Financial Street Property Co., Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01502 | 2020-07-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 34,839,780 | 0 | 33.6616 | 103,500,000 | 2025-06-30 |
| 2 | 2025-12-30 | 34,839,780 | 121,000 | 33.6616 | 103,500,000 | 2025-06-30 |
| 3 | 2025-12-29 | 34,718,780 | 149,000 | 33.5447 | 103,500,000 | 2025-06-30 |
| 4 | 2025-12-24 | 34,569,780 | 0 | 33.4008 | 103,500,000 | 2025-06-30 |
| 5 | 2025-12-23 | 34,569,780 | -468,000 | 33.4008 | 103,500,000 | 2025-06-30 |
| 6 | 2025-12-22 | 35,037,780 | -17,000 | 33.8529 | 103,500,000 | 2025-06-30 |
| 7 | 2025-12-19 | 35,054,780 | 25,000 | 33.8694 | 103,500,000 | 2025-06-30 |
| 8 | 2025-12-18 | 35,029,780 | 31,000 | 33.8452 | 103,500,000 | 2025-06-30 |
| 9 | 2025-12-17 | 34,998,780 | 167,000 | 33.8152 | 103,500,000 | 2025-06-30 |
| 10 | 2025-12-16 | 34,831,780 | 56,000 | 33.6539 | 103,500,000 | 2025-06-30 |
| 11 | 2025-12-15 | 34,775,780 | 41,000 | 33.5998 | 103,500,000 | 2025-06-30 |
| 12 | 2025-12-12 | 34,734,780 | 261,000 | 33.5602 | 103,500,000 | 2025-06-30 |
| 13 | 2025-12-11 | 34,473,780 | 208,000 | 33.3080 | 103,500,000 | 2025-06-30 |
| 14 | 2025-12-10 | 34,265,780 | 79,000 | 33.1070 | 103,500,000 | 2025-06-30 |
| 15 | 2025-12-09 | 34,186,780 | 137,000 | 33.0307 | 103,500,000 | 2025-06-30 |
| 16 | 2025-12-08 | 34,049,780 | 125,000 | 32.8983 | 103,500,000 | 2025-06-30 |
| 17 | 2025-12-05 | 33,924,780 | 66,000 | 32.7776 | 103,500,000 | 2025-06-30 |
| 18 | 2025-12-04 | 33,858,780 | 43,000 | 32.7138 | 103,500,000 | 2025-06-30 |
| 19 | 2025-12-03 | 33,815,780 | -50,000 | 32.6723 | 103,500,000 | 2025-06-30 |
| 20 | 2025-12-02 | 33,865,780 | -691,000 | 32.7206 | 103,500,000 | 2025-06-30 |
| 21 | 2025-12-01 | 34,556,780 | 22,000 | 33.3882 | 103,500,000 | 2025-06-30 |
| 22 | 2025-11-28 | 34,534,780 | 216,000 | 33.3669 | 103,500,000 | 2025-06-30 |
| 23 | 2025-11-27 | 34,318,780 | 529,000 | 33.1582 | 103,500,000 | 2025-06-30 |
| 24 | 2025-11-26 | 33,789,780 | -4,000 | 32.6471 | 103,500,000 | 2025-06-30 |
| 25 | 2025-11-25 | 33,793,780 | -2,000 | 32.6510 | 103,500,000 | 2025-06-30 |
| 26 | 2025-11-24 | 33,795,780 | -15,000 | 32.6529 | 103,500,000 | 2025-06-30 |
| 27 | 2025-11-21 | 33,810,780 | 73,000 | 32.6674 | 103,500,000 | 2025-06-30 |
| 28 | 2025-11-20 | 33,737,780 | -52,000 | 32.5969 | 103,500,000 | 2025-06-30 |
| 29 | 2025-11-19 | 33,789,780 | -96,000 | 32.6471 | 103,500,000 | 2025-06-30 |
| 30 | 2025-11-18 | 33,885,780 | 208,000 | 32.7399 | 103,500,000 | 2025-06-30 |
| 31 | 2025-11-17 | 33,677,780 | -17,000 | 32.5389 | 103,500,000 | 2025-06-30 |
| 32 | 2025-11-14 | 33,694,780 | 21,000 | 32.5553 | 103,500,000 | 2025-06-30 |
| 33 | 2025-11-13 | 33,673,780 | -206,000 | 32.5351 | 103,500,000 | 2025-06-30 |
| 34 | 2025-11-12 | 33,879,780 | -157,000 | 32.7341 | 103,500,000 | 2025-06-30 |
| 35 | 2025-11-11 | 34,036,780 | -240,000 | 32.8858 | 103,500,000 | 2025-06-30 |
| 36 | 2025-11-10 | 34,276,780 | -158,000 | 33.1177 | 103,500,000 | 2025-06-30 |
| 37 | 2025-11-07 | 34,434,780 | -10,000 | 33.2703 | 103,500,000 | 2025-06-30 |
| 38 | 2025-11-06 | 34,444,780 | -45,000 | 33.2800 | 103,500,000 | 2025-06-30 |
| 39 | 2025-11-05 | 34,489,780 | -89,000 | 33.3235 | 103,500,000 | 2025-06-30 |
| 40 | 2025-11-04 | 34,578,780 | -150,000 | 33.4094 | 103,500,000 | 2025-06-30 |
| 41 | 2025-11-03 | 34,728,780 | 0 | 33.5544 | 103,500,000 | 2025-06-30 |
| 42 | 2025-10-31 | 34,728,780 | 0 | 33.5544 | 103,500,000 | 2025-06-30 |
| 43 | 2025-10-30 | 34,728,780 | 22,000 | 33.5544 | 103,500,000 | 2025-06-30 |
| 44 | 2025-10-28 | 34,706,780 | 18,000 | 33.5331 | 103,500,000 | 2025-06-30 |
| 45 | 2025-10-27 | 34,688,780 | 0 | 33.5157 | 103,500,000 | 2025-06-30 |
| 46 | 2025-10-24 | 34,688,780 | -2,000 | 33.5157 | 103,500,000 | 2025-06-30 |
| 47 | 2025-10-23 | 34,690,780 | 0 | 33.5177 | 103,500,000 | 2025-06-30 |
| 48 | 2025-10-22 | 34,690,780 | 3,000 | 33.5177 | 103,500,000 | 2025-06-30 |
| 49 | 2025-10-21 | 34,687,780 | 20,000 | 33.5148 | 103,500,000 | 2025-06-30 |
| 50 | 2025-10-20 | 34,667,780 | 0 | 33.4954 | 103,500,000 | 2025-06-30 |
| 51 | 2025-10-17 | 34,667,780 | 5,000 | 33.4954 | 103,500,000 | 2025-06-30 |
| 52 | 2025-10-16 | 34,662,780 | -8,000 | 33.4906 | 103,500,000 | 2025-06-30 |
| 53 | 2025-10-15 | 34,670,780 | 12,000 | 33.4983 | 103,500,000 | 2025-06-30 |
| 54 | 2025-10-14 | 34,658,780 | -9,000 | 33.4867 | 103,500,000 | 2025-06-30 |
| 55 | 2025-10-13 | 34,667,780 | -11,000 | 33.4954 | 103,500,000 | 2025-06-30 |
| 56 | 2025-10-10 | 34,678,780 | -10,000 | 33.5061 | 103,500,000 | 2025-06-30 |
| 57 | 2025-10-09 | 34,688,780 | -19,000 | 33.5157 | 103,500,000 | 2025-06-30 |
| 58 | 2025-10-08 | 34,707,780 | -23,000 | 33.5341 | 103,500,000 | 2025-06-30 |
| 59 | 2025-10-06 | 34,730,780 | 45,000 | 33.5563 | 103,500,000 | 2025-06-30 |
| 60 | 2025-10-03 | 34,685,780 | 2,000 | 33.5128 | 103,500,000 | 2025-06-30 |
| 61 | 2025-10-02 | 34,683,780 | 68,000 | 33.5109 | 103,500,000 | 2025-06-30 |
| 62 | 2025-09-30 | 34,615,780 | 0 | 33.4452 | 103,500,000 | 2025-06-30 |
| 63 | 2025-09-29 | 34,615,780 | -14,000 | 33.4452 | 103,500,000 | 2025-06-30 |
| 64 | 2025-09-26 | 34,629,780 | -42,000 | 33.4587 | 103,500,000 | 2025-06-30 |
| 65 | 2025-09-25 | 34,671,780 | 6,000 | 33.4993 | 103,500,000 | 2025-06-30 |
| 66 | 2025-09-24 | 34,665,780 | 179,000 | 33.4935 | 103,500,000 | 2025-06-30 |
| 67 | 2025-09-23 | 34,486,780 | 3,000 | 33.3206 | 103,500,000 | 2025-06-30 |
| 68 | 2025-09-22 | 34,483,780 | -26,000 | 33.3177 | 103,500,000 | 2025-06-30 |
| 69 | 2025-09-19 | 34,509,780 | -274,000 | 33.3428 | 103,500,000 | 2025-06-30 |
| 70 | 2025-09-18 | 34,783,780 | -17,000 | 33.6075 | 103,500,000 | 2025-06-30 |
| 71 | 2025-09-17 | 34,800,780 | -532,000 | 33.6239 | 103,500,000 | 2025-06-30 |
| 72 | 2025-09-16 | 35,332,780 | -15,000 | 34.1380 | 103,500,000 | 2025-06-30 |
| 73 | 2025-09-15 | 35,347,780 | -48,000 | 34.1524 | 103,500,000 | 2025-06-30 |
| 74 | 2025-09-12 | 35,395,780 | -11,000 | 34.1988 | 103,500,000 | 2025-06-30 |
| 75 | 2025-09-11 | 35,406,780 | 3,000 | 34.2094 | 103,500,000 | 2025-06-30 |
| 76 | 2025-09-10 | 35,403,780 | -15,000 | 34.2066 | 103,500,000 | 2025-06-30 |
| 77 | 2025-09-09 | 35,418,780 | 0 | 34.2210 | 103,500,000 | 2025-06-30 |
| 78 | 2025-09-08 | 35,418,780 | 6,000 | 34.2210 | 103,500,000 | 2025-06-30 |
| 79 | 2025-09-05 | 35,412,780 | 0 | 34.2152 | 103,500,000 | 2025-06-30 |
| 80 | 2025-09-04 | 35,412,780 | 113,000 | 34.2152 | 103,500,000 | 2025-06-30 |
| 81 | 2025-09-03 | 35,299,780 | -49,000 | 34.1061 | 103,500,000 | 2025-06-30 |
| 82 | 2025-09-02 | 35,348,780 | 26,000 | 34.1534 | 103,500,000 | 2025-06-30 |
| 83 | 2025-09-01 | 35,322,780 | -29,000 | 34.1283 | 103,500,000 | 2025-06-30 |
| 84 | 2025-08-29 | 35,351,780 | 46,000 | 34.1563 | 103,500,000 | 2025-06-30 |
| 85 | 2025-08-28 | 35,305,780 | -348,000 | 34.1119 | 103,500,000 | 2025-06-30 |
| 86 | 2025-08-27 | 35,653,780 | 35,000 | 34.4481 | 103,500,000 | 2025-06-30 |
| 87 | 2025-08-26 | 35,618,780 | -85,000 | 34.4143 | 103,500,000 | 2025-06-30 |
| 88 | 2025-08-25 | 35,703,780 | 0 | 34.4964 | 103,500,000 | 2025-06-30 |
| 89 | 2025-08-22 | 35,703,780 | 30,000 | 34.4964 | 103,500,000 | 2025-06-30 |
| 90 | 2025-08-21 | 35,673,780 | -17,000 | 34.4674 | 103,500,000 | 2025-06-30 |
| 91 | 2025-08-20 | 35,690,780 | -220,000 | 34.4838 | 103,500,000 | 2025-06-30 |
| 92 | 2025-08-19 | 35,910,780 | -76,000 | 34.6964 | 103,500,000 | 2025-06-30 |
| 93 | 2025-08-18 | 35,986,780 | -232,000 | 34.7698 | 103,500,000 | 2025-06-30 |
| 94 | 2025-08-15 | 36,218,780 | -21,000 | 34.9940 | 103,500,000 | 2025-06-30 |
| 95 | 2025-08-14 | 36,239,780 | -99,000 | 35.0143 | 103,500,000 | 2025-06-30 |
| 96 | 2025-08-13 | 36,338,780 | -7,000 | 35.1099 | 103,500,000 | 2025-06-30 |
| 97 | 2025-08-12 | 36,345,780 | 19,000 | 35.1167 | 103,500,000 | 2025-06-30 |
| 98 | 2025-08-11 | 36,326,780 | -2,000 | 35.0983 | 103,500,000 | 2025-06-30 |
| 99 | 2025-08-08 | 36,328,780 | 15,000 | 35.1003 | 103,500,000 | 2025-06-30 |
| 100 | 2025-08-07 | 36,313,780 | 87,000 | 35.0858 | 103,500,000 | 2025-06-30 |
| 101 | 2025-08-06 | 36,226,780 | -9,000 | 35.0017 | 103,500,000 | 2025-06-30 |
| 102 | 2025-08-05 | 36,235,780 | 7,811,000 | 35.0104 | 103,500,000 | 2025-06-30 |
| 103 | 2025-08-04 | 28,424,780 | -19,000 | 27.4636 | 103,500,000 | 2025-06-30 |
| 104 | 2025-08-01 | 28,443,780 | -20,000 | 27.4819 | 103,500,000 | 2025-06-30 |
| 105 | 2025-07-31 | 28,463,780 | 55,000 | 27.5012 | 103,500,000 | 2025-06-30 |
| 106 | 2025-07-30 | 28,408,780 | 31,000 | 27.4481 | 103,500,000 | 2025-06-30 |
| 107 | 2025-07-29 | 28,377,780 | -45,400 | 27.4181 | 103,500,000 | 2025-06-30 |
| 108 | 2025-07-28 | 28,423,180 | 78,000 | 27.4620 | 103,500,000 | 2025-06-30 |
| 109 | 2025-07-25 | 28,345,180 | -45,000 | 27.3866 | 103,500,000 | 2025-06-30 |
| 110 | 2025-07-24 | 28,390,180 | 24,000 | 27.4301 | 103,500,000 | 2025-06-30 |
| 111 | 2025-07-23 | 28,366,180 | 23,000 | 27.4069 | 103,500,000 | 2025-06-30 |
| 112 | 2025-07-22 | 28,343,180 | 33,000 | 27.3847 | 103,500,000 | 2025-06-30 |
| 113 | 2025-07-21 | 28,310,180 | 25,000 | 27.3528 | 103,500,000 | 2025-06-30 |
| 114 | 2025-07-18 | 28,285,180 | 14,000 | 27.3287 | 103,500,000 | 2025-06-30 |
| 115 | 2025-07-17 | 28,271,180 | -113,000 | 27.3151 | 103,500,000 | 2025-06-30 |
| 116 | 2025-07-16 | 28,384,180 | -105,000 | 27.4243 | 103,500,000 | 2025-06-30 |
| 117 | 2025-07-15 | 28,489,180 | 56,000 | 27.5258 | 103,500,000 | 2025-06-30 |
| 118 | 2025-07-14 | 28,433,180 | -10,000 | 27.4717 | 103,500,000 | 2025-06-30 |
| 119 | 2025-07-11 | 28,443,180 | 12,000 | 27.4813 | 103,500,000 | 2025-06-30 |
| 120 | 2025-07-10 | 28,431,180 | -5,000 | 27.4697 | 103,500,000 | 2025-06-30 |
| 121 | 2025-07-09 | 28,436,180 | -42,000 | 27.4746 | 103,500,000 | 2025-06-30 |
| 122 | 2025-07-08 | 28,478,180 | -35,000 | 27.5151 | 103,500,000 | 2025-06-30 |
| 123 | 2025-07-07 | 28,513,180 | 24,000 | 27.5490 | 103,500,000 | 2025-06-30 |
| 124 | 2025-07-04 | 28,489,180 | -23,000 | 27.5258 | 103,500,000 | 2025-06-30 |
| 125 | 2025-07-03 | 28,512,180 | 19,000 | 27.5480 | 103,500,000 | 2025-06-30 |
| 126 | 2025-07-02 | 28,493,180 | 105,000 | 27.5296 | 103,500,000 | 2025-06-30 |
| 127 | 2025-06-30 | 28,388,180 | -14,000 | 27.4282 | 103,500,000 | 2025-06-30 |
| 128 | 2025-06-27 | 28,402,180 | 171,950 | 27.4417 | 103,500,000 | 2025-05-31 |
| 129 | 2025-06-26 | 28,230,230 | 34,000 | 27.2756 | 103,500,000 | 2025-05-31 |
| 130 | 2025-06-25 | 28,196,230 | 117,000 | 27.2427 | 103,500,000 | 2025-05-31 |
| 131 | 2025-06-24 | 28,079,230 | 27,000 | 27.1297 | 103,500,000 | 2025-05-31 |
| 132 | 2025-06-23 | 28,052,230 | -40,000 | 27.1036 | 103,500,000 | 2025-05-31 |
| 133 | 2025-06-20 | 28,092,230 | -35,000 | 27.1423 | 103,500,000 | 2025-05-31 |
| 134 | 2025-06-19 | 28,127,230 | 7,000 | 27.1761 | 103,500,000 | 2025-05-31 |
| 135 | 2025-06-18 | 28,120,230 | 704,000 | 27.1693 | 103,500,000 | 2025-05-31 |
| 136 | 2025-06-17 | 27,416,230 | 22,000 | 26.4891 | 103,500,000 | 2025-05-31 |
| 137 | 2025-06-16 | 27,394,230 | 33,000 | 26.4679 | 103,500,000 | 2025-05-31 |
| 138 | 2025-06-13 | 27,361,230 | -11,000 | 26.4360 | 103,500,000 | 2025-05-31 |
| 139 | 2025-06-12 | 27,372,230 | -3,000 | 26.4466 | 103,500,000 | 2025-05-31 |
| 140 | 2025-06-11 | 27,375,230 | -7,707,000 | 26.4495 | 103,500,000 | 2025-05-31 |
| 141 | 2025-06-10 | 35,082,230 | -35,000 | 33.8959 | 103,500,000 | 2025-05-31 |
| 142 | 2025-06-09 | 35,117,230 | 111,000 | 33.9297 | 103,500,000 | 2025-05-31 |
| 143 | 2025-06-06 | 35,006,230 | 86,000 | 33.8224 | 103,500,000 | 2025-05-31 |
| 144 | 2025-06-05 | 34,920,230 | 40,000 | 33.7394 | 103,500,000 | 2025-05-31 |
| 145 | 2025-06-04 | 34,880,230 | 15,000 | 33.7007 | 103,500,000 | 2025-05-31 |
| 146 | 2025-06-03 | 34,865,230 | 15,000 | 33.6862 | 103,500,000 | 2025-05-31 |
| 147 | 2025-06-02 | 34,850,230 | 12,000 | 33.6717 | 103,500,000 | 2025-05-31 |
| 148 | 2025-05-30 | 34,838,230 | 4,000 | 33.6601 | 103,500,000 | 2025-04-30 |
| 149 | 2025-05-29 | 34,834,230 | 58,000 | 33.6563 | 103,500,000 | 2025-04-30 |
| 150 | 2025-05-28 | 34,776,230 | -46,000 | 33.6002 | 103,500,000 | 2025-04-30 |
| 151 | 2025-05-27 | 34,822,230 | -38,000 | 33.6447 | 103,500,000 | 2025-04-30 |
| 152 | 2025-05-26 | 34,860,230 | 7,000 | 33.6814 | 103,500,000 | 2025-04-30 |
| 153 | 2025-05-23 | 34,853,230 | -34,000 | 33.6746 | 103,500,000 | 2025-04-30 |
| 154 | 2025-05-22 | 34,887,230 | -42,000 | 33.7075 | 103,500,000 | 2025-04-30 |
| 155 | 2025-05-21 | 34,929,230 | -20,000 | 33.7480 | 103,500,000 | 2025-04-30 |
| 156 | 2025-05-20 | 34,949,230 | -1,000 | 33.7674 | 103,500,000 | 2025-04-30 |
| 157 | 2025-05-19 | 34,950,230 | 8,000 | 33.7683 | 103,500,000 | 2025-04-30 |
| 158 | 2025-05-16 | 34,942,230 | -25,000 | 33.7606 | 103,500,000 | 2025-04-30 |
| 159 | 2025-05-15 | 34,967,230 | 8,000 | 33.7848 | 103,500,000 | 2025-04-30 |
| 160 | 2025-05-14 | 34,959,230 | -8,000 | 33.7770 | 103,500,000 | 2025-04-30 |
| 161 | 2025-05-13 | 34,967,230 | 15,000 | 33.7848 | 103,500,000 | 2025-04-30 |
| 162 | 2025-05-12 | 34,952,230 | 20,000 | 33.7703 | 103,500,000 | 2025-04-30 |
| 163 | 2025-05-09 | 34,932,230 | 80,000 | 33.7509 | 103,500,000 | 2025-04-30 |
| 164 | 2025-05-08 | 34,852,230 | 75,000 | 33.6737 | 103,500,000 | 2025-04-30 |
| 165 | 2025-05-07 | 34,777,230 | 34,000 | 33.6012 | 103,500,000 | 2025-04-30 |
| 166 | 2025-05-06 | 34,743,230 | 2,000 | 33.5683 | 103,500,000 | 2025-04-30 |
| 167 | 2025-05-02 | 34,741,230 | -23,000 | 33.5664 | 103,500,000 | 2025-04-30 |
| 168 | 2025-04-30 | 34,764,230 | -36,000 | 33.5886 | 103,500,000 | 2025-04-30 |
| 169 | 2025-04-29 | 34,800,230 | 51,000 | 33.6234 | 103,500,000 | 2025-03-31 |
| 170 | 2025-04-28 | 34,749,230 | -1,000 | 33.5741 | 103,500,000 | 2025-03-31 |
| 171 | 2025-04-25 | 34,750,230 | 21,000 | 33.5751 | 103,500,000 | 2025-03-31 |
| 172 | 2025-04-24 | 34,729,230 | 2,000 | 33.5548 | 103,500,000 | 2025-03-31 |
| 173 | 2025-04-23 | 34,727,230 | -1,000 | 33.5529 | 103,500,000 | 2025-03-31 |
| 174 | 2025-04-22 | 34,728,230 | -16,000 | 33.5538 | 103,500,000 | 2025-03-31 |
| 175 | 2025-04-17 | 34,744,230 | 0 | 33.5693 | 103,500,000 | 2025-03-31 |
| 176 | 2025-04-16 | 34,744,230 | 0 | 33.5693 | 103,500,000 | 2025-03-31 |
| 177 | 2025-04-15 | 34,744,230 | 0 | 33.5693 | 103,500,000 | 2025-03-31 |
| 178 | 2025-04-14 | 34,744,230 | 6,000 | 33.5693 | 103,500,000 | 2025-03-31 |
| 179 | 2025-04-11 | 34,738,230 | -13,000 | 33.5635 | 103,500,000 | 2025-03-31 |
| 180 | 2025-04-10 | 34,751,230 | 101,000 | 33.5761 | 103,500,000 | 2025-03-31 |
| 181 | 2025-04-09 | 34,650,230 | 14,000 | 33.4785 | 103,500,000 | 2025-03-31 |
| 182 | 2025-04-08 | 34,636,230 | 15,000 | 33.4650 | 103,500,000 | 2025-03-31 |
| 183 | 2025-04-07 | 34,621,230 | 0 | 33.4505 | 103,500,000 | 2025-03-31 |
| 184 | 2025-04-03 | 34,621,230 | -11,000 | 33.4505 | 103,500,000 | 2025-03-31 |
| 185 | 2025-04-02 | 34,632,230 | -19,000 | 33.4611 | 103,500,000 | 2025-03-31 |
| 186 | 2025-04-01 | 34,651,230 | 2,000 | 33.4794 | 103,500,000 | 2025-03-31 |
| 187 | 2025-03-31 | 34,649,230 | -2,000 | 33.4775 | 103,500,000 | 2025-03-31 |
| 188 | 2025-03-28 | 34,651,230 | 0 | 33.4794 | 103,500,000 | 2025-02-28 |
| 189 | 2025-03-27 | 34,651,230 | 17,000 | 33.4794 | 103,500,000 | 2025-02-28 |
| 190 | 2025-03-26 | 34,634,230 | -40,000 | 33.4630 | 103,500,000 | 2025-02-28 |
| 191 | 2025-03-25 | 34,674,230 | 2,000 | 33.5017 | 103,500,000 | 2025-02-28 |
| 192 | 2025-03-24 | 34,672,230 | 23,000 | 33.4997 | 103,500,000 | 2025-02-28 |
| 193 | 2025-03-21 | 34,649,230 | -23,000 | 33.4775 | 103,500,000 | 2025-02-28 |
| 194 | 2025-03-20 | 34,672,230 | 49,000 | 33.4997 | 103,500,000 | 2025-02-28 |
| 195 | 2025-03-19 | 34,623,230 | 15,000 | 33.4524 | 103,500,000 | 2025-02-28 |
| 196 | 2025-03-18 | 34,608,230 | 222,000 | 33.4379 | 103,500,000 | 2025-02-28 |
| 197 | 2025-03-17 | 34,386,230 | 160,000 | 33.2234 | 103,500,000 | 2025-02-28 |
| 198 | 2025-03-14 | 34,226,230 | 79,000 | 33.0688 | 103,500,000 | 2025-02-28 |
| 199 | 2025-03-13 | 34,147,230 | 152,000 | 32.9925 | 103,500,000 | 2025-02-28 |
| 200 | 2025-03-12 | 33,995,230 | 94,000 | 32.8456 | 103,500,000 | 2025-02-28 |
| 201 | 2025-03-11 | 33,901,230 | 155,000 | 32.7548 | 103,500,000 | 2025-02-28 |
| 202 | 2025-03-10 | 33,746,230 | 30,000 | 32.6051 | 103,500,000 | 2025-02-28 |
| 203 | 2025-03-07 | 33,716,230 | 0 | 32.5761 | 103,500,000 | 2025-02-28 |
| 204 | 2025-03-06 | 33,716,230 | 10,000 | 32.5761 | 103,500,000 | 2025-02-28 |
| 205 | 2025-03-05 | 33,706,230 | 19,000 | 32.5664 | 103,500,000 | 2025-02-28 |
| 206 | 2025-03-04 | 33,687,230 | 20,000 | 32.5480 | 103,500,000 | 2025-02-28 |
| 207 | 2025-03-03 | 33,667,230 | 35,000 | 32.5287 | 103,500,000 | 2025-02-28 |
| 208 | 2025-02-28 | 33,632,230 | 19,000 | 32.4949 | 103,500,000 | 2025-02-28 |
| 209 | 2025-02-27 | 33,613,230 | -6,000 | 32.4766 | 103,500,000 | 2025-01-31 |
| 210 | 2025-02-26 | 33,619,230 | 4,000 | 32.4823 | 103,500,000 | 2025-01-31 |
| 211 | 2025-02-25 | 33,615,230 | -12,000 | 32.4785 | 103,500,000 | 2025-01-31 |
| 212 | 2025-02-24 | 33,627,230 | -70,000 | 32.4901 | 103,500,000 | 2025-01-31 |
| 213 | 2025-02-21 | 33,697,230 | 10,000 | 32.5577 | 103,500,000 | 2025-01-31 |
| 214 | 2025-02-20 | 33,687,230 | -4,000 | 32.5480 | 103,500,000 | 2025-01-31 |
| 215 | 2025-02-19 | 33,691,230 | 35,000 | 32.5519 | 103,500,000 | 2025-01-31 |
| 216 | 2025-02-18 | 33,656,230 | -138,000 | 32.5181 | 103,500,000 | 2025-01-31 |
| 217 | 2025-02-17 | 33,794,230 | -5,000 | 32.6514 | 103,500,000 | 2025-01-31 |
| 218 | 2025-02-14 | 33,799,230 | 13,000 | 32.6563 | 103,500,000 | 2025-01-31 |
| 219 | 2025-02-13 | 33,786,230 | -10,000 | 32.6437 | 103,500,000 | 2025-01-31 |
| 220 | 2025-02-12 | 33,796,230 | 6,000 | 32.6534 | 103,500,000 | 2025-01-31 |
| 221 | 2025-02-11 | 33,790,230 | 3,000 | 32.6476 | 103,500,000 | 2025-01-31 |
| 222 | 2025-02-10 | 33,787,230 | 5,000 | 32.6447 | 103,500,000 | 2025-01-31 |
| 223 | 2025-02-07 | 33,782,230 | 10,000 | 32.6398 | 103,500,000 | 2025-01-31 |
| 224 | 2025-02-06 | 33,772,230 | -2,000 | 32.6302 | 103,500,000 | 2025-01-31 |
| 225 | 2025-02-05 | 33,774,230 | 34,000 | 32.6321 | 103,500,000 | 2025-01-31 |
| 226 | 2025-02-04 | 33,740,230 | 0 | 32.5993 | 103,500,000 | 2025-01-31 |
| 227 | 2025-02-03 | 33,740,230 | -1,000 | 32.5993 | 103,500,000 | 2025-01-31 |
| 228 | 2025-01-28 | 33,741,230 | 0 | 32.6002 | 103,500,000 | 2024-12-31 |
| 229 | 2025-01-27 | 33,741,230 | 6,000 | 32.6002 | 103,500,000 | 2024-12-31 |
| 230 | 2025-01-24 | 33,735,230 | -11,000 | 32.5944 | 103,500,000 | 2024-12-31 |
| 231 | 2025-01-23 | 33,746,230 | 0 | 32.6051 | 103,500,000 | 2024-12-31 |
| 232 | 2025-01-22 | 33,746,230 | -64,000 | 32.6051 | 103,500,000 | 2024-12-31 |
| 233 | 2025-01-21 | 33,810,230 | -11,000 | 32.6669 | 103,500,000 | 2024-12-31 |
| 234 | 2025-01-20 | 33,821,230 | 0 | 32.6775 | 103,500,000 | 2024-12-31 |
| 235 | 2025-01-17 | 33,821,230 | 0 | 32.6775 | 103,500,000 | 2024-12-31 |
| 236 | 2025-01-16 | 33,821,230 | 10,000 | 32.6775 | 103,500,000 | 2024-12-31 |
| 237 | 2025-01-15 | 33,811,230 | 22,000 | 32.6679 | 103,500,000 | 2024-12-31 |
| 238 | 2025-01-14 | 33,789,230 | -9,000 | 32.6466 | 103,500,000 | 2024-12-31 |
| 239 | 2025-01-13 | 33,798,230 | -89,000 | 32.6553 | 103,500,000 | 2024-12-31 |
| 240 | 2025-01-10 | 33,887,230 | 0 | 32.7413 | 103,500,000 | 2024-12-31 |
| 241 | 2025-01-09 | 33,887,230 | 10,000 | 32.7413 | 103,500,000 | 2024-12-31 |
| 242 | 2025-01-08 | 33,877,230 | 80,000 | 32.7316 | 103,500,000 | 2024-12-31 |
| 243 | 2025-01-07 | 33,797,230 | -5,000 | 32.6543 | 103,500,000 | 2024-12-31 |
| 244 | 2025-01-06 | 33,802,230 | 31,000 | 32.6592 | 103,500,000 | 2024-12-31 |
| 245 | 2025-01-03 | 33,771,230 | 15,000 | 32.6292 | 103,500,000 | 2024-12-31 |
| 246 | 2025-01-02 | 33,756,230 | -15,000 | 32.6147 | 103,500,000 | 2024-12-31 |
| 247 | 2024-12-31 | 33,771,230 | 0 | 32.6292 | 103,500,000 | 2024-12-31 |
| 248 | 2024-12-30 | 33,771,230 | 13,000 | 32.6292 | 103,500,000 | 2024-11-30 |
| 249 | 2024-12-27 | 33,758,230 | 19,000 | 32.6166 | 103,500,000 | 2024-11-30 |
| 250 | 2024-12-24 | 33,739,230 | 0 | 32.5983 | 103,500,000 | 2024-11-30 |
| 251 | 2024-12-23 | 33,739,230 | 0 | 32.5983 | 103,500,000 | 2024-11-30 |
| 252 | 2024-12-20 | 33,739,230 | 0 | 32.5983 | 103,500,000 | 2024-11-30 |
| 253 | 2024-12-19 | 33,739,230 | 5,000 | 32.5983 | 103,500,000 | 2024-11-30 |
| 254 | 2024-12-18 | 33,734,230 | 2,000 | 32.5935 | 103,500,000 | 2024-11-30 |
| 255 | 2024-12-17 | 33,732,230 | 6,000 | 32.5915 | 103,500,000 | 2024-11-30 |
| 256 | 2024-12-16 | 33,726,230 | 0 | 32.5857 | 103,500,000 | 2024-11-30 |
| 257 | 2024-12-13 | 33,726,230 | 1,000 | 32.5857 | 103,500,000 | 2024-11-30 |
| 258 | 2024-12-12 | 33,725,230 | 26,000 | 32.5848 | 103,500,000 | 2024-11-30 |
| 259 | 2024-12-11 | 33,699,230 | 0 | 32.5596 | 103,500,000 | 2024-11-30 |
| 260 | 2024-12-10 | 33,699,230 | 16,000 | 32.5596 | 103,500,000 | 2024-11-30 |
| 261 | 2024-12-09 | 33,683,230 | -10,000 | 32.5442 | 103,500,000 | 2024-11-30 |
| 262 | 2024-12-06 | 33,693,230 | -11,000 | 32.5538 | 103,500,000 | 2024-11-30 |
| 263 | 2024-12-05 | 33,704,230 | 8,000 | 32.5645 | 103,500,000 | 2024-11-30 |
| 264 | 2024-12-04 | 33,696,230 | -6,000 | 32.5567 | 103,500,000 | 2024-11-30 |
| 265 | 2024-12-03 | 33,702,230 | 0 | 32.5625 | 103,500,000 | 2024-11-30 |
| 266 | 2024-12-02 | 33,702,230 | 0 | 32.5625 | 103,500,000 | 2024-11-30 |
| 267 | 2024-11-29 | 33,702,230 | -33,000 | 32.5625 | 103,500,000 | 2024-10-31 |
| 268 | 2024-11-28 | 33,735,230 | 0 | 32.5944 | 103,500,000 | 2024-10-31 |
| 269 | 2024-11-27 | 33,735,230 | -331,000 | 32.5944 | 103,500,000 | 2024-10-31 |
| 270 | 2024-11-26 | 34,066,230 | -93,000 | 32.9142 | 103,500,000 | 2024-10-31 |
| 271 | 2024-11-25 | 34,159,230 | -54,000 | 33.0041 | 103,500,000 | 2024-10-31 |
| 272 | 2024-11-22 | 34,213,230 | -5,000 | 33.0563 | 103,500,000 | 2024-10-31 |
| 273 | 2024-11-21 | 34,218,230 | -35,000 | 33.0611 | 103,500,000 | 2024-10-31 |
| 274 | 2024-11-20 | 34,253,230 | 0 | 33.0949 | 103,500,000 | 2024-10-31 |
| 275 | 2024-11-19 | 34,253,230 | -64,000 | 33.0949 | 103,500,000 | 2024-10-31 |
| 276 | 2024-11-18 | 34,317,230 | -1,178,000 | 33.1567 | 103,500,000 | 2024-10-31 |
| 277 | 2024-11-15 | 35,495,230 | 0 | 34.2949 | 103,500,000 | 2024-10-31 |
| 278 | 2024-11-14 | 35,495,230 | 19,000 | 34.2949 | 103,500,000 | 2024-10-31 |
| 279 | 2024-11-13 | 35,476,230 | -4,000 | 34.2766 | 103,500,000 | 2024-10-31 |
| 280 | 2024-11-12 | 35,480,230 | 10,000 | 34.2804 | 103,500,000 | 2024-10-31 |
| 281 | 2024-11-11 | 35,470,230 | 22,000 | 34.2708 | 103,500,000 | 2024-10-31 |
| 282 | 2024-11-08 | 35,448,230 | 0 | 34.2495 | 103,500,000 | 2024-10-31 |
| 283 | 2024-11-07 | 35,448,230 | -20,000 | 34.2495 | 103,500,000 | 2024-10-31 |
| 284 | 2024-11-06 | 35,468,230 | 0 | 34.2688 | 103,500,000 | 2024-10-31 |
| 285 | 2024-11-05 | 35,468,230 | -10,000 | 34.2688 | 103,500,000 | 2024-10-31 |
| 286 | 2024-11-04 | 35,478,230 | -22,000 | 34.2785 | 103,500,000 | 2024-10-31 |
| 287 | 2024-11-01 | 35,500,230 | -8,000 | 34.2997 | 103,500,000 | 2024-10-31 |
| 288 | 2024-10-31 | 35,508,230 | 0 | 34.3075 | 103,500,000 | 2024-10-31 |
| 289 | 2024-10-30 | 35,508,230 | -2,000 | 34.3075 | 103,500,000 | 2024-09-30 |
| 290 | 2024-10-29 | 35,510,230 | 9,000 | 34.3094 | 103,500,000 | 2024-09-30 |
| 291 | 2024-10-28 | 35,501,230 | 3,000 | 34.3007 | 103,500,000 | 2024-09-30 |
| 292 | 2024-10-25 | 35,498,230 | 0 | 34.2978 | 103,500,000 | 2024-09-30 |
| 293 | 2024-10-24 | 35,498,230 | 0 | 34.2978 | 103,500,000 | 2024-09-30 |
| 294 | 2024-10-23 | 35,498,230 | -3,000 | 34.2978 | 103,500,000 | 2024-09-30 |
| 295 | 2024-10-22 | 35,501,230 | -24,000 | 34.3007 | 103,500,000 | 2024-09-30 |
| 296 | 2024-10-21 | 35,525,230 | -37,000 | 34.3239 | 103,500,000 | 2024-09-30 |
| 297 | 2024-10-18 | 35,562,230 | -3,000 | 34.3596 | 103,500,000 | 2024-09-30 |
| 298 | 2024-10-17 | 35,565,230 | -1,000 | 34.3625 | 103,500,000 | 2024-09-30 |
| 299 | 2024-10-16 | 35,566,230 | 0 | 34.3635 | 103,500,000 | 2024-09-30 |
| 300 | 2024-10-15 | 35,566,230 | 28,000 | 34.3635 | 103,500,000 | 2024-09-30 |
| 301 | 2024-10-14 | 35,538,230 | 51,000 | 34.3365 | 103,500,000 | 2024-09-30 |
| 302 | 2024-10-10 | 35,487,230 | -3,000 | 34.2872 | 103,500,000 | 2024-09-30 |
| 303 | 2024-10-09 | 35,490,230 | -30,000 | 34.2901 | 103,500,000 | 2024-09-30 |
| 304 | 2024-10-08 | 35,520,230 | 188,000 | 34.3191 | 103,500,000 | 2024-09-30 |
| 305 | 2024-10-07 | 35,332,230 | -73,000 | 34.1374 | 103,500,000 | 2024-09-30 |
| 306 | 2024-10-04 | 35,405,230 | -50,000 | 34.2080 | 103,500,000 | 2024-09-30 |
| 307 | 2024-10-03 | 35,455,230 | -522,000 | 34.2563 | 103,500,000 | 2024-09-30 |
| 308 | 2024-10-02 | 35,977,230 | -280,000 | 34.7606 | 103,500,000 | 2024-09-30 |
| 309 | 2024-09-30 | 36,257,230 | -537,000 | 35.0311 | 103,500,000 | 2024-09-30 |
| 310 | 2024-09-27 | 36,794,230 | -327,000 | 35.5500 | 103,500,000 | 2024-08-31 |
| 311 | 2024-09-26 | 37,121,230 | -176,000 | 35.8659 | 103,500,000 | 2024-08-31 |
| 312 | 2024-09-25 | 37,297,230 | -13,000 | 36.0360 | 103,500,000 | 2024-08-31 |
| 313 | 2024-09-24 | 37,310,230 | 0 | 36.0485 | 103,500,000 | 2024-08-31 |
| 314 | 2024-09-23 | 37,310,230 | -24,000 | 36.0485 | 103,500,000 | 2024-08-31 |
| 315 | 2024-09-20 | 37,334,230 | 0 | 36.0717 | 103,500,000 | 2024-08-31 |
| 316 | 2024-09-19 | 37,334,230 | -3,000 | 36.0717 | 103,500,000 | 2024-08-31 |
| 317 | 2024-09-17 | 37,337,230 | -5,000 | 36.0746 | 103,500,000 | 2024-08-31 |
| 318 | 2024-09-16 | 37,342,230 | 3,000 | 36.0794 | 103,500,000 | 2024-08-31 |
| 319 | 2024-09-13 | 37,339,230 | 0 | 36.0766 | 103,500,000 | 2024-08-31 |
| 320 | 2024-09-12 | 37,339,230 | 0 | 36.0766 | 103,500,000 | 2024-08-31 |
| 321 | 2024-09-11 | 37,339,230 | -80,000 | 36.0766 | 103,500,000 | 2024-08-31 |
| 322 | 2024-09-10 | 37,419,230 | 0 | 36.1538 | 103,500,000 | 2024-08-31 |
| 323 | 2024-09-09 | 37,419,230 | 0 | 36.1538 | 103,500,000 | 2024-08-31 |
| 324 | 2024-09-05 | 37,419,230 | 2,000 | 36.1538 | 103,500,000 | 2024-08-31 |
| 325 | 2024-09-04 | 37,417,230 | 0 | 36.1519 | 103,500,000 | 2024-08-31 |
| 326 | 2024-09-03 | 37,417,230 | -17,000 | 36.1519 | 103,500,000 | 2024-08-31 |
| 327 | 2024-09-02 | 37,434,230 | -17,000 | 36.1683 | 103,500,000 | 2024-08-31 |
| 328 | 2024-08-30 | 37,451,230 | -16,000 | 36.1848 | 103,500,000 | 2024-07-31 |
| 329 | 2024-08-29 | 37,467,230 | 24,000 | 36.2002 | 103,500,000 | 2024-07-31 |
| 330 | 2024-08-28 | 37,443,230 | -1,000 | 36.1770 | 103,500,000 | 2024-07-31 |
| 331 | 2024-08-27 | 37,444,230 | 10,000 | 36.1780 | 103,500,000 | 2024-07-31 |
| 332 | 2024-08-26 | 37,434,230 | 0 | 36.1683 | 103,500,000 | 2024-07-31 |
| 333 | 2024-08-23 | 37,434,230 | 0 | 36.1683 | 103,500,000 | 2024-07-31 |
| 334 | 2024-08-22 | 37,434,230 | 0 | 36.1683 | 103,500,000 | 2024-07-31 |
| 335 | 2024-08-21 | 37,434,230 | 0 | 36.1683 | 103,500,000 | 2024-07-31 |
| 336 | 2024-08-20 | 37,434,230 | -1,000 | 36.1683 | 103,500,000 | 2024-07-31 |
| 337 | 2024-08-19 | 37,435,230 | 0 | 36.1693 | 103,500,000 | 2024-07-31 |
| 338 | 2024-08-16 | 37,435,230 | 0 | 36.1693 | 103,500,000 | 2024-07-31 |
| 339 | 2024-08-15 | 37,435,230 | 9,000 | 36.1693 | 103,500,000 | 2024-07-31 |
| 340 | 2024-08-14 | 37,426,230 | 0 | 36.1606 | 103,500,000 | 2024-07-31 |
| 341 | 2024-08-13 | 37,426,230 | 0 | 36.1606 | 103,500,000 | 2024-07-31 |
| 342 | 2024-08-12 | 37,426,230 | 1,000 | 36.1606 | 103,500,000 | 2024-07-31 |
| 343 | 2024-08-09 | 37,425,230 | -1,000 | 36.1596 | 103,500,000 | 2024-07-31 |
| 344 | 2024-08-08 | 37,426,230 | 0 | 36.1606 | 103,500,000 | 2024-07-31 |
| 345 | 2024-08-07 | 37,426,230 | 27,000 | 36.1606 | 103,500,000 | 2024-07-31 |
| 346 | 2024-08-06 | 37,399,230 | 7,773,000 | 36.1345 | 103,500,000 | 2024-07-31 |
| 347 | 2024-08-05 | 29,626,230 | 0 | 28.6244 | 103,500,000 | 2024-07-31 |
| 348 | 2024-08-02 | 29,626,230 | 0 | 28.6244 | 103,500,000 | 2024-07-31 |
| 349 | 2024-08-01 | 29,626,230 | 0 | 28.6244 | 103,500,000 | 2024-07-31 |
| 350 | 2024-07-31 | 29,626,230 | -3,000 | 28.6244 | 103,500,000 | 2024-07-31 |
| 351 | 2024-07-30 | 29,629,230 | 26,000 | 28.6273 | 103,500,000 | 2024-06-30 |
| 352 | 2024-07-29 | 29,603,230 | 0 | 28.6022 | 103,500,000 | 2024-06-30 |
| 353 | 2024-07-26 | 29,603,230 | 5,000 | 28.6022 | 103,500,000 | 2024-06-30 |
| 354 | 2024-07-25 | 29,598,230 | -3,000 | 28.5973 | 103,500,000 | 2024-06-30 |
| 355 | 2024-07-24 | 29,601,230 | 0 | 28.6002 | 103,500,000 | 2024-06-30 |
| 356 | 2024-07-23 | 29,601,230 | 0 | 28.6002 | 103,500,000 | 2024-06-30 |
| 357 | 2024-07-22 | 29,601,230 | 0 | 28.6002 | 103,500,000 | 2024-06-30 |
| 358 | 2024-07-19 | 29,601,230 | 0 | 28.6002 | 103,500,000 | 2024-06-30 |
| 359 | 2024-07-18 | 29,601,230 | 0 | 28.6002 | 103,500,000 | 2024-06-30 |
| 360 | 2024-07-17 | 29,601,230 | 0 | 28.6002 | 103,500,000 | 2024-06-30 |
| 361 | 2024-07-16 | 29,601,230 | 10,000 | 28.6002 | 103,500,000 | 2024-06-30 |
| 362 | 2024-07-15 | 29,591,230 | 3,000 | 28.5906 | 103,500,000 | 2024-06-30 |
| 363 | 2024-07-12 | 29,588,230 | 0 | 28.5877 | 103,500,000 | 2024-06-30 |
| 364 | 2024-07-11 | 29,588,230 | -41,000 | 28.5877 | 103,500,000 | 2024-06-30 |
| 365 | 2024-07-10 | 29,629,230 | 0 | 28.6273 | 103,500,000 | 2024-06-30 |
| 366 | 2024-07-09 | 29,629,230 | 0 | 28.6273 | 103,500,000 | 2024-06-30 |
| 367 | 2024-07-08 | 29,629,230 | 0 | 28.6273 | 103,500,000 | 2024-06-30 |
| 368 | 2024-07-05 | 29,629,230 | -10,000 | 28.6273 | 103,500,000 | 2024-06-30 |
| 369 | 2024-07-04 | 29,639,230 | 0 | 28.6369 | 103,500,000 | 2024-06-30 |
| 370 | 2024-07-03 | 29,639,230 | 0 | 28.6369 | 103,500,000 | 2024-06-30 |
| 371 | 2024-07-02 | 29,639,230 | 0 | 28.6369 | 103,500,000 | 2024-06-30 |
| 372 | 2024-06-28 | 29,639,230 | 0 | 28.6369 | 103,500,000 | 2024-05-31 |
| 373 | 2024-06-27 | 29,639,230 | 0 | 28.6369 | 103,500,000 | 2024-05-31 |
| 374 | 2024-06-26 | 29,639,230 | -1,000 | 28.6369 | 103,500,000 | 2024-05-31 |
| 375 | 2024-06-25 | 29,640,230 | 0 | 28.6379 | 103,500,000 | 2024-05-31 |
| 376 | 2024-06-24 | 29,640,230 | 0 | 28.6379 | 103,500,000 | 2024-05-31 |
| 377 | 2024-06-21 | 29,640,230 | -2,000 | 28.6379 | 103,500,000 | 2024-05-31 |
| 378 | 2024-06-20 | 29,642,230 | 0 | 28.6398 | 103,500,000 | 2024-05-31 |
| 379 | 2024-06-19 | 29,642,230 | 0 | 28.6398 | 103,500,000 | 2024-05-31 |
| 380 | 2024-06-18 | 29,642,230 | 9,000 | 28.6398 | 103,500,000 | 2024-05-31 |
| 381 | 2024-06-17 | 29,633,230 | 20,000 | 28.6311 | 103,500,000 | 2024-05-31 |
| 382 | 2024-06-14 | 29,613,230 | 0 | 28.6118 | 103,500,000 | 2024-05-31 |
| 383 | 2024-06-13 | 29,613,230 | 0 | 28.6118 | 103,500,000 | 2024-05-31 |
| 384 | 2024-06-12 | 29,613,230 | -7,773,000 | 28.6118 | 103,500,000 | 2024-05-31 |
| 385 | 2024-06-11 | 37,386,230 | 43,730 | 36.1220 | 103,500,000 | 2024-05-31 |
| 386 | 2024-06-07 | 37,342,500 | 0 | 36.0797 | 103,500,000 | 2024-05-31 |
| 387 | 2024-06-06 | 37,342,500 | -5,000 | 36.0797 | 103,500,000 | 2024-05-31 |
| 388 | 2024-06-05 | 37,347,500 | -4,000 | 36.0845 | 103,500,000 | 2024-05-31 |
| 389 | 2024-06-04 | 37,351,500 | 1,000 | 36.0884 | 103,500,000 | 2024-05-31 |
| 390 | 2024-06-03 | 37,350,500 | 39,000 | 36.0874 | 103,500,000 | 2024-05-31 |
| 391 | 2024-05-31 | 37,311,500 | -1,000 | 36.0498 | 103,500,000 | 2024-05-31 |
| 392 | 2024-05-30 | 37,312,500 | 8,000 | 36.0507 | 103,500,000 | 2024-04-30 |
| 393 | 2024-05-29 | 37,304,500 | 21,000 | 36.0430 | 103,500,000 | 2024-04-30 |
| 394 | 2024-05-28 | 37,283,500 | 0 | 36.0227 | 103,500,000 | 2024-04-30 |
| 395 | 2024-05-27 | 37,283,500 | 5,000 | 36.0227 | 103,500,000 | 2024-04-30 |
| 396 | 2024-05-24 | 37,278,500 | 1,000 | 36.0179 | 103,500,000 | 2024-04-30 |
| 397 | 2024-05-23 | 37,277,500 | -52,000 | 36.0169 | 103,500,000 | 2024-04-30 |
| 398 | 2024-05-22 | 37,329,500 | 42,000 | 36.0671 | 103,500,000 | 2024-04-30 |
| 399 | 2024-05-21 | 37,287,500 | 7,000 | 36.0266 | 103,500,000 | 2024-04-30 |
| 400 | 2024-05-20 | 37,280,500 | -13,000 | 36.0198 | 103,500,000 | 2024-04-30 |
| 401 | 2024-05-17 | 37,293,500 | 0 | 36.0324 | 103,500,000 | 2024-04-30 |
| 402 | 2024-05-16 | 37,293,500 | 17,000 | 36.0324 | 103,500,000 | 2024-04-30 |
| 403 | 2024-05-14 | 37,276,500 | 15,000 | 36.0159 | 103,500,000 | 2024-04-30 |
| 404 | 2024-05-13 | 37,261,500 | -2,000 | 36.0014 | 103,500,000 | 2024-04-30 |
| 405 | 2024-05-10 | 37,263,500 | -57,000 | 36.0034 | 103,500,000 | 2024-04-30 |
| 406 | 2024-05-09 | 37,320,500 | 0 | 36.0585 | 103,500,000 | 2024-04-30 |
| 407 | 2024-05-08 | 37,320,500 | -12,000 | 36.0585 | 103,500,000 | 2024-04-30 |
| 408 | 2024-05-07 | 37,332,500 | -27,000 | 36.0700 | 103,500,000 | 2024-04-30 |
| 409 | 2024-05-06 | 37,359,500 | -2,000 | 36.0961 | 103,500,000 | 2024-04-30 |
| 410 | 2024-05-03 | 37,361,500 | -20,000 | 36.0981 | 103,500,000 | 2024-04-30 |
| 411 | 2024-05-02 | 37,381,500 | -13,000 | 36.1174 | 103,500,000 | 2024-04-30 |
| 412 | 2024-04-30 | 37,394,500 | -9,000 | 36.1300 | 103,500,000 | 2024-04-30 |
| 413 | 2024-04-29 | 37,403,500 | -37,000 | 36.1386 | 103,500,000 | 2024-03-31 |
| 414 | 2024-04-26 | 37,440,500 | 28,000 | 36.1744 | 103,500,000 | 2024-03-31 |
| 415 | 2024-04-25 | 37,412,500 | -12,000 | 36.1473 | 103,500,000 | 2024-03-31 |
| 416 | 2024-04-24 | 37,424,500 | -221,000 | 36.1589 | 103,500,000 | 2024-03-31 |
| 417 | 2024-04-23 | 37,645,500 | -105,000 | 36.3725 | 103,500,000 | 2024-03-31 |
| 418 | 2024-04-22 | 37,750,500 | 0 | 36.4739 | 103,500,000 | 2024-03-31 |
| 419 | 2024-04-19 | 37,750,500 | -2,000 | 36.4739 | 103,500,000 | 2024-03-31 |
| 420 | 2024-04-18 | 37,752,500 | 6,000 | 36.4758 | 103,500,000 | 2024-03-31 |
| 421 | 2024-04-17 | 37,746,500 | -1,000 | 36.4700 | 103,500,000 | 2024-03-31 |
| 422 | 2024-04-16 | 37,747,500 | 1,000 | 36.4710 | 103,500,000 | 2024-03-31 |
| 423 | 2024-04-15 | 37,746,500 | 0 | 36.4700 | 103,500,000 | 2024-03-31 |
| 424 | 2024-04-12 | 37,746,500 | -18,000 | 36.4700 | 103,500,000 | 2024-03-31 |
| 425 | 2024-04-11 | 37,764,500 | 2,000 | 36.4874 | 103,500,000 | 2024-03-31 |
| 426 | 2024-04-10 | 37,762,500 | -53,000 | 36.4855 | 103,500,000 | 2024-03-31 |
| 427 | 2024-04-09 | 37,815,500 | 0 | 36.5367 | 103,500,000 | 2024-03-31 |
| 428 | 2024-04-08 | 37,815,500 | 11,000 | 36.5367 | 103,500,000 | 2024-03-31 |
| 429 | 2024-04-05 | 37,804,500 | -43,000 | 36.5261 | 103,500,000 | 2024-03-31 |
| 430 | 2024-04-03 | 37,847,500 | -17,000 | 36.5676 | 103,500,000 | 2024-03-31 |
| 431 | 2024-04-02 | 37,864,500 | -5,000 | 36.5841 | 103,500,000 | 2024-03-31 |
| 432 | 2024-03-28 | 37,869,500 | 0 | 36.5889 | 103,500,000 | 2024-02-29 |
| 433 | 2024-03-27 | 37,869,500 | 0 | 36.5889 | 103,500,000 | 2024-02-29 |
| 434 | 2024-03-26 | 37,869,500 | 0 | 36.5889 | 103,500,000 | 2024-02-29 |
| 435 | 2024-03-25 | 37,869,500 | 0 | 36.5889 | 103,500,000 | 2024-02-29 |
| 436 | 2024-03-22 | 37,869,500 | -50,000 | 36.5889 | 103,500,000 | 2024-02-29 |
| 437 | 2024-03-21 | 37,919,500 | -3,000 | 36.6372 | 103,500,000 | 2024-02-29 |
| 438 | 2024-03-20 | 37,922,500 | -2,000 | 36.6401 | 103,500,000 | 2024-02-29 |
| 439 | 2024-03-19 | 37,924,500 | -1,000 | 36.6420 | 103,500,000 | 2024-02-29 |
| 440 | 2024-03-18 | 37,925,500 | -10,000 | 36.6430 | 103,500,000 | 2024-02-29 |
| 441 | 2024-03-15 | 37,935,500 | -22,000 | 36.6527 | 103,500,000 | 2024-02-29 |
| 442 | 2024-03-14 | 37,957,500 | 19,000 | 36.6739 | 103,500,000 | 2024-02-29 |
| 443 | 2024-03-13 | 37,938,500 | 17,000 | 36.6556 | 103,500,000 | 2024-02-29 |
| 444 | 2024-03-12 | 37,921,500 | -5,000 | 36.6391 | 103,500,000 | 2024-02-29 |
| 445 | 2024-03-11 | 37,926,500 | -45,000 | 36.6440 | 103,500,000 | 2024-02-29 |
| 446 | 2024-03-08 | 37,971,500 | -11,000 | 36.6874 | 103,500,000 | 2024-02-29 |
| 447 | 2024-03-07 | 37,982,500 | 0 | 36.6981 | 103,500,000 | 2024-02-29 |
| 448 | 2024-03-06 | 37,982,500 | -12,000 | 36.6981 | 103,500,000 | 2024-02-29 |
| 449 | 2024-03-05 | 37,994,500 | 16,000 | 36.7097 | 103,500,000 | 2024-02-29 |
| 450 | 2024-03-04 | 37,978,500 | 1,000 | 36.6942 | 103,500,000 | 2024-02-29 |
| 451 | 2024-03-01 | 37,977,500 | -36,000 | 36.6932 | 103,500,000 | 2024-02-29 |
| 452 | 2024-02-29 | 38,013,500 | -26,000 | 36.7280 | 103,500,000 | 2024-02-29 |
| 453 | 2024-02-28 | 38,039,500 | 14,000 | 36.7531 | 103,500,000 | 2024-01-31 |
| 454 | 2024-02-27 | 38,025,500 | 2,000 | 36.7396 | 103,500,000 | 2024-01-31 |
| 455 | 2024-02-26 | 38,023,500 | 55,000 | 36.7377 | 103,500,000 | 2024-01-31 |
| 456 | 2024-02-23 | 37,968,500 | -28,000 | 36.6845 | 103,500,000 | 2024-01-31 |
| 457 | 2024-02-22 | 37,996,500 | -176,000 | 36.7116 | 103,500,000 | 2024-01-31 |
| 458 | 2024-02-21 | 38,172,500 | 0 | 36.8816 | 103,500,000 | 2024-01-31 |
| 459 | 2024-02-20 | 38,172,500 | 0 | 36.8816 | 103,500,000 | 2024-01-31 |
| 460 | 2024-02-19 | 38,172,500 | 8,000 | 36.8816 | 103,500,000 | 2024-01-31 |
| 461 | 2024-02-16 | 38,164,500 | 0 | 36.8739 | 103,500,000 | 2024-01-31 |
| 462 | 2024-02-15 | 38,164,500 | 16,000 | 36.8739 | 103,500,000 | 2024-01-31 |
| 463 | 2024-02-14 | 38,148,500 | -45,000 | 36.8585 | 103,500,000 | 2024-01-31 |
| 464 | 2024-02-09 | 38,193,500 | 0 | 36.9019 | 103,500,000 | 2024-01-31 |
| 465 | 2024-02-08 | 38,193,500 | -55,000 | 36.9019 | 103,500,000 | 2024-01-31 |
| 466 | 2024-02-07 | 38,248,500 | -47,000 | 36.9551 | 103,500,000 | 2024-01-31 |
| 467 | 2024-02-06 | 38,295,500 | 0 | 37.0005 | 103,500,000 | 2024-01-31 |
| 468 | 2024-02-05 | 38,295,500 | -12,000 | 37.0005 | 103,500,000 | 2024-01-31 |
| 469 | 2024-02-02 | 38,307,500 | -30,000 | 37.0121 | 103,500,000 | 2024-01-31 |
| 470 | 2024-02-01 | 38,337,500 | 0 | 37.0411 | 103,500,000 | 2024-01-31 |
| 471 | 2024-01-31 | 38,337,500 | 878,000 | 37.0411 | 103,500,000 | 2024-01-31 |
| 472 | 2024-01-30 | 37,459,500 | -6,000 | 36.1928 | 103,500,000 | 2023-12-31 |
| 473 | 2024-01-29 | 37,465,500 | -31,000 | 36.1986 | 103,500,000 | 2023-12-31 |
| 474 | 2024-01-26 | 37,496,500 | 0 | 36.2285 | 103,500,000 | 2023-12-31 |
| 475 | 2024-01-25 | 37,496,500 | 1,000 | 36.2285 | 103,500,000 | 2023-12-31 |
| 476 | 2024-01-24 | 37,495,500 | 33,000 | 36.2275 | 103,500,000 | 2023-12-31 |
| 477 | 2024-01-23 | 37,462,500 | -88,000 | 36.1957 | 103,500,000 | 2023-12-31 |
| 478 | 2024-01-22 | 37,550,500 | 0 | 36.2807 | 103,500,000 | 2023-12-31 |
| 479 | 2024-01-19 | 37,550,500 | 96,000 | 36.2807 | 103,500,000 | 2023-12-31 |
| 480 | 2024-01-18 | 37,454,500 | 33,000 | 36.1879 | 103,500,000 | 2023-12-31 |
| 481 | 2024-01-17 | 37,421,500 | -9,000 | 36.1560 | 103,500,000 | 2023-12-31 |
| 482 | 2024-01-16 | 37,430,500 | -38,000 | 36.1647 | 103,500,000 | 2023-12-31 |
| 483 | 2024-01-15 | 37,468,500 | 0 | 36.2014 | 103,500,000 | 2023-12-31 |
| 484 | 2024-01-12 | 37,468,500 | 7,000 | 36.2014 | 103,500,000 | 2023-12-31 |
| 485 | 2024-01-11 | 37,461,500 | -36,000 | 36.1947 | 103,500,000 | 2023-12-31 |
| 486 | 2024-01-10 | 37,497,500 | -72,000 | 36.2295 | 103,500,000 | 2023-12-31 |
| 487 | 2024-01-09 | 37,569,500 | 0 | 36.2990 | 103,500,000 | 2023-12-31 |
| 488 | 2024-01-08 | 37,569,500 | -13,000 | 36.2990 | 103,500,000 | 2023-12-31 |
| 489 | 2024-01-05 | 37,582,500 | 20,000 | 36.3116 | 103,500,000 | 2023-12-31 |
| 490 | 2024-01-04 | 37,562,500 | 0 | 36.2923 | 103,500,000 | 2023-12-31 |
| 491 | 2024-01-03 | 37,562,500 | 0 | 36.2923 | 103,500,000 | 2023-12-31 |
| 492 | 2024-01-02 | 37,562,500 | 0 | 36.2923 | 103,500,000 | 2023-12-31 |
| 493 | 2023-12-29 | 37,562,500 | 0 | 36.2923 | 103,500,000 | 2023-11-30 |
| 494 | 2023-12-28 | 37,562,500 | 7,000 | 36.2923 | 103,500,000 | 2023-11-30 |
| 495 | 2023-12-27 | 37,555,500 | 0 | 36.2855 | 103,500,000 | 2023-11-30 |
| 496 | 2023-12-22 | 37,555,500 | 2,000 | 36.2855 | 103,500,000 | 2023-11-30 |
| 497 | 2023-12-21 | 37,553,500 | 2,000 | 36.2836 | 103,500,000 | 2023-11-30 |
| 498 | 2023-12-20 | 37,551,500 | -57,000 | 36.2816 | 103,500,000 | 2023-11-30 |
| 499 | 2023-12-19 | 37,608,500 | 9,000 | 36.3367 | 103,500,000 | 2023-11-30 |
| 500 | 2023-12-18 | 37,599,500 | -15,000 | 36.3280 | 103,500,000 | 2023-11-30 |
| 501 | 2023-12-15 | 37,614,500 | 5,000 | 36.3425 | 103,500,000 | 2023-11-30 |
| 502 | 2023-12-14 | 37,609,500 | -22,000 | 36.3377 | 103,500,000 | 2023-11-30 |
| 503 | 2023-12-13 | 37,631,500 | 0 | 36.3589 | 103,500,000 | 2023-11-30 |
| 504 | 2023-12-12 | 37,631,500 | -7,000 | 36.3589 | 103,500,000 | 2023-11-30 |
| 505 | 2023-12-11 | 37,638,500 | 0 | 36.3657 | 103,500,000 | 2023-11-30 |
| 506 | 2023-12-08 | 37,638,500 | -19,000 | 36.3657 | 103,500,000 | 2023-11-30 |
| 507 | 2023-12-07 | 37,657,500 | -33,000 | 36.3841 | 103,500,000 | 2023-11-30 |
| 508 | 2023-12-06 | 37,690,500 | 0 | 36.4159 | 103,500,000 | 2023-11-30 |
| 509 | 2023-12-05 | 37,690,500 | -5,000 | 36.4159 | 103,500,000 | 2023-11-30 |
| 510 | 2023-12-04 | 37,695,500 | 0 | 36.4208 | 103,500,000 | 2023-11-30 |
| 511 | 2023-12-01 | 37,695,500 | -6,000 | 36.4208 | 103,500,000 | 2023-11-30 |
| 512 | 2023-11-30 | 37,701,500 | 1,000 | 36.4266 | 103,500,000 | 2023-11-30 |
| 513 | 2023-11-29 | 37,700,500 | -11,000 | 36.4256 | 103,500,000 | 2023-10-31 |
| 514 | 2023-11-28 | 37,711,500 | 0 | 36.4362 | 103,500,000 | 2023-10-31 |
| 515 | 2023-11-27 | 37,711,500 | 0 | 36.4362 | 103,500,000 | 2023-10-31 |
| 516 | 2023-11-24 | 37,711,500 | 0 | 36.4362 | 103,500,000 | 2023-10-31 |
| 517 | 2023-11-23 | 37,711,500 | 0 | 36.4362 | 103,500,000 | 2023-10-31 |
| 518 | 2023-11-22 | 37,711,500 | -1,000 | 36.4362 | 103,500,000 | 2023-10-31 |
| 519 | 2023-11-21 | 37,712,500 | -2,000 | 36.4372 | 103,500,000 | 2023-10-31 |
| 520 | 2023-11-20 | 37,714,500 | 0 | 36.4391 | 103,500,000 | 2023-10-31 |
| 521 | 2023-11-17 | 37,714,500 | -22,000 | 36.4391 | 103,500,000 | 2023-10-31 |
| 522 | 2023-11-16 | 37,736,500 | 0 | 36.4604 | 103,500,000 | 2023-10-31 |
| 523 | 2023-11-15 | 37,736,500 | -1,000 | 36.4604 | 103,500,000 | 2023-10-31 |
| 524 | 2023-11-14 | 37,737,500 | -2,000 | 36.4614 | 103,500,000 | 2023-10-31 |
| 525 | 2023-11-13 | 37,739,500 | 8,000 | 36.4633 | 103,500,000 | 2023-10-31 |
| 526 | 2023-11-10 | 37,731,500 | -30,000 | 36.4556 | 103,500,000 | 2023-10-31 |
| 527 | 2023-11-09 | 37,761,500 | 17,000 | 36.4845 | 103,500,000 | 2023-10-31 |
| 528 | 2023-11-08 | 37,744,500 | 0 | 36.4681 | 103,500,000 | 2023-10-31 |
| 529 | 2023-11-07 | 37,744,500 | -6,000 | 36.4681 | 103,500,000 | 2023-10-31 |
| 530 | 2023-11-06 | 37,750,500 | -4,000 | 36.4739 | 103,500,000 | 2023-10-31 |
| 531 | 2023-11-03 | 37,754,500 | 0 | 36.4778 | 103,500,000 | 2023-10-31 |
| 532 | 2023-11-02 | 37,754,500 | 4,000 | 36.4778 | 103,500,000 | 2023-10-31 |
| 533 | 2023-11-01 | 37,750,500 | -9,000 | 36.4739 | 103,500,000 | 2023-10-31 |
| 534 | 2023-10-31 | 37,759,500 | 0 | 36.4826 | 103,500,000 | 2023-10-31 |
| 535 | 2023-10-30 | 37,759,500 | 10,000 | 36.4826 | 103,500,000 | 2023-09-30 |
| 536 | 2023-10-27 | 37,749,500 | 0 | 36.4729 | 103,500,000 | 2023-09-30 |
| 537 | 2023-10-26 | 37,749,500 | -6,000 | 36.4729 | 103,500,000 | 2023-09-30 |
| 538 | 2023-10-25 | 37,755,500 | 0 | 36.4787 | 103,500,000 | 2023-09-30 |
| 539 | 2023-10-24 | 37,755,500 | 0 | 36.4787 | 103,500,000 | 2023-09-30 |
| 540 | 2023-10-20 | 37,755,500 | 0 | 36.4787 | 103,500,000 | 2023-09-30 |
| 541 | 2023-10-19 | 37,755,500 | 0 | 36.4787 | 103,500,000 | 2023-09-30 |
| 542 | 2023-10-18 | 37,755,500 | 36,000 | 36.4787 | 103,500,000 | 2023-09-30 |
| 543 | 2023-10-17 | 37,719,500 | 0 | 36.4440 | 103,500,000 | 2023-09-30 |
| 544 | 2023-10-16 | 37,719,500 | 0 | 36.4440 | 103,500,000 | 2023-09-30 |
| 545 | 2023-10-13 | 37,719,500 | -6,000 | 36.4440 | 103,500,000 | 2023-09-30 |
| 546 | 2023-10-12 | 37,725,500 | 0 | 36.4498 | 103,500,000 | 2023-09-30 |
| 547 | 2023-10-11 | 37,725,500 | -10,000 | 36.4498 | 103,500,000 | 2023-09-30 |
| 548 | 2023-10-10 | 37,735,500 | 0 | 36.4594 | 103,500,000 | 2023-09-30 |
| 549 | 2023-10-09 | 37,735,500 | 5,000 | 36.4594 | 103,500,000 | 2023-09-30 |
| 550 | 2023-10-06 | 37,730,500 | 22,000 | 36.4546 | 103,500,000 | 2023-09-30 |
| 551 | 2023-10-05 | 37,708,500 | -2,000 | 36.4333 | 103,500,000 | 2023-09-30 |
| 552 | 2023-10-04 | 37,710,500 | 0 | 36.4353 | 103,500,000 | 2023-09-30 |
| 553 | 2023-10-03 | 37,710,500 | 0 | 36.4353 | 103,500,000 | 2023-09-30 |
| 554 | 2023-09-29 | 37,710,500 | -1,000 | 36.4353 | 103,500,000 | 2023-08-31 |
| 555 | 2023-09-28 | 37,711,500 | -1,000 | 36.4362 | 103,500,000 | 2023-08-31 |
| 556 | 2023-09-27 | 37,712,500 | -15,000 | 36.4372 | 103,500,000 | 2023-08-31 |
| 557 | 2023-09-26 | 37,727,500 | 0 | 36.4517 | 103,500,000 | 2023-08-31 |
| 558 | 2023-09-25 | 37,727,500 | 0 | 36.4517 | 103,500,000 | 2023-08-31 |
| 559 | 2023-09-22 | 37,727,500 | 0 | 36.4517 | 103,500,000 | 2023-08-31 |
| 560 | 2023-09-21 | 37,727,500 | 0 | 36.4517 | 103,500,000 | 2023-08-31 |
| 561 | 2023-09-20 | 37,727,500 | 0 | 36.4517 | 103,500,000 | 2023-08-31 |
| 562 | 2023-09-19 | 37,727,500 | 0 | 36.4517 | 103,500,000 | 2023-08-31 |
| 563 | 2023-09-18 | 37,727,500 | -5,000 | 36.4517 | 103,500,000 | 2023-08-31 |
| 564 | 2023-09-15 | 37,732,500 | -1,000 | 36.4565 | 103,500,000 | 2023-08-31 |
| 565 | 2023-09-14 | 37,733,500 | 8,000 | 36.4575 | 103,500,000 | 2023-08-31 |
| 566 | 2023-09-13 | 37,725,500 | 2,000 | 36.4498 | 103,500,000 | 2023-08-31 |
| 567 | 2023-09-12 | 37,723,500 | -5,000 | 36.4478 | 103,500,000 | 2023-08-31 |
| 568 | 2023-09-11 | 37,728,500 | 0 | 36.4527 | 103,500,000 | 2023-08-31 |
| 569 | 2023-09-07 | 37,728,500 | 21,000 | 36.4527 | 103,500,000 | 2023-08-31 |
| 570 | 2023-09-06 | 37,707,500 | -1,000 | 36.4324 | 103,500,000 | 2023-08-31 |
| 571 | 2023-09-05 | 37,708,500 | 1,000 | 36.4333 | 103,500,000 | 2023-08-31 |
| 572 | 2023-09-04 | 37,707,500 | 0 | 36.4324 | 103,500,000 | 2023-08-31 |
| 573 | 2023-08-31 | 37,707,500 | 18,000 | 36.4324 | 103,500,000 | 2023-08-31 |
| 574 | 2023-08-30 | 37,689,500 | 17,000 | 36.4150 | 103,500,000 | 2023-07-31 |
| 575 | 2023-08-29 | 37,672,500 | 5,000 | 36.3986 | 103,500,000 | 2023-07-31 |
| 576 | 2023-08-28 | 37,667,500 | -10,000 | 36.3937 | 103,500,000 | 2023-07-31 |
| 577 | 2023-08-25 | 37,677,500 | -34,000 | 36.4034 | 103,500,000 | 2023-07-31 |
| 578 | 2023-08-24 | 37,711,500 | -9,000 | 36.4362 | 103,500,000 | 2023-07-31 |
| 579 | 2023-08-23 | 37,720,500 | -32,000 | 36.4449 | 103,500,000 | 2023-07-31 |
| 580 | 2023-08-22 | 37,752,500 | -1,000 | 36.4758 | 103,500,000 | 2023-07-31 |
| 581 | 2023-08-21 | 37,753,500 | 0 | 36.4768 | 103,500,000 | 2023-07-31 |
| 582 | 2023-08-18 | 37,753,500 | 3,000 | 36.4768 | 103,500,000 | 2023-07-31 |
| 583 | 2023-08-17 | 37,750,500 | 13,000 | 36.4739 | 103,500,000 | 2023-07-31 |
| 584 | 2023-08-16 | 37,737,500 | 24,000 | 36.4614 | 103,500,000 | 2023-07-31 |
| 585 | 2023-08-15 | 37,713,500 | 14,000 | 36.4382 | 103,500,000 | 2023-07-31 |
| 586 | 2023-08-14 | 37,699,500 | 22,000 | 36.4246 | 103,500,000 | 2023-07-31 |
| 587 | 2023-08-11 | 37,677,500 | -48,000 | 36.4034 | 103,500,000 | 2023-07-31 |
| 588 | 2023-08-10 | 37,725,500 | 0 | 36.4498 | 103,500,000 | 2023-07-31 |
| 589 | 2023-08-09 | 37,725,500 | -82,000 | 36.4498 | 103,500,000 | 2023-07-31 |
| 590 | 2023-08-08 | 37,807,500 | 7,769,000 | 36.5290 | 103,500,000 | 2023-07-31 |
| 591 | 2023-08-07 | 30,038,500 | -3,000 | 29.0227 | 103,500,000 | 2023-07-31 |
| 592 | 2023-08-04 | 30,041,500 | 1,000 | 29.0256 | 103,500,000 | 2023-07-31 |
| 593 | 2023-08-03 | 30,040,500 | 1,000 | 29.0246 | 103,500,000 | 2023-07-31 |
| 594 | 2023-08-02 | 30,039,500 | -21,000 | 29.0237 | 103,500,000 | 2023-07-31 |
| 595 | 2023-08-01 | 30,060,500 | 44,000 | 29.0440 | 103,500,000 | 2023-07-31 |
| 596 | 2023-07-31 | 30,016,500 | -50,000 | 29.0014 | 103,500,000 | 2023-07-31 |
| 597 | 2023-07-28 | 30,066,500 | 4,000 | 29.0498 | 103,500,000 | 2023-06-30 |
| 598 | 2023-07-27 | 30,062,500 | -121,000 | 29.0459 | 103,500,000 | 2023-06-30 |
| 599 | 2023-07-26 | 30,183,500 | -21,000 | 29.1628 | 103,500,000 | 2023-06-30 |
| 600 | 2023-07-25 | 30,204,500 | 0 | 29.1831 | 103,500,000 | 2023-06-30 |
| 601 | 2023-07-24 | 30,204,500 | 5,000 | 29.1831 | 103,500,000 | 2023-06-30 |
| 602 | 2023-07-21 | 30,199,500 | -21,000 | 29.1783 | 103,500,000 | 2023-06-30 |
| 603 | 2023-07-20 | 30,220,500 | 0 | 29.1986 | 103,500,000 | 2023-06-30 |
| 604 | 2023-07-19 | 30,220,500 | -10,000 | 29.1986 | 103,500,000 | 2023-06-30 |
| 605 | 2023-07-18 | 30,230,500 | -1,000 | 29.2082 | 103,500,000 | 2023-06-30 |
| 606 | 2023-07-14 | 30,231,500 | 8,000 | 29.2092 | 103,500,000 | 2023-06-30 |
| 607 | 2023-07-13 | 30,223,500 | 1,000 | 29.2014 | 103,500,000 | 2023-06-30 |
| 608 | 2023-07-12 | 30,222,500 | 27,000 | 29.2005 | 103,500,000 | 2023-06-30 |
| 609 | 2023-07-11 | 30,195,500 | 0 | 29.1744 | 103,500,000 | 2023-06-30 |
| 610 | 2023-07-10 | 30,195,500 | 4,000 | 29.1744 | 103,500,000 | 2023-06-30 |
| 611 | 2023-07-07 | 30,191,500 | 0 | 29.1705 | 103,500,000 | 2023-06-30 |
| 612 | 2023-07-06 | 30,191,500 | 0 | 29.1705 | 103,500,000 | 2023-06-30 |
| 613 | 2023-07-05 | 30,191,500 | 79,000 | 29.1705 | 103,500,000 | 2023-06-30 |
| 614 | 2023-07-04 | 30,112,500 | -1,000 | 29.0942 | 103,500,000 | 2023-06-30 |
| 615 | 2023-07-03 | 30,113,500 | 0 | 29.0952 | 103,500,000 | 2023-06-30 |
| 616 | 2023-06-30 | 30,113,500 | 0 | 29.0952 | 103,500,000 | 2023-06-30 |
| 617 | 2023-06-29 | 30,113,500 | 0 | 29.0952 | 103,500,000 | 2023-05-31 |
| 618 | 2023-06-28 | 30,113,500 | 0 | 29.0952 | 103,500,000 | 2023-05-31 |
| 619 | 2023-06-27 | 30,113,500 | 0 | 29.0952 | 103,500,000 | 2023-05-31 |
| 620 | 2023-06-26 | 30,113,500 | -5,000 | 29.0952 | 103,500,000 | 2023-05-31 |
| 621 | 2023-06-23 | 30,118,500 | -13,000 | 29.1000 | 103,500,000 | 2023-05-31 |
| 622 | 2023-06-21 | 30,131,500 | -10,000 | 29.1126 | 103,500,000 | 2023-05-31 |
| 623 | 2023-06-20 | 30,141,500 | 0 | 29.1222 | 103,500,000 | 2023-05-31 |
| 624 | 2023-06-19 | 30,141,500 | 0 | 29.1222 | 103,500,000 | 2023-05-31 |
| 625 | 2023-06-16 | 30,141,500 | 0 | 29.1222 | 103,500,000 | 2023-05-31 |
| 626 | 2023-06-15 | 30,141,500 | 2,000 | 29.1222 | 103,500,000 | 2023-05-31 |
| 627 | 2023-06-14 | 30,139,500 | -6,000 | 29.1203 | 103,500,000 | 2023-05-31 |
| 628 | 2023-06-13 | 30,145,500 | -7,780,000 | 29.1261 | 103,500,000 | 2023-05-31 |
| 629 | 2023-06-12 | 37,925,500 | -1,000 | 36.6430 | 103,500,000 | 2023-05-31 |
| 630 | 2023-06-09 | 37,926,500 | 2,000 | 36.6440 | 103,500,000 | 2023-05-31 |
| 631 | 2023-06-08 | 37,924,500 | -1,000 | 36.6420 | 103,500,000 | 2023-05-31 |
| 632 | 2023-06-07 | 37,925,500 | 31,000 | 36.6430 | 103,500,000 | 2023-05-31 |
| 633 | 2023-06-06 | 37,894,500 | -28,000 | 36.6130 | 103,500,000 | 2023-05-31 |
| 634 | 2023-06-05 | 37,922,500 | 0 | 36.6401 | 103,500,000 | 2023-05-31 |
| 635 | 2023-06-02 | 37,922,500 | 37,000 | 36.6401 | 103,500,000 | 2023-05-31 |
| 636 | 2023-06-01 | 37,885,500 | -50,000 | 36.6043 | 103,500,000 | 2023-05-31 |
| 637 | 2023-05-31 | 37,935,500 | -53,000 | 36.6527 | 103,500,000 | 2023-05-31 |
| 638 | 2023-05-30 | 37,988,500 | 0 | 36.7039 | 103,500,000 | 2023-04-30 |
| 639 | 2023-05-29 | 37,988,500 | 0 | 36.7039 | 103,500,000 | 2023-04-30 |
| 640 | 2023-05-25 | 37,988,500 | -1,000 | 36.7039 | 103,500,000 | 2023-04-30 |
| 641 | 2023-05-24 | 37,989,500 | 0 | 36.7048 | 103,500,000 | 2023-04-30 |
| 642 | 2023-05-23 | 37,989,500 | 0 | 36.7048 | 103,500,000 | 2023-04-30 |
| 643 | 2023-05-22 | 37,989,500 | 0 | 36.7048 | 103,500,000 | 2023-04-30 |
| 644 | 2023-05-19 | 37,989,500 | 0 | 36.7048 | 103,500,000 | 2023-04-30 |
| 645 | 2023-05-18 | 37,989,500 | 2,000 | 36.7048 | 103,500,000 | 2023-04-30 |
| 646 | 2023-05-17 | 37,987,500 | -20,000 | 36.7029 | 103,500,000 | 2023-04-30 |
| 647 | 2023-05-16 | 38,007,500 | 0 | 36.7222 | 103,500,000 | 2023-04-30 |
| 648 | 2023-05-15 | 38,007,500 | -2,000 | 36.7222 | 103,500,000 | 2023-04-30 |
| 649 | 2023-05-12 | 38,009,500 | 0 | 36.7242 | 103,500,000 | 2023-04-30 |
| 650 | 2023-05-11 | 38,009,500 | -17,000 | 36.7242 | 103,500,000 | 2023-04-30 |
| 651 | 2023-05-10 | 38,026,500 | -13,000 | 36.7406 | 103,500,000 | 2023-04-30 |
| 652 | 2023-05-09 | 38,039,500 | 0 | 36.7531 | 103,500,000 | 2023-04-30 |
| 653 | 2023-05-08 | 38,039,500 | -3,000 | 36.7531 | 103,500,000 | 2023-04-30 |
| 654 | 2023-05-05 | 38,042,500 | -40,000 | 36.7560 | 103,500,000 | 2023-04-30 |
| 655 | 2023-05-04 | 38,082,500 | -24,000 | 36.7947 | 103,500,000 | 2023-04-30 |
| 656 | 2023-05-03 | 38,106,500 | 0 | 36.8179 | 103,500,000 | 2023-04-30 |
| 657 | 2023-05-02 | 38,106,500 | -32,000 | 36.8179 | 103,500,000 | 2023-04-30 |
| 658 | 2023-04-28 | 38,138,500 | 0 | 36.8488 | 103,500,000 | 2023-03-31 |
| 659 | 2023-04-27 | 38,138,500 | -6,000 | 36.8488 | 103,500,000 | 2023-03-31 |
| 660 | 2023-04-26 | 38,144,500 | 2,000 | 36.8546 | 103,500,000 | 2023-03-31 |
| 661 | 2023-04-25 | 38,142,500 | -12,000 | 36.8527 | 103,500,000 | 2023-03-31 |
| 662 | 2023-04-24 | 38,154,500 | 25,000 | 36.8643 | 103,500,000 | 2023-03-31 |
| 663 | 2023-04-21 | 38,129,500 | 37,000 | 36.8401 | 103,500,000 | 2023-03-31 |
| 664 | 2023-04-20 | 38,092,500 | 1,000 | 36.8043 | 103,500,000 | 2023-03-31 |
| 665 | 2023-04-19 | 38,091,500 | 0 | 36.8034 | 103,500,000 | 2023-03-31 |
| 666 | 2023-04-18 | 38,091,500 | -79,000 | 36.8034 | 103,500,000 | 2023-03-31 |
| 667 | 2023-04-17 | 38,170,500 | -6,000 | 36.8797 | 103,500,000 | 2023-03-31 |
| 668 | 2023-04-14 | 38,176,500 | 0 | 36.8855 | 103,500,000 | 2023-03-31 |
| 669 | 2023-04-13 | 38,176,500 | -2,000 | 36.8855 | 103,500,000 | 2023-03-31 |
| 670 | 2023-04-12 | 38,178,500 | -10,000 | 36.8874 | 103,500,000 | 2023-03-31 |
| 671 | 2023-04-11 | 38,188,500 | -2,000 | 36.8971 | 103,500,000 | 2023-03-31 |
| 672 | 2023-04-06 | 38,190,500 | -1,000 | 36.8990 | 103,500,000 | 2023-03-31 |
| 673 | 2023-04-04 | 38,191,500 | 44,000 | 36.9000 | 103,500,000 | 2023-03-31 |
| 674 | 2023-04-03 | 38,147,500 | -14,000 | 36.8575 | 103,500,000 | 2023-03-31 |
| 675 | 2023-03-31 | 38,161,500 | -5,000 | 36.8710 | 103,500,000 | 2023-03-31 |
| 676 | 2023-03-30 | 38,166,500 | -54,000 | 36.8758 | 103,500,000 | 2023-02-28 |
| 677 | 2023-03-29 | 38,220,500 | -105,000 | 36.9280 | 103,500,000 | 2023-02-28 |
| 678 | 2023-03-28 | 38,325,500 | 35,000 | 37.0295 | 103,500,000 | 2023-02-28 |
| 679 | 2023-03-27 | 38,290,500 | 5,000 | 36.9957 | 103,500,000 | 2023-02-28 |
| 680 | 2023-03-24 | 38,285,500 | 15,000 | 36.9908 | 103,500,000 | 2023-02-28 |
| 681 | 2023-03-23 | 38,270,500 | 21,000 | 36.9763 | 103,500,000 | 2023-02-28 |
| 682 | 2023-03-22 | 38,249,500 | 22,000 | 36.9560 | 103,500,000 | 2023-02-28 |
| 683 | 2023-03-21 | 38,227,500 | -5,000 | 36.9348 | 103,500,000 | 2023-02-28 |
| 684 | 2023-03-20 | 38,232,500 | 1,000 | 36.9396 | 103,500,000 | 2023-02-28 |
| 685 | 2023-03-17 | 38,231,500 | 5,000 | 36.9386 | 103,500,000 | 2023-02-28 |
| 686 | 2023-03-16 | 38,226,500 | 1,000 | 36.9338 | 103,500,000 | 2023-02-28 |
| 687 | 2023-03-15 | 38,225,500 | 24,000 | 36.9329 | 103,500,000 | 2023-02-28 |
| 688 | 2023-03-14 | 38,201,500 | 8,000 | 36.9097 | 103,500,000 | 2023-02-28 |
| 689 | 2023-03-13 | 38,193,500 | -27,000 | 36.9019 | 103,500,000 | 2023-02-28 |
| 690 | 2023-03-10 | 38,220,500 | 53,000 | 36.9280 | 103,500,000 | 2023-02-28 |
| 691 | 2023-03-09 | 38,167,500 | 9,000 | 36.8768 | 103,500,000 | 2023-02-28 |
| 692 | 2023-03-08 | 38,158,500 | -63,000 | 36.8681 | 103,500,000 | 2023-02-28 |
| 693 | 2023-03-07 | 38,221,500 | 0 | 36.9290 | 103,500,000 | 2023-02-28 |
| 694 | 2023-03-06 | 38,221,500 | 8,000 | 36.9290 | 103,500,000 | 2023-02-28 |
| 695 | 2023-03-03 | 38,213,500 | -7,000 | 36.9213 | 103,500,000 | 2023-02-28 |
| 696 | 2023-03-02 | 38,220,500 | 136,000 | 36.9280 | 103,500,000 | 2023-02-28 |
| 697 | 2023-03-01 | 38,084,500 | 9,000 | 36.7966 | 103,500,000 | 2023-02-28 |
| 698 | 2023-02-28 | 38,075,500 | 1,000 | 36.7879 | 103,500,000 | 2023-02-28 |
| 699 | 2023-02-27 | 38,074,500 | 1,000 | 36.7870 | 103,500,000 | 2023-01-31 |
| 700 | 2023-02-24 | 38,073,500 | 20,000 | 36.7860 | 103,500,000 | 2023-01-31 |
| 701 | 2023-02-23 | 38,053,500 | 0 | 36.7667 | 103,500,000 | 2023-01-31 |
| 702 | 2023-02-22 | 38,053,500 | -58,000 | 36.7667 | 103,500,000 | 2023-01-31 |
| 703 | 2023-02-21 | 38,111,500 | 2,000 | 36.8227 | 103,500,000 | 2023-01-31 |
| 704 | 2023-02-20 | 38,109,500 | 0 | 36.8208 | 103,500,000 | 2023-01-31 |
| 705 | 2023-02-17 | 38,109,500 | 0 | 36.8208 | 103,500,000 | 2023-01-31 |
| 706 | 2023-02-16 | 38,109,500 | -23,000 | 36.8208 | 103,500,000 | 2023-01-31 |
| 707 | 2023-02-15 | 38,132,500 | 1,000 | 36.8430 | 103,500,000 | 2023-01-31 |
| 708 | 2023-02-14 | 38,131,500 | 2,000 | 36.8420 | 103,500,000 | 2023-01-31 |
| 709 | 2023-02-13 | 38,129,500 | 0 | 36.8401 | 103,500,000 | 2023-01-31 |
| 710 | 2023-02-10 | 38,129,500 | -6,000 | 36.8401 | 103,500,000 | 2023-01-31 |
| 711 | 2023-02-09 | 38,135,500 | 8,000 | 36.8459 | 103,500,000 | 2023-01-31 |
| 712 | 2023-02-08 | 38,127,500 | -1,000 | 36.8382 | 103,500,000 | 2023-01-31 |
| 713 | 2023-02-07 | 38,128,500 | -1,000 | 36.8391 | 103,500,000 | 2023-01-31 |
| 714 | 2023-02-06 | 38,129,500 | 5,000 | 36.8401 | 103,500,000 | 2023-01-31 |
| 715 | 2023-02-03 | 38,124,500 | -29,000 | 36.8353 | 103,500,000 | 2023-01-31 |
| 716 | 2023-02-02 | 38,153,500 | -23,000 | 36.8633 | 103,500,000 | 2023-01-31 |
| 717 | 2023-02-01 | 38,176,500 | 78,000 | 36.8855 | 103,500,000 | 2023-01-31 |
| 718 | 2023-01-31 | 38,098,500 | -4,000 | 36.8101 | 103,500,000 | 2023-01-31 |
| 719 | 2023-01-30 | 38,102,500 | -148,000 | 36.8140 | 103,500,000 | 2022-12-31 |
| 720 | 2023-01-27 | 38,250,500 | 0 | 36.9570 | 103,500,000 | 2022-12-31 |
| 721 | 2023-01-26 | 38,250,500 | 0 | 36.9570 | 103,500,000 | 2022-12-31 |
| 722 | 2023-01-20 | 38,250,500 | 10,000 | 36.9570 | 103,500,000 | 2022-12-31 |
| 723 | 2023-01-19 | 38,240,500 | -239,000 | 36.9473 | 103,500,000 | 2022-12-31 |
| 724 | 2023-01-18 | 38,479,500 | -9,000 | 37.1783 | 103,500,000 | 2022-12-31 |
| 725 | 2023-01-17 | 38,488,500 | 12,000 | 37.1870 | 103,500,000 | 2022-12-31 |
| 726 | 2023-01-16 | 38,476,500 | 0 | 37.1754 | 103,500,000 | 2022-12-31 |
| 727 | 2023-01-13 | 38,476,500 | -5,000 | 37.1754 | 103,500,000 | 2022-12-31 |
| 728 | 2023-01-12 | 38,481,500 | 68,000 | 37.1802 | 103,500,000 | 2022-12-31 |
| 729 | 2023-01-11 | 38,413,500 | 18,000 | 37.1145 | 103,500,000 | 2022-12-31 |
| 730 | 2023-01-10 | 38,395,500 | -11,000 | 37.0971 | 103,500,000 | 2022-12-31 |
| 731 | 2023-01-09 | 38,406,500 | -1,221,000 | 37.1077 | 103,500,000 | 2022-12-31 |
| 732 | 2023-01-06 | 39,627,500 | -46,000 | 38.2874 | 103,500,000 | 2022-12-31 |
| 733 | 2023-01-05 | 39,673,500 | -47,000 | 38.3319 | 103,500,000 | 2022-12-31 |
| 734 | 2023-01-04 | 39,720,500 | 15,000 | 38.3773 | 103,500,000 | 2022-12-31 |
| 735 | 2023-01-03 | 39,705,500 | 179,000 | 38.3628 | 103,500,000 | 2022-12-31 |
| 736 | 2022-12-30 | 39,526,500 | 5,000 | 38.1899 | 103,500,000 | 2022-11-30 |
| 737 | 2022-12-29 | 39,521,500 | 9,000 | 38.1850 | 103,500,000 | 2022-11-30 |
| 738 | 2022-12-28 | 39,512,500 | 5,000 | 38.1763 | 103,500,000 | 2022-11-30 |
| 739 | 2022-12-23 | 39,507,500 | 0 | 38.1715 | 103,500,000 | 2022-11-30 |
| 740 | 2022-12-22 | 39,507,500 | -16,000 | 38.1715 | 103,500,000 | 2022-11-30 |
| 741 | 2022-12-21 | 39,523,500 | 35,000 | 38.1870 | 103,500,000 | 2022-11-30 |
| 742 | 2022-12-20 | 39,488,500 | 1,000 | 38.1531 | 103,500,000 | 2022-11-30 |
| 743 | 2022-12-19 | 39,487,500 | -10,000 | 38.1522 | 103,500,000 | 2022-11-30 |
| 744 | 2022-12-16 | 39,497,500 | -17,000 | 38.1618 | 103,500,000 | 2022-11-30 |
| 745 | 2022-12-15 | 39,514,500 | 19,000 | 38.1783 | 103,500,000 | 2022-11-30 |
| 746 | 2022-12-14 | 39,495,500 | 54,000 | 38.1599 | 103,500,000 | 2022-11-30 |
| 747 | 2022-12-13 | 39,441,500 | -38,000 | 38.1077 | 103,500,000 | 2022-11-30 |
| 748 | 2022-12-12 | 39,479,500 | 15,000 | 38.1444 | 103,500,000 | 2022-11-30 |
| 749 | 2022-12-09 | 39,464,500 | -79,000 | 38.1300 | 103,500,000 | 2022-11-30 |
| 750 | 2022-12-08 | 39,543,500 | -13,000 | 38.2063 | 103,500,000 | 2022-11-30 |
| 751 | 2022-12-07 | 39,556,500 | 13,000 | 38.2188 | 103,500,000 | 2022-11-30 |
| 752 | 2022-12-06 | 39,543,500 | 2,000 | 38.2063 | 103,500,000 | 2022-11-30 |
| 753 | 2022-12-05 | 39,541,500 | 61,000 | 38.2043 | 103,500,000 | 2022-11-30 |
| 754 | 2022-12-02 | 39,480,500 | 3,000 | 38.1454 | 103,500,000 | 2022-11-30 |
| 755 | 2022-12-01 | 39,477,500 | -89,000 | 38.1425 | 103,500,000 | 2022-11-30 |
| 756 | 2022-11-30 | 39,566,500 | 1,000 | 38.2285 | 103,500,000 | 2022-11-30 |
| 757 | 2022-11-29 | 39,565,500 | -2,000 | 38.2275 | 103,500,000 | 2022-10-31 |
| 758 | 2022-11-28 | 39,567,500 | 1,000 | 38.2295 | 103,500,000 | 2022-10-31 |
| 759 | 2022-11-25 | 39,566,500 | 0 | 38.2285 | 103,500,000 | 2022-10-31 |
| 760 | 2022-11-24 | 39,566,500 | 33,000 | 38.2285 | 103,500,000 | 2022-10-31 |
| 761 | 2022-11-23 | 39,533,500 | 0 | 38.1966 | 103,500,000 | 2022-10-31 |
| 762 | 2022-11-22 | 39,533,500 | 10,000 | 38.1966 | 103,500,000 | 2022-10-31 |
| 763 | 2022-11-21 | 39,523,500 | 0 | 38.1870 | 103,500,000 | 2022-10-31 |
| 764 | 2022-11-18 | 39,523,500 | 17,000 | 38.1870 | 103,500,000 | 2022-10-31 |
| 765 | 2022-11-17 | 39,506,500 | 109,000 | 38.1705 | 103,500,000 | 2022-10-31 |
| 766 | 2022-11-16 | 39,397,500 | 103,000 | 38.0652 | 103,500,000 | 2022-10-31 |
| 767 | 2022-11-15 | 39,294,500 | -5,000 | 37.9657 | 103,500,000 | 2022-10-31 |
| 768 | 2022-11-14 | 39,299,500 | 0 | 37.9705 | 103,500,000 | 2022-10-31 |
| 769 | 2022-11-11 | 39,299,500 | -35,000 | 37.9705 | 103,500,000 | 2022-10-31 |
| 770 | 2022-11-10 | 39,334,500 | -24,000 | 38.0043 | 103,500,000 | 2022-10-31 |
| 771 | 2022-11-09 | 39,358,500 | 64,000 | 38.0275 | 103,500,000 | 2022-10-31 |
| 772 | 2022-11-08 | 39,294,500 | 24,000 | 37.9657 | 103,500,000 | 2022-10-31 |
| 773 | 2022-11-07 | 39,270,500 | -2,000 | 37.9425 | 103,500,000 | 2022-10-31 |
| 774 | 2022-11-04 | 39,272,500 | 1,000 | 37.9444 | 103,500,000 | 2022-10-31 |
| 775 | 2022-11-03 | 39,271,500 | -16,000 | 37.9435 | 103,500,000 | 2022-10-31 |
| 776 | 2022-11-02 | 39,287,500 | -38,000 | 37.9589 | 103,500,000 | 2022-10-31 |
| 777 | 2022-11-01 | 39,325,500 | -4,000 | 37.9957 | 103,500,000 | 2022-10-31 |
| 778 | 2022-10-31 | 39,329,500 | -6,000 | 37.9995 | 103,500,000 | 2022-10-31 |
| 779 | 2022-10-28 | 39,335,500 | -153,000 | 38.0053 | 103,500,000 | 2022-09-30 |
| 780 | 2022-10-27 | 39,488,500 | -227,000 | 38.1531 | 103,500,000 | 2022-09-30 |
| 781 | 2022-10-26 | 39,715,500 | -68,000 | 38.3725 | 103,500,000 | 2022-09-30 |
| 782 | 2022-10-25 | 39,783,500 | -13,000 | 38.4382 | 103,500,000 | 2022-09-30 |
| 783 | 2022-10-24 | 39,796,500 | -105,000 | 38.4507 | 103,500,000 | 2022-09-30 |
| 784 | 2022-10-21 | 39,901,500 | 0 | 38.5522 | 103,500,000 | 2022-09-30 |
| 785 | 2022-10-20 | 39,901,500 | 0 | 38.5522 | 103,500,000 | 2022-09-30 |
| 786 | 2022-10-19 | 39,901,500 | 0 | 38.5522 | 103,500,000 | 2022-09-30 |
| 787 | 2022-10-18 | 39,901,500 | -9,000 | 38.5522 | 103,500,000 | 2022-09-30 |
| 788 | 2022-10-17 | 39,910,500 | -73,000 | 38.5609 | 103,500,000 | 2022-09-30 |
| 789 | 2022-10-14 | 39,983,500 | -40,000 | 38.6314 | 103,500,000 | 2022-09-30 |
| 790 | 2022-10-13 | 40,023,500 | -55,000 | 38.6700 | 103,500,000 | 2022-09-30 |
| 791 | 2022-10-12 | 40,078,500 | -130,000 | 38.7232 | 103,500,000 | 2022-09-30 |
| 792 | 2022-10-11 | 40,208,500 | -17,000 | 38.8488 | 103,500,000 | 2022-09-30 |
| 793 | 2022-10-10 | 40,225,500 | 0 | 38.8652 | 103,500,000 | 2022-09-30 |
| 794 | 2022-10-07 | 40,225,500 | -53,000 | 38.8652 | 103,500,000 | 2022-09-30 |
| 795 | 2022-10-06 | 40,278,500 | 1,000 | 38.9164 | 103,500,000 | 2022-09-30 |
| 796 | 2022-10-05 | 40,277,500 | 0 | 38.9155 | 103,500,000 | 2022-09-30 |
| 797 | 2022-10-03 | 40,277,500 | 2,000 | 38.9155 | 103,500,000 | 2022-09-30 |
| 798 | 2022-09-30 | 40,275,500 | -16,000 | 38.9135 | 103,500,000 | 2022-09-30 |
| 799 | 2022-09-29 | 40,291,500 | -43,000 | 38.9290 | 103,500,000 | 2022-08-31 |
| 800 | 2022-09-28 | 40,334,500 | -20,000 | 38.9705 | 103,500,000 | 2022-08-31 |
| 801 | 2022-09-27 | 40,354,500 | -1,000 | 38.9899 | 103,500,000 | 2022-08-31 |
| 802 | 2022-09-26 | 40,355,500 | 9,000 | 38.9908 | 103,500,000 | 2022-08-31 |
| 803 | 2022-09-23 | 40,346,500 | 0 | 38.9821 | 103,500,000 | 2022-08-31 |
| 804 | 2022-09-22 | 40,346,500 | 4,000 | 38.9821 | 103