 2022-12-31 |
| 457 | 2023-10-20 | 273,887,558 | 0 | 84.1199 | 325,591,776 | 2022-12-31 |
| 458 | 2023-10-19 | 273,887,558 | -700 | 84.1199 | 325,591,776 | 2022-12-31 |
| 459 | 2023-10-18 | 273,888,258 | 0 | 84.1201 | 325,591,776 | 2022-12-31 |
| 460 | 2023-10-17 | 273,888,258 | -50 | 84.1201 | 325,591,776 | 2022-12-31 |
| 461 | 2023-10-16 | 273,888,308 | -250 | 84.1202 | 325,591,776 | 2022-12-31 |
| 462 | 2023-10-13 | 273,888,558 | 450 | 84.1202 | 325,591,776 | 2022-12-31 |
| 463 | 2023-10-12 | 273,888,108 | -150 | 84.1201 | 325,591,776 | 2022-12-31 |
| 464 | 2023-10-11 | 273,888,258 | 0 | 84.1201 | 325,591,776 | 2022-12-31 |
| 465 | 2023-10-10 | 273,888,258 | 0 | 84.1201 | 325,591,776 | 2022-12-31 |
| 466 | 2023-10-09 | 273,888,258 | 0 | 84.1201 | 325,591,776 | 2022-12-31 |
| 467 | 2023-10-06 | 273,888,258 | 0 | 84.1201 | 325,591,776 | 2022-12-31 |
| 468 | 2023-10-05 | 273,888,258 | 11,750 | 84.1201 | 325,591,776 | 2022-12-31 |
| 469 | 2023-10-04 | 273,876,508 | 28,150 | 84.1165 | 325,591,776 | 2022-12-31 |
| 470 | 2023-10-03 | 273,848,358 | -2,450 | 84.1079 | 325,591,776 | 2022-12-31 |
| 471 | 2023-09-29 | 273,850,808 | -50 | 84.1086 | 325,591,776 | 2022-12-31 |
| 472 | 2023-09-28 | 273,850,858 | 0 | 84.1087 | 325,591,776 | 2022-12-31 |
| 473 | 2023-09-27 | 273,850,858 | 0 | 84.1087 | 325,591,776 | 2022-12-31 |
| 474 | 2023-09-26 | 273,850,858 | -750 | 84.1087 | 325,591,776 | 2022-12-31 |
| 475 | 2023-09-25 | 273,851,608 | -5,150 | 84.1089 | 325,591,776 | 2022-12-31 |
| 476 | 2023-09-22 | 273,856,758 | -650 | 84.1105 | 325,591,776 | 2022-12-31 |
| 477 | 2023-09-21 | 273,857,408 | 1,500 | 84.1107 | 325,591,776 | 2022-12-31 |
| 478 | 2023-09-20 | 273,855,908 | -1,710 | 84.1102 | 325,591,776 | 2022-12-31 |
| 479 | 2023-09-19 | 273,857,618 | 500 | 84.1107 | 325,591,776 | 2022-12-31 |
| 480 | 2023-09-18 | 273,857,118 | -50 | 84.1106 | 325,591,776 | 2022-12-31 |
| 481 | 2023-09-15 | 273,857,168 | 4,310 | 84.1106 | 325,591,776 | 2022-12-31 |
| 482 | 2023-09-14 | 273,852,858 | 123,850 | 84.1093 | 325,591,776 | 2022-12-31 |
| 483 | 2023-09-13 | 273,729,008 | -3,850 | 84.0712 | 325,591,776 | 2022-12-31 |
| 484 | 2023-09-12 | 273,732,858 | 200 | 84.0724 | 325,591,776 | 2022-12-31 |
| 485 | 2023-09-11 | 273,732,658 | -3,850 | 84.0724 | 325,591,776 | 2022-12-31 |
| 486 | 2023-09-07 | 273,736,508 | -200 | 84.0735 | 325,591,776 | 2022-12-31 |
| 487 | 2023-09-06 | 273,736,708 | -1,000 | 84.0736 | 325,591,776 | 2022-12-31 |
| 488 | 2023-09-05 | 273,737,708 | -1,450 | 84.0739 | 325,591,776 | 2022-12-31 |
| 489 | 2023-09-04 | 273,739,158 | -20 | 84.0743 | 325,591,776 | 2022-12-31 |
| 490 | 2023-08-31 | 273,739,178 | -130,700 | 84.0744 | 325,591,776 | 2022-12-31 |
| 491 | 2023-08-30 | 273,869,878 | -100 | 84.1145 | 325,591,776 | 2022-12-31 |
| 492 | 2023-08-29 | 273,869,978 | 50 | 84.1145 | 325,591,776 | 2022-12-31 |
| 493 | 2023-08-28 | 273,869,928 | 0 | 84.1145 | 325,591,776 | 2022-12-31 |
| 494 | 2023-08-25 | 273,869,928 | 0 | 84.1145 | 325,591,776 | 2022-12-31 |
| 495 | 2023-08-24 | 273,869,928 | -100 | 84.1145 | 325,591,776 | 2022-12-31 |
| 496 | 2023-08-23 | 273,870,028 | 52 | 84.1145 | 325,591,776 | 2022-12-31 |
| 497 | 2023-08-22 | 273,869,976 | 550 | 84.1145 | 325,591,776 | 2022-12-31 |
| 498 | 2023-08-21 | 273,869,426 | 0 | 84.1144 | 325,591,776 | 2022-12-31 |
| 499 | 2023-08-18 | 273,869,426 | -2,500 | 84.1144 | 325,591,776 | 2022-12-31 |
| 500 | 2023-08-17 | 273,871,926 | 127,500 | 84.1151 | 325,591,776 | 2022-12-31 |
| 501 | 2023-08-16 | 273,744,426 | -150 | 84.0760 | 325,591,776 | 2022-12-31 |
| 502 | 2023-08-15 | 273,744,576 | 0 | 84.0760 | 325,591,776 | 2022-12-31 |
| 503 | 2023-08-14 | 273,744,576 | 0 | 84.0760 | 325,591,776 | 2022-12-31 |
| 504 | 2023-08-11 | 273,744,576 | 0 | 84.0760 | 325,591,776 | 2022-12-31 |
| 505 | 2023-08-10 | 273,744,576 | 0 | 84.0760 | 325,591,776 | 2022-12-31 |
| 506 | 2023-08-09 | 273,744,576 | 34,200 | 84.0760 | 325,591,776 | 2022-12-31 |
| 507 | 2023-08-08 | 273,710,376 | -150 | 84.0655 | 325,591,776 | 2022-12-31 |
| 508 | 2023-08-07 | 273,710,526 | -122,115 | 84.0656 | 325,591,776 | 2022-12-31 |
| 509 | 2023-08-04 | 273,832,641 | -5,150 | 84.1031 | 325,591,776 | 2022-12-31 |
| 510 | 2023-08-03 | 273,837,791 | -460 | 84.1046 | 325,591,776 | 2022-12-31 |
| 511 | 2023-08-02 | 273,838,251 | -3,750 | 84.1048 | 325,591,776 | 2022-12-31 |
| 512 | 2023-08-01 | 273,842,001 | 1,200 | 84.1059 | 325,591,776 | 2022-12-31 |
| 513 | 2023-07-31 | 273,840,801 | 150 | 84.1056 | 325,591,776 | 2022-12-31 |
| 514 | 2023-07-28 | 273,840,651 | 0 | 84.1055 | 325,591,776 | 2022-12-31 |
| 515 | 2023-07-27 | 273,840,651 | 800 | 84.1055 | 325,591,776 | 2022-12-31 |
| 516 | 2023-07-26 | 273,839,851 | 0 | 84.1053 | 325,591,776 | 2022-12-31 |
| 517 | 2023-07-25 | 273,839,851 | -50 | 84.1053 | 325,591,776 | 2022-12-31 |
| 518 | 2023-07-24 | 273,839,901 | -200 | 84.1053 | 325,591,776 | 2022-12-31 |
| 519 | 2023-07-21 | 273,840,101 | -3,250 | 84.1053 | 325,591,776 | 2022-12-31 |
| 520 | 2023-07-20 | 273,843,351 | -2,229 | 84.1063 | 325,591,776 | 2022-12-31 |
| 521 | 2023-07-19 | 273,845,580 | 1,450 | 84.1070 | 325,591,776 | 2022-12-31 |
| 522 | 2023-07-18 | 273,844,130 | 300 | 84.1066 | 325,591,776 | 2022-12-31 |
| 523 | 2023-07-14 | 273,843,830 | -50 | 84.1065 | 325,591,776 | 2022-12-31 |
| 524 | 2023-07-13 | 273,843,880 | 22,350 | 84.1065 | 325,591,776 | 2022-12-31 |
| 525 | 2023-07-12 | 273,821,530 | -17,350 | 84.0996 | 325,591,776 | 2022-12-31 |
| 526 | 2023-07-11 | 273,838,880 | 24,300 | 84.1050 | 325,591,776 | 2022-12-31 |
| 527 | 2023-07-10 | 273,814,580 | -6,050 | 84.0975 | 325,591,776 | 2022-12-31 |
| 528 | 2023-07-07 | 273,820,630 | 0 | 84.0994 | 325,591,776 | 2022-12-31 |
| 529 | 2023-07-06 | 273,820,630 | 0 | 84.0994 | 325,591,776 | 2022-12-31 |
| 530 | 2023-07-05 | 273,820,630 | 129,425 | 84.0994 | 325,591,776 | 2022-12-31 |
| 531 | 2023-07-04 | 273,691,205 | -750 | 84.0596 | 325,591,776 | 2022-12-31 |
| 532 | 2023-07-03 | 273,691,955 | 5,000 | 84.0598 | 325,591,776 | 2022-12-31 |
| 533 | 2023-06-30 | 273,686,955 | -8,450 | 84.0583 | 325,591,776 | 2022-12-31 |
| 534 | 2023-06-29 | 273,695,405 | 1,200 | 84.0609 | 325,591,776 | 2022-12-31 |
| 535 | 2023-06-28 | 273,694,205 | -2,350 | 84.0605 | 325,591,776 | 2022-12-31 |
| 536 | 2023-06-27 | 273,696,555 | 1,350 | 84.0613 | 325,591,776 | 2022-12-31 |
| 537 | 2023-06-26 | 273,695,205 | 14,434 | 84.0608 | 325,591,776 | 2022-12-31 |
| 538 | 2023-06-23 | 273,680,771 | 1,100 | 84.0564 | 325,591,776 | 2022-12-31 |
| 539 | 2023-06-21 | 273,679,671 | -2,500 | 84.0561 | 325,591,776 | 2022-12-31 |
| 540 | 2023-06-20 | 273,682,171 | 7,800 | 84.0568 | 325,591,776 | 2022-12-31 |
| 541 | 2023-06-19 | 273,674,371 | 100 | 84.0544 | 325,591,776 | 2022-12-31 |
| 542 | 2023-06-16 | 273,674,271 | -7,468 | 84.0544 | 325,591,776 | 2022-12-31 |
| 543 | 2023-06-15 | 273,681,739 | -100 | 84.0567 | 325,591,776 | 2022-12-31 |
| 544 | 2023-06-14 | 273,681,839 | -100 | 84.0567 | 325,591,776 | 2022-12-31 |
| 545 | 2023-06-13 | 273,681,939 | -50 | 84.0568 | 325,591,776 | 2022-12-31 |
| 546 | 2023-06-12 | 273,681,989 | 83,950 | 84.0568 | 325,591,776 | 2022-12-31 |
| 547 | 2023-06-09 | 273,598,039 | -72,116 | 84.0310 | 325,591,776 | 2022-12-31 |
| 548 | 2023-06-08 | 273,670,155 | -17,850 | 84.0532 | 325,591,776 | 2022-12-31 |
| 549 | 2023-06-07 | 273,688,005 | 0 | 84.0586 | 325,591,776 | 2022-12-31 |
| 550 | 2023-06-06 | 273,688,005 | 2,500 | 84.0586 | 325,591,776 | 2022-12-31 |
| 551 | 2023-06-05 | 273,685,505 | 5,800 | 84.0579 | 325,591,776 | 2022-12-31 |
| 552 | 2023-06-02 | 273,679,705 | 800 | 84.0561 | 325,591,776 | 2022-12-31 |
| 553 | 2023-06-01 | 273,678,905 | 200 | 84.0558 | 325,591,776 | 2022-12-31 |
| 554 | 2023-05-31 | 273,678,705 | 250 | 84.0558 | 325,591,776 | 2022-12-31 |
| 555 | 2023-05-30 | 273,678,455 | -150 | 84.0557 | 325,591,776 | 2022-12-31 |
| 556 | 2023-05-29 | 273,678,605 | 0 | 84.0557 | 325,591,776 | 2022-12-31 |
| 557 | 2023-05-25 | 273,678,605 | -200 | 84.0557 | 325,591,776 | 2022-12-31 |
| 558 | 2023-05-24 | 273,678,805 | -100 | 84.0558 | 325,591,776 | 2022-12-31 |
| 559 | 2023-05-23 | 273,678,905 | 0 | 84.0558 | 325,591,776 | 2022-12-31 |
| 560 | 2023-05-22 | 273,678,905 | 0 | 84.0558 | 325,591,776 | 2022-12-31 |
| 561 | 2023-05-19 | 273,678,905 | 0 | 84.0558 | 325,591,776 | 2022-12-31 |
| 562 | 2023-05-18 | 273,678,905 | -2,573 | 84.0558 | 325,591,776 | 2022-12-31 |
| 563 | 2023-05-17 | 273,681,478 | 6,350 | 84.0566 | 325,591,776 | 2022-12-31 |
| 564 | 2023-05-16 | 273,675,128 | 47,813 | 84.0547 | 325,591,776 | 2022-12-31 |
| 565 | 2023-05-15 | 273,627,315 | -750 | 84.0400 | 325,591,776 | 2022-12-31 |
| 566 | 2023-05-12 | 273,628,065 | 0 | 84.0402 | 325,591,776 | 2022-12-31 |
| 567 | 2023-05-11 | 273,628,065 | -102,650 | 84.0402 | 325,591,776 | 2022-12-31 |
| 568 | 2023-05-10 | 273,730,715 | -14,971 | 84.0718 | 325,591,776 | 2022-12-31 |
| 569 | 2023-05-09 | 273,745,686 | 10,300 | 84.0764 | 325,591,776 | 2022-12-31 |
| 570 | 2023-05-08 | 273,735,386 | 2,750 | 84.0732 | 325,591,776 | 2022-12-31 |
| 571 | 2023-05-05 | 273,732,636 | -3,050 | 84.0723 | 325,591,776 | 2022-12-31 |
| 572 | 2023-05-04 | 273,735,686 | 8,650 | 84.0733 | 325,591,776 | 2022-12-31 |
| 573 | 2023-05-03 | 273,727,036 | 100 | 84.0706 | 325,591,776 | 2022-12-31 |
| 574 | 2023-05-02 | 273,726,936 | 155,650 | 84.0706 | 325,591,776 | 2022-12-31 |
| 575 | 2023-04-28 | 273,571,286 | 0 | 84.0228 | 325,591,776 | 2022-12-31 |
| 576 | 2023-04-27 | 273,571,286 | -2,800 | 84.0228 | 325,591,776 | 2022-12-31 |
| 577 | 2023-04-26 | 273,574,086 | -4,500 | 84.0236 | 325,591,776 | 2022-12-31 |
| 578 | 2023-04-25 | 273,578,586 | -186,950 | 84.0250 | 325,591,776 | 2022-12-31 |
| 579 | 2023-04-24 | 273,765,536 | 0 | 84.0824 | 325,591,776 | 2022-12-31 |
| 580 | 2023-04-21 | 273,765,536 | 0 | 84.0824 | 325,591,776 | 2022-12-31 |
| 581 | 2023-04-20 | 273,765,536 | 0 | 84.0824 | 325,591,776 | 2022-12-31 |
| 582 | 2023-04-19 | 273,765,536 | 150 | 84.0824 | 325,591,776 | 2022-12-31 |
| 583 | 2023-04-18 | 273,765,386 | 400,000 | 84.0824 | 325,591,776 | 2022-12-31 |
| 584 | 2023-04-17 | 273,365,386 | 0 | 83.9595 | 325,591,776 | 2022-12-31 |
| 585 | 2023-04-14 | 273,365,386 | 3,700 | 83.9595 | 325,591,776 | 2022-12-31 |
| 586 | 2023-04-13 | 273,361,686 | 190,500 | 83.9584 | 325,591,776 | 2022-12-31 |
| 587 | 2023-04-12 | 273,171,186 | 0 | 83.8999 | 325,591,776 | 2022-12-31 |
| 588 | 2023-04-11 | 273,171,186 | -60,850 | 83.8999 | 325,591,776 | 2022-12-31 |
| 589 | 2023-04-06 | 273,232,036 | 684,600 | 83.9186 | 325,591,776 | 2022-12-31 |
| 590 | 2023-04-04 | 272,547,436 | 78,050 | 83.7083 | 325,591,776 | 2022-12-31 |
| 591 | 2023-04-03 | 272,469,386 | 5,650 | 83.6844 | 325,591,776 | 2022-12-31 |
| 592 | 2023-03-31 | 272,463,736 | -200 | 83.6826 | 325,591,776 | 2022-12-31 |
| 593 | 2023-03-30 | 272,463,936 | 3,150 | 83.6827 | 325,591,776 | 2022-12-31 |
| 594 | 2023-03-29 | 272,460,786 | 1,350 | 83.6817 | 325,591,776 | 2022-12-31 |
| 595 | 2023-03-28 | 272,459,436 | -77,800 | 83.6813 | 325,591,776 | 2022-12-31 |
| 596 | 2023-03-27 | 272,537,236 | 150 | 83.7052 | 325,591,776 | 2022-12-31 |
| 597 | 2023-03-24 | 272,537,086 | -51,150 | 83.7052 | 325,591,776 | 2022-12-31 |
| 598 | 2023-03-23 | 272,588,236 | 51,450 | 83.7209 | 325,591,776 | 2022-12-31 |
| 599 | 2023-03-22 | 272,536,786 | 3,850 | 83.7051 | 325,591,776 | 2022-12-31 |
| 600 | 2023-03-21 | 272,532,936 | 1,450 | 83.7039 | 325,591,776 | 2022-12-31 |
| 601 | 2023-03-20 | 272,531,486 | 134,850 | 83.7034 | 325,591,776 | 2022-12-31 |
| 602 | 2023-03-17 | 272,396,636 | -2,150 | 83.6620 | 325,591,776 | 2022-12-31 |
| 603 | 2023-03-16 | 272,398,786 | -33,900 | 83.6627 | 325,591,776 | 2022-12-31 |
| 604 | 2023-03-15 | 272,432,686 | 7,200 | 83.6731 | 325,591,776 | 2022-12-31 |
| 605 | 2023-03-14 | 272,425,486 | -2,350 | 83.6709 | 325,591,776 | 2022-12-31 |
| 606 | 2023-03-13 | 272,427,836 | 131,150 | 83.6716 | 325,591,776 | 2022-12-31 |
| 607 | 2023-03-10 | 272,296,686 | -4,132 | 83.6313 | 325,591,776 | 2022-12-31 |
| 608 | 2023-03-09 | 272,300,818 | -2,700 | 83.6326 | 325,591,776 | 2022-12-31 |
| 609 | 2023-03-08 | 272,303,518 | -1,500 | 83.6334 | 325,591,776 | 2022-12-31 |
| 610 | 2023-03-07 | 272,305,018 | -9,286 | 83.6339 | 325,591,776 | 2022-12-31 |
| 611 | 2023-03-06 | 272,314,304 | 1,750 | 83.6367 | 325,591,776 | 2022-12-31 |
| 612 | 2023-03-03 | 272,312,554 | -122,164 | 83.6362 | 325,591,776 | 2022-12-31 |
| 613 | 2023-03-02 | 272,434,718 | 21,232 | 83.6737 | 325,591,776 | 2022-12-31 |
| 614 | 2023-03-01 | 272,413,486 | 2,100 | 83.6672 | 325,591,776 | 2022-12-31 |
| 615 | 2023-02-28 | 272,411,386 | -3,650 | 83.6665 | 325,591,776 | 2022-12-31 |
| 616 | 2023-02-27 | 272,415,036 | 200 | 83.6677 | 325,591,776 | 2022-12-31 |
| 617 | 2023-02-24 | 272,414,836 | -1,150 | 83.6676 | 325,591,776 | 2022-12-31 |
| 618 | 2023-02-23 | 272,415,986 | -20,731 | 83.6680 | 325,591,776 | 2022-12-31 |
| 619 | 2023-02-22 | 272,436,717 | 0 | 83.6743 | 325,591,776 | 2022-12-31 |
| 620 | 2023-02-21 | 272,436,717 | -50 | 83.6743 | 325,591,776 | 2022-12-31 |
| 621 | 2023-02-20 | 272,436,767 | -5,473 | 83.6743 | 325,591,776 | 2022-12-31 |
| 622 | 2023-02-17 | 272,442,240 | -1,746 | 83.6760 | 325,591,776 | 2022-12-31 |
| 623 | 2023-02-16 | 272,443,986 | -125,505 | 83.6766 | 325,591,776 | 2022-12-31 |
| 624 | 2023-02-15 | 272,569,491 | 21,800 | 83.7151 | 325,591,776 | 2022-12-31 |
| 625 | 2023-02-14 | 272,547,691 | 0 | 83.7084 | 325,591,776 | 2022-12-31 |
| 626 | 2023-02-13 | 272,547,691 | -1,750 | 83.7084 | 325,591,776 | 2022-12-31 |
| 627 | 2023-02-10 | 272,549,441 | -13,100 | 83.7089 | 325,591,776 | 2022-12-31 |
| 628 | 2023-02-09 | 272,562,541 | -6,350 | 83.7130 | 325,591,776 | 2022-12-31 |
| 629 | 2023-02-08 | 272,568,891 | -4,700 | 83.7149 | 325,591,776 | 2022-12-31 |
| 630 | 2023-02-07 | 272,573,591 | 159,700 | 83.7164 | 325,591,776 | 2022-12-31 |
| 631 | 2023-02-06 | 272,413,891 | -1,600 | 83.6673 | 325,591,776 | 2022-12-31 |
| 632 | 2023-02-03 | 272,415,491 | 22,500 | 83.6678 | 325,591,776 | 2022-12-31 |
| 633 | 2023-02-02 | 272,392,991 | 8,300 | 83.6609 | 325,591,776 | 2022-12-31 |
| 634 | 2023-02-01 | 272,384,691 | 800 | 83.6583 | 325,591,776 | 2022-12-31 |
| 635 | 2023-01-31 | 272,383,891 | 2,720 | 83.6581 | 325,591,776 | 2022-12-31 |
| 636 | 2023-01-30 | 272,381,171 | 4,850 | 83.6573 | 325,591,776 | 2022-12-31 |
| 637 | 2023-01-27 | 272,376,321 | -9,950 | 83.6558 | 325,591,776 | 2022-12-31 |
| 638 | 2023-01-26 | 272,386,271 | 237,200 | 83.6588 | 325,591,776 | 2022-12-31 |
| 639 | 2023-01-20 | 272,149,071 | 3,450 | 83.5860 | 325,591,776 | 2022-12-31 |
| 640 | 2023-01-19 | 272,145,621 | 8,650 | 83.5849 | 325,591,776 | 2022-12-31 |
| 641 | 2023-01-18 | 272,136,971 | -11,450 | 83.5823 | 325,591,776 | 2022-12-31 |
| 642 | 2023-01-17 | 272,148,421 | -1,850 | 83.5858 | 325,591,776 | 2022-12-31 |
| 643 | 2023-01-16 | 272,150,271 | 1,800 | 83.5863 | 325,591,776 | 2022-12-31 |
| 644 | 2023-01-13 | 272,148,471 | -7,950 | 83.5858 | 325,591,776 | 2022-12-31 |
| 645 | 2023-01-12 | 272,156,421 | 2,750 | 83.5882 | 325,591,776 | 2022-12-31 |
| 646 | 2023-01-11 | 272,153,671 | 8,409 | 83.5874 | 325,591,776 | 2022-12-31 |
| 647 | 2023-01-10 | 272,145,262 | 400 | 83.5848 | 325,591,776 | 2022-12-31 |
| 648 | 2023-01-09 | 272,144,862 | -4,100 | 83.5847 | 325,591,776 | 2022-12-31 |
| 649 | 2023-01-06 | 272,148,962 | -3,400 | 83.5859 | 325,591,776 | 2022-12-31 |
| 650 | 2023-01-05 | 272,152,362 | 800 | 83.5870 | 325,591,776 | 2022-12-31 |
| 651 | 2023-01-04 | 272,151,562 | -27,750 | 83.5867 | 325,591,776 | 2022-12-31 |
| 652 | 2023-01-03 | 272,179,312 | 1,250 | 83.5953 | 325,591,776 | 2022-12-31 |
| 653 | 2022-12-30 | 272,178,062 | -8,550 | 84.5791 | 321,803,018 | 2022-12-09 |
| 654 | 2022-12-29 | 272,186,612 | 1,650 | 84.5817 | 321,803,018 | 2022-12-09 |
| 655 | 2022-12-28 | 272,184,962 | -3,050 | 84.5812 | 321,803,018 | 2022-12-09 |
| 656 | 2022-12-23 | 272,188,012 | 39,400 | 84.5822 | 321,803,018 | 2022-12-09 |
| 657 | 2022-12-22 | 272,148,612 | 132,500 | 84.5699 | 321,803,018 | 2022-12-09 |
| 658 | 2022-12-21 | 272,016,112 | 31,200 | 84.5288 | 321,803,018 | 2022-12-09 |
| 659 | 2022-12-20 | 271,984,912 | 32,850 | 84.5191 | 321,803,018 | 2022-12-09 |
| 660 | 2022-12-19 | 271,952,062 | 129,500 | 84.5089 | 321,803,018 | 2022-12-09 |
| 661 | 2022-12-16 | 271,822,562 | 24,300 | 84.4686 | 321,803,018 | 2022-12-09 |
| 662 | 2022-12-15 | 271,798,262 | 117,143 | 84.4611 | 321,803,018 | 2022-12-09 |
| 663 | 2022-12-14 | 271,681,119 | 19,350 | 84.4247 | 321,803,018 | 2022-12-09 |
| 664 | 2022-12-13 | 271,661,769 | -7,600 | 84.4187 | 321,803,018 | 2022-12-09 |
| 665 | 2022-12-12 | 271,669,369 | -140,750 | 84.4210 | 321,803,018 | 2022-12-09 |
| 666 | 2022-12-09 | 271,810,119 | -3,700 | 84.4648 | 321,803,018 | 2022-12-09 |
| 667 | 2022-12-08 | 271,813,819 | 50 | 84.6843 | 320,973,018 | 2022-11-29 |
| 668 | 2022-12-07 | 271,813,769 | -25,950 | 84.6843 | 320,973,018 | 2022-11-29 |
| 669 | 2022-12-06 | 271,839,719 | -3,800 | 84.6924 | 320,973,018 | 2022-11-29 |
| 670 | 2022-12-05 | 271,843,519 | 290,753 | 84.6936 | 320,973,018 | 2022-11-29 |
| 671 | 2022-12-02 | 271,552,766 | 610,819 | 84.6030 | 320,973,018 | 2022-11-29 |
| 672 | 2022-12-01 | 270,941,947 | 712,231 | 84.4127 | 320,973,018 | 2022-11-29 |
| 673 | 2022-11-30 | 270,229,716 | 128,800 | 84.1908 | 320,973,018 | 2022-11-29 |
| 674 | 2022-11-29 | 270,100,916 | 84.1507 | 320,973,018 | 2022-11-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy