Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 03660 | 2022-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3660 % |
|---|---|
| 2025-10-06 | 160.93 |
| 2025-10-03 | 168.77 |
| 2025-10-02 | 163.39 |
| 2025-09-30 | 161.60 |
| 2025-09-29 | 165.41 |
| 2025-09-26 | 167.65 |
| 2025-09-25 | 171.68 |
| 2025-09-24 | 176.61 |
| 2025-09-23 | 164.74 |
| 2025-09-22 | 165.86 |
| 2025-09-19 | 163.17 |
| 2025-09-18 | 176.16 |
| 2025-09-17 | 157.57 |
| 2025-09-16 | 156.90 |
| 2025-09-15 | 148.83 |
| 2025-09-12 | 153.09 |
| 2025-09-11 | 147.49 |
| 2025-09-10 | 153.09 |
| 2025-09-09 | 148.39 |
| 2025-09-08 | 145.92 |
| 2025-09-05 | 150.85 |
| 2025-09-04 | 150.71 |
| 2025-09-03 | 154.42 |
| 2025-09-02 | 158.34 |
| 2025-09-01 | 168.60 |
| 2025-08-29 | 168.38 |
| 2025-08-28 | 160.09 |
| 2025-08-27 | 160.74 |
| 2025-08-26 | 166.42 |
| 2025-08-25 | 172.53 |
| 2025-08-22 | 163.36 |
| 2025-08-21 | 159.43 |
| 2025-08-20 | 145.47 |
| 2025-08-19 | 162.93 |
| 2025-08-18 | 183.65 |
| 2025-08-15 | 191.95 |
| 2025-08-14 | 202.42 |
| 2025-08-13 | 201.33 |
| 2025-08-12 | 185.18 |
| 2025-08-11 | 185.84 |
| 2025-08-08 | 183.65 |
| 2025-08-07 | 184.75 |
| 2025-08-06 | 185.40 |
| 2025-08-05 | 184.96 |
| 2025-08-04 | 189.11 |
| 2025-08-01 | 196.53 |
| 2025-07-31 | 197.18 |
| 2025-07-30 | 202.42 |
| 2025-07-29 | 201.76 |
| 2025-07-28 | 208.75 |
| 2025-07-25 | 216.82 |
| 2025-07-24 | 243.22 |
| 2025-07-23 | 243.22 |
| 2025-07-22 | 256.31 |
| 2025-07-21 | 264.82 |
| 2025-07-18 | 257.40 |
| 2025-07-17 | 258.06 |
| 2025-07-16 | 260.02 |
| 2025-07-15 | 260.24 |
| 2025-07-14 | 264.39 |
| 2025-07-11 | 264.39 |
| 2025-07-10 | 271.15 |
| 2025-07-09 | 264.82 |
| 2025-07-08 | 269.84 |
| 2025-07-07 | 266.35 |
| 2025-07-04 | 259.80 |
| 2025-07-03 | 268.75 |
| 2025-07-02 | 266.35 |
| 2025-06-30 | 279.66 |
| 2025-06-27 | 279.22 |
| 2025-06-26 | 286.42 |
| 2025-06-25 | 290.57 |
| 2025-06-24 | 265.26 |
| 2025-06-23 | 266.13 |
| 2025-06-20 | 266.13 |
| 2025-06-19 | 249.77 |
| 2025-06-18 | 263.51 |
| 2025-06-17 | 262.42 |
| 2025-06-16 | 258.71 |
| 2025-06-13 | 244.75 |
| 2025-06-12 | 243.88 |
| 2025-06-11 | 254.13 |
| 2025-06-10 | 259.59 |
| 2025-06-09 | 262.21 |
| 2025-06-06 | 264.39 |
| 2025-06-05 | 260.46 |
| 2025-06-04 | 261.55 |
| 2025-06-03 | 254.79 |
| 2025-06-02 | 252.39 |
| 2025-05-30 | 265.91 |
| 2025-05-29 | 274.86 |
| 2025-05-28 | 264.17 |
| 2025-05-27 | 265.91 |
| 2025-05-26 | 257.84 |
| 2025-05-23 | 271.81 |
| 2025-05-22 | 269.19 |
| 2025-05-21 | 277.48 |
| 2025-05-20 | 288.61 |
| 2025-05-19 | 288.39 |
| 2025-05-16 | 281.41 |
| 2025-05-15 | 285.33 |
| 2025-05-14 | 291.01 |
| 2025-05-13 | 287.30 |
| 2025-05-12 | 281.19 |
| 2025-05-09 | 264.39 |
| 2025-05-08 | 264.39 |
| 2025-05-07 | 266.57 |
| 2025-05-06 | 266.35 |
| 2025-05-02 | 248.02 |
| 2025-04-30 | 241.04 |
| 2025-04-29 | 248.02 |
| 2025-04-28 | 243.66 |
| 2025-04-25 | 248.02 |
| 2025-04-24 | 233.40 |
| 2025-04-23 | 212.67 |
| 2025-04-22 | 205.47 |
| 2025-04-17 | 209.58 |
| 2025-04-16 | 225.00 |
| 2025-04-15 | 228.42 |
| 2025-04-14 | 223.93 |
| 2025-04-11 | 214.72 |
| 2025-04-10 | 216.65 |
| 2025-04-09 | 214.08 |
| 2025-04-08 | 210.44 |
| 2025-04-07 | 184.53 |
| 2025-04-03 | 266.32 |
| 2025-04-02 | 270.82 |
| 2025-04-01 | 275.95 |
| 2025-03-31 | 272.96 |
| 2025-03-28 | 302.07 |
| 2025-03-27 | 293.72 |
| 2025-03-26 | 276.38 |
| 2025-03-25 | 276.38 |
| 2025-03-24 | 278.31 |
| 2025-03-21 | 276.17 |
| 2025-03-20 | 296.29 |
| 2025-03-19 | 295.86 |
| 2025-03-18 | 293.30 |
| 2025-03-17 | 268.46 |
| 2025-03-14 | 243.84 |
| 2025-03-13 | 238.49 |
| 2025-03-12 | 234.42 |
| 2025-03-11 | 221.14 |
| 2025-03-10 | 238.27 |
| 2025-03-07 | 247.69 |
| 2025-03-06 | 257.97 |
| 2025-03-05 | 229.92 |
| 2025-03-04 | 227.14 |
| 2025-03-03 | 232.06 |
| 2025-02-28 | 236.56 |
| 2025-02-27 | 245.55 |
| 2025-02-26 | 239.34 |
| 2025-02-25 | 230.35 |
| 2025-02-24 | 246.41 |
| 2025-02-21 | 250.69 |
| 2025-02-20 | 265.68 |
| 2025-02-19 | 275.10 |
| 2025-02-18 | 272.53 |
| 2025-02-17 | 273.17 |
| 2025-02-14 | 278.09 |
| 2025-02-13 | 254.97 |
| 2025-02-12 | 239.77 |
| 2025-02-11 | 257.54 |
| 2025-02-10 | 260.75 |
| 2025-02-07 | 253.26 |
| 2025-02-06 | 229.92 |
| 2025-02-05 | 231.42 |
| 2025-02-04 | 222.22 |
| 2025-02-03 | 220.07 |
| 2025-01-28 | 240.63 |
| 2025-01-27 | 234.85 |
| 2025-01-24 | 221.14 |
| 2025-01-23 | 228.42 |
| 2025-01-22 | 222.22 |
| 2025-01-21 | 217.93 |
| 2025-01-20 | 211.51 |
| 2025-01-17 | 211.51 |
| 2025-01-16 | 205.52 |
| 2025-01-15 | 207.87 |
| 2025-01-14 | 207.44 |
| 2025-01-13 | 199.74 |
| 2025-01-10 | 206.80 |
| 2025-01-09 | 206.80 |
| 2025-01-08 | 204.02 |
| 2025-01-07 | 203.80 |
| 2025-01-06 | 219.43 |
| 2025-01-03 | 223.07 |
| 2025-01-02 | 215.36 |
| 2024-12-31 | 216.65 |
| 2024-12-30 | 216.86 |
| 2024-12-27 | 216.86 |
| 2024-12-24 | 218.15 |
| 2024-12-23 | 218.15 |
| 2024-12-20 | 216.86 |
| 2024-12-19 | 216.86 |
| 2024-12-18 | 229.28 |
| 2024-12-17 | 220.93 |
| 2024-12-16 | 220.93 |
| 2024-12-13 | 221.57 |
| 2024-12-12 | 221.57 |
| 2024-12-11 | 217.72 |
| 2024-12-10 | 218.58 |
| 2024-12-09 | 221.14 |
| 2024-12-06 | 200.81 |
| 2024-12-05 | 201.02 |
| 2024-12-04 | 199.09 |
| 2024-12-03 | 203.59 |
| 2024-12-02 | 216.86 |
| 2024-11-29 | 221.14 |
| 2024-11-28 | 210.44 |
| 2024-11-27 | 199.52 |
| 2024-11-26 | 174.47 |
| 2024-11-25 | 187.96 |
| 2024-11-22 | 192.46 |
| 2024-11-21 | 186.68 |
| 2024-11-20 | 178.33 |
| 2024-11-19 | 164.84 |
| 2024-11-18 | 157.56 |
| 2024-11-15 | 146.00 |
| 2024-11-14 | 147.92 |
| 2024-11-13 | 165.48 |
| 2024-11-12 | 169.76 |
| 2024-11-11 | 163.34 |
| 2024-11-08 | 154.77 |
| 2024-11-07 | 174.26 |
| 2024-11-06 | 182.18 |
| 2024-11-05 | 172.12 |
| 2024-11-04 | 171.90 |
| 2024-11-01 | 180.89 |
| 2024-10-31 | 171.90 |
| 2024-10-30 | 180.68 |
| 2024-10-29 | 186.89 |
| 2024-10-28 | 185.60 |
| 2024-10-25 | 182.39 |
| 2024-10-24 | 181.11 |
| 2024-10-23 | 188.17 |
| 2024-10-22 | 180.47 |
| 2024-10-21 | 172.76 |
| 2024-10-18 | 174.47 |
| 2024-10-17 | 167.62 |
| 2024-10-16 | 160.77 |
| 2024-10-15 | 157.13 |
| 2024-10-14 | 174.04 |
| 2024-10-10 | 171.26 |
| 2024-10-09 | 148.78 |
| 2024-10-08 | 142.79 |
| 2024-10-07 | 178.11 |
| 2024-10-04 | 175.76 |
| 2024-10-03 | 169.76 |
| 2024-10-02 | 165.91 |
| 2024-09-30 | 159.06 |
| 2024-09-27 | 133.58 |
| 2024-09-26 | 129.73 |
| 2024-09-25 | 121.30 |
| 2024-09-24 | 115.44 |
| 2024-09-23 | 109.37 |
| 2024-09-20 | 110.20 |
| 2024-09-19 | 108.53 |
| 2024-09-17 | 106.65 |
| 2024-09-16 | 106.65 |
| 2024-09-13 | 106.65 |
| 2024-09-12 | 106.65 |
| 2024-09-11 | 107.17 |
| 2024-09-10 | 107.80 |
| 2024-09-09 | 107.80 |
| 2024-09-05 | 108.84 |
| 2024-09-04 | 109.05 |
| 2024-09-03 | 115.86 |
| 2024-09-02 | 116.90 |
| 2024-08-30 | 119.63 |
| 2024-08-29 | 109.05 |
| 2024-08-28 | 109.05 |
| 2024-08-27 | 109.05 |
| 2024-08-26 | 102.46 |
| 2024-08-23 | 105.49 |
| 2024-08-22 | 100.47 |
| 2024-08-21 | 102.04 |
| 2024-08-20 | 98.79 |
| 2024-08-19 | 98.59 |
| 2024-08-16 | 92.83 |
| 2024-08-15 | 92.93 |
| 2024-08-14 | 76.81 |
| 2024-08-13 | 65.40 |
| 2024-08-12 | 64.25 |
| 2024-08-09 | 58.49 |
| 2024-08-08 | 58.49 |
| 2024-08-07 | 58.49 |
| 2024-08-06 | 54.83 |
| 2024-08-05 | 47.19 |
| 2024-08-02 | 61.32 |
| 2024-08-01 | 64.77 |
| 2024-07-31 | 63.52 |
| 2024-07-30 | 57.03 |
| 2024-07-29 | 60.27 |
| 2024-07-26 | 55.14 |
| 2024-07-25 | 53.57 |
| 2024-07-24 | 54.93 |
| 2024-07-23 | 59.54 |
| 2024-07-22 | 59.54 |
| 2024-07-19 | 55.87 |
| 2024-07-18 | 60.27 |
| 2024-07-17 | 62.36 |
| 2024-07-16 | 62.99 |
| 2024-07-15 | 65.40 |
| 2024-07-12 | 64.98 |
| 2024-07-11 | 63.73 |
| 2024-07-10 | 63.73 |
| 2024-07-09 | 63.73 |
| 2024-07-08 | 63.93 |
| 2024-07-05 | 63.93 |
| 2024-07-04 | 63.93 |
| 2024-07-03 | 62.99 |
| 2024-07-02 | 62.99 |
| 2024-06-28 | 62.99 |
| 2024-06-27 | 62.99 |
| 2024-06-26 | 62.99 |
| 2024-06-25 | 64.04 |
| 2024-06-24 | 57.13 |
| 2024-06-21 | 57.03 |
| 2024-06-20 | 57.03 |
| 2024-06-19 | 57.13 |
| 2024-06-18 | 54.93 |
| 2024-06-17 | 62.57 |
| 2024-06-14 | 64.67 |
| 2024-06-13 | 57.86 |
| 2024-06-12 | 59.33 |
| 2024-06-11 | 61.95 |
| 2024-06-07 | 53.89 |
| 2024-06-06 | 58.07 |
| 2024-06-05 | 59.85 |
| 2024-06-04 | 60.06 |
| 2024-06-03 | 60.69 |
| 2024-05-31 | 60.69 |
| 2024-05-30 | 62.57 |
| 2024-05-29 | 62.78 |
| 2024-05-28 | 66.97 |
| 2024-05-27 | 66.03 |
| 2024-05-24 | 68.12 |
| 2024-05-23 | 68.33 |
| 2024-05-22 | 68.44 |
| 2024-05-21 | 73.57 |
| 2024-05-20 | 73.78 |
| 2024-05-17 | 74.19 |
| 2024-05-16 | 72.10 |
| 2024-05-14 | 71.47 |
| 2024-05-13 | 69.17 |
| 2024-05-10 | 69.17 |
| 2024-05-09 | 62.26 |
| 2024-05-08 | 62.26 |
| 2024-05-07 | 58.39 |
| 2024-05-06 | 59.64 |
| 2024-05-03 | 59.01 |
| 2024-05-02 | 52.42 |
| 2024-04-30 | 49.07 |
| 2024-04-29 | 53.99 |
| 2024-04-26 | 55.56 |
| 2024-04-25 | 52.84 |
| 2024-04-24 | 54.51 |
| 2024-04-23 | 49.70 |
| 2024-04-22 | 46.56 |
| 2024-04-19 | 45.51 |
| 2024-04-18 | 46.77 |
| 2024-04-17 | 45.82 |
| 2024-04-16 | 48.02 |
| 2024-04-15 | 53.89 |
| 2024-04-12 | 58.34 |
| 2024-04-11 | 58.34 |
| 2024-04-10 | 54.68 |
| 2024-04-09 | 54.68 |
| 2024-04-08 | 50.72 |
| 2024-04-05 | 50.62 |
| 2024-04-03 | 50.62 |
| 2024-04-02 | 50.31 |
| 2024-03-28 | 45.64 |
| 2024-03-27 | 45.23 |
| 2024-03-26 | 46.14 |
| 2024-03-25 | 48.99 |
| 2024-03-22 | 56.51 |
| 2024-03-21 | 64.54 |
| 2024-03-20 | 57.83 |
| 2024-03-19 | 44.42 |
| 2024-03-18 | 45.84 |
| 2024-03-15 | 48.38 |
| 2024-03-14 | 43.91 |
| 2024-03-13 | 30.09 |
| 2024-03-12 | 23.99 |
| 2024-03-11 | 23.48 |
| 2024-03-08 | 23.48 |
| 2024-03-07 | 24.80 |
| 2024-03-06 | 24.80 |
| 2024-03-05 | 25.21 |
| 2024-03-04 | 27.24 |
| 2024-03-01 | 26.02 |
| 2024-02-29 | 28.05 |
| 2024-02-28 | 20.03 |
| 2024-02-27 | 22.26 |
| 2024-02-26 | 22.26 |
| 2024-02-23 | 21.85 |
| 2024-02-22 | 22.67 |
| 2024-02-21 | 20.03 |
| 2024-02-20 | 19.82 |
| 2024-02-19 | 19.82 |
| 2024-02-16 | 19.82 |
| 2024-02-15 | 20.43 |
| 2024-02-14 | 20.43 |
| 2024-02-09 | 12.50 |
| 2024-02-08 | 15.55 |
| 2024-02-07 | 18.50 |
| 2024-02-06 | 15.76 |
| 2024-02-05 | 13.62 |
| 2024-02-02 | 14.13 |
| 2024-02-01 | 14.44 |
| 2024-01-31 | 11.59 |
| 2024-01-30 | 11.79 |
| 2024-01-29 | 17.18 |
| 2024-01-26 | 17.59 |
| 2024-01-25 | 20.33 |
| 2024-01-24 | 18.70 |
| 2024-01-23 | 8.54 |
| 2024-01-22 | 9.05 |
| 2024-01-19 | 14.94 |
| 2024-01-18 | 14.94 |
| 2024-01-17 | 11.39 |
| 2024-01-16 | 18.70 |
| 2024-01-15 | 18.70 |
| 2024-01-12 | 20.64 |
| 2024-01-11 | 17.69 |
| 2024-01-10 | 17.89 |
| 2024-01-09 | 18.30 |
| 2024-01-08 | 27.85 |
| 2024-01-05 | 20.64 |
| 2024-01-04 | 21.65 |
| 2024-01-03 | 20.33 |
| 2024-01-02 | 22.97 |
| 2023-12-29 | 31.00 |
| 2023-12-28 | 22.46 |
| 2023-12-27 | 17.48 |
| 2023-12-22 | 16.37 |
| 2023-12-21 | 13.11 |
| 2023-12-20 | 12.20 |
| 2023-12-19 | 12.30 |
| 2023-12-18 | 13.22 |
| 2023-12-15 | 9.15 |
| 2023-12-14 | 15.55 |
| 2023-12-13 | 12.20 |
| 2023-12-12 | 11.79 |
| 2023-12-11 | 14.94 |
| 2023-12-08 | 15.66 |
| 2023-12-07 | 16.87 |
| 2023-12-06 | 16.87 |
| 2023-12-05 | 15.25 |
| 2023-12-04 | 19.62 |
| 2023-12-01 | 22.97 |
| 2023-11-30 | 24.29 |
| 2023-11-29 | 23.07 |
| 2023-11-28 | 25.11 |
| 2023-11-27 | 29.58 |
| 2023-11-24 | 29.88 |
| 2023-11-23 | 30.09 |
| 2023-11-22 | 30.70 |
| 2023-11-21 | 32.12 |
| 2023-11-20 | 30.70 |
| 2023-11-17 | 13.93 |
| 2023-11-16 | 21.96 |
| 2023-11-15 | 23.99 |
| 2023-11-14 | 21.96 |
| 2023-11-13 | 21.96 |
| 2023-11-10 | 21.96 |
| 2023-11-09 | 21.96 |
| 2023-11-08 | 23.18 |
| 2023-11-07 | 26.02 |
| 2023-11-06 | 26.43 |
| 2023-11-03 | 15.45 |
| 2023-11-02 | 15.45 |
| 2023-11-01 | 17.69 |
| 2023-10-31 | 16.16 |
| 2023-10-30 | 20.64 |
| 2023-10-27 | 17.89 |
| 2023-10-26 | 16.47 |
| 2023-10-25 | 17.99 |
| 2023-10-24 | 13.32 |
| 2023-10-20 | 12.20 |
| 2023-10-19 | 23.07 |
| 2023-10-18 | 23.28 |
| 2023-10-17 | 25.92 |
| 2023-10-16 | 33.03 |
| 2023-10-13 | 33.14 |
| 2023-10-12 | 33.75 |
| 2023-10-11 | 23.48 |
| 2023-10-10 | 26.02 |
| 2023-10-09 | 21.14 |
| 2023-10-06 | 22.57 |
| 2023-10-05 | 19.01 |
| 2023-10-04 | 19.92 |
| 2023-10-03 | 20.23 |
| 2023-09-29 | 19.42 |
| 2023-09-28 | 19.21 |
| 2023-09-27 | 22.16 |
| 2023-09-26 | 21.55 |
| 2023-09-25 | 21.55 |
| 2023-09-22 | 24.50 |
| 2023-09-21 | 16.27 |
| 2023-09-20 | 19.61 |
| 2023-09-19 | 18.62 |
| 2023-09-18 | 25.61 |
| 2023-09-15 | 26.79 |
| 2023-09-14 | 21.77 |
| 2023-09-13 | 20.59 |
| 2023-09-12 | 20.69 |
| 2023-09-11 | 24.53 |
| 2023-09-07 | 34.66 |
| 2023-09-06 | 33.77 |
| 2023-09-05 | 37.02 |
| 2023-09-04 | 37.51 |
| 2023-08-31 | 31.21 |
| 2023-08-30 | 29.05 |
| 2023-08-29 | 27.58 |
| 2023-08-28 | 25.71 |
| 2023-08-25 | 23.35 |
| 2023-08-24 | 23.54 |
| 2023-08-23 | 23.54 |
| 2023-08-22 | 25.71 |
| 2023-08-21 | 24.53 |
| 2023-08-18 | 24.53 |
| 2023-08-17 | 23.25 |
| 2023-08-16 | 23.84 |
| 2023-08-15 | 25.81 |
| 2023-08-14 | 29.15 |
| 2023-08-11 | 37.81 |
| 2023-08-10 | 37.81 |
| 2023-08-09 | 34.76 |
| 2023-08-08 | 34.46 |
| 2023-08-07 | 34.46 |
| 2023-08-04 | 40.85 |
| 2023-08-03 | 39.67 |
| 2023-08-02 | 40.56 |
| 2023-08-01 | 49.61 |
| 2023-07-31 | 50.69 |
| 2023-07-28 | 53.44 |
| 2023-07-27 | 54.92 |
| 2023-07-26 | 47.54 |
| 2023-07-25 | 50.79 |
| 2023-07-24 | 40.07 |
| 2023-07-21 | 41.94 |
| 2023-07-20 | 41.74 |
| 2023-07-19 | 42.13 |
| 2023-07-18 | 49.51 |
| 2023-07-14 | 59.35 |
| 2023-07-13 | 47.54 |
| 2023-07-12 | 43.61 |
| 2023-07-11 | 41.15 |
| 2023-07-10 | 39.38 |
| 2023-07-07 | 32.40 |
| 2023-07-06 | 34.36 |
| 2023-07-05 | 37.71 |
| 2023-07-04 | 40.17 |
| 2023-07-03 | 37.71 |
| 2023-06-30 | 31.31 |
| 2023-06-29 | 30.33 |
| 2023-06-28 | 32.10 |
| 2023-06-27 | 21.28 |
| 2023-06-26 | 25.31 |
| 2023-06-23 | 20.89 |
| 2023-06-21 | 19.12 |
| 2023-06-20 | 24.62 |
| 2023-06-19 | 24.72 |
| 2023-06-16 | 34.36 |
| 2023-06-15 | 22.46 |
| 2023-06-14 | 22.46 |
| 2023-06-13 | 22.17 |
| 2023-06-12 | 23.05 |
| 2023-06-09 | 22.76 |
| 2023-06-08 | 21.28 |
| 2023-06-07 | 19.90 |
| 2023-06-06 | 12.72 |
| 2023-06-05 | 14.00 |
| 2023-06-02 | 13.61 |
| 2023-06-01 | 3.67 |
| 2023-05-31 | 3.28 |
| 2023-05-30 | 2.89 |
| 2023-05-29 | 2.99 |
| 2023-05-25 | 11.74 |
| 2023-05-24 | 15.97 |
| 2023-05-23 | 24.82 |
| 2023-05-22 | 25.90 |
| 2023-05-19 | 34.17 |
| 2023-05-18 | 36.33 |
| 2023-05-17 | 36.33 |
| 2023-05-16 | 36.33 |
| 2023-05-15 | 36.33 |
| 2023-05-12 | 35.74 |
| 2023-05-11 | 33.77 |
| 2023-05-10 | 36.13 |
| 2023-05-09 | 36.13 |
| 2023-05-08 | 35.15 |
| 2023-05-05 | 35.64 |
| 2023-05-04 | 32.49 |
| 2023-05-03 | 30.82 |
| 2023-05-02 | 30.92 |
| 2023-04-28 | 29.05 |
| 2023-04-27 | 26.69 |
| 2023-04-26 | 28.95 |
| 2023-04-25 | 28.95 |
| 2023-04-24 | 32.30 |
| 2023-04-21 | 45.97 |
| 2023-04-20 | 49.41 |
| 2023-04-19 | 49.41 |
| 2023-04-18 | 49.41 |
| 2023-04-17 | 49.41 |
| 2023-04-14 | 45.48 |
| 2023-04-13 | 45.48 |
| 2023-04-12 | 45.87 |
| 2023-04-11 | 43.02 |
| 2023-04-06 | 40.95 |
| 2023-04-04 | 44.24 |
| 2023-04-03 | 48.53 |
| 2023-03-31 | 46.29 |
| 2023-03-30 | 45.51 |
| 2023-03-29 | 42.49 |
| 2023-03-28 | 39.76 |
| 2023-03-27 | 34.98 |
| 2023-03-24 | 37.03 |
| 2023-03-23 | 38.88 |
| 2023-03-22 | 38.10 |
| 2023-03-21 | 37.12 |
| 2023-03-20 | 23.57 |
| 2023-03-17 | 28.64 |
| 2023-03-16 | 27.37 |
| 2023-03-15 | 31.08 |
| 2023-03-14 | 26.69 |
| 2023-03-13 | 35.95 |
| 2023-03-10 | 36.44 |
| 2023-03-09 | 46.29 |
| 2023-03-08 | 48.05 |
| 2023-03-07 | 57.80 |
| 2023-03-06 | 63.85 |
| 2023-03-03 | 70.87 |
| 2023-03-02 | 75.06 |
| 2023-03-01 | 67.26 |
| 2023-02-28 | 56.24 |
| 2023-02-27 | 60.43 |
| 2023-02-24 | 57.51 |
| 2023-02-23 | 57.51 |
| 2023-02-22 | 57.51 |
| 2023-02-21 | 68.72 |
| 2023-02-20 | 63.36 |
| 2023-02-17 | 63.16 |
| 2023-02-16 | 69.89 |
| 2023-02-15 | 63.55 |
| 2023-02-14 | 67.26 |
| 2023-02-13 | 69.60 |
| 2023-02-10 | 70.77 |
| 2023-02-09 | 70.77 |
| 2023-02-08 | 70.77 |
| 2023-02-07 | 74.57 |
| 2023-02-06 | 73.40 |
| 2023-02-03 | 82.38 |
| 2023-02-02 | 90.96 |
| 2023-02-01 | 85.50 |
| 2023-01-31 | 81.40 |
| 2023-01-30 | 77.50 |
| 2023-01-27 | 77.79 |
| 2023-01-26 | 76.91 |
| 2023-01-20 | 68.53 |
| 2023-01-19 | 68.04 |
| 2023-01-18 | 71.65 |
| 2023-01-17 | 73.89 |
| 2023-01-16 | 74.57 |
| 2023-01-13 | 69.89 |
| 2023-01-12 | 72.23 |
| 2023-01-11 | 76.91 |
| 2023-01-10 | 79.45 |
| 2023-01-09 | 80.62 |
| 2023-01-06 | 72.23 |
| 2023-01-05 | 78.67 |
| 2023-01-04 | 71.55 |
| 2023-01-03 | 58.48 |
| 2022-12-30 | 53.51 |
| 2022-12-29 | 49.02 |
| 2022-12-28 | 55.75 |
| 2022-12-23 | 52.14 |
| 2022-12-22 | 50.58 |
| 2022-12-21 | 38.49 |
| 2022-12-20 | 36.15 |
| 2022-12-19 | 33.61 |
| 2022-12-16 | 34.59 |
| 2022-12-15 | 30.30 |
| 2022-12-14 | 34.59 |
| 2022-12-13 | 30.49 |
| 2022-12-12 | 31.95 |
| 2022-12-09 | 31.66 |
| 2022-12-08 | 29.28 |
| 2022-12-07 | 28.31 |
| 2022-12-06 | 29.37 |
| 2022-12-05 | 32.37 |
| 2022-12-02 | 18.65 |
| 2022-12-01 | 13.72 |
| 2022-11-30 | 17.10 |
| 2022-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy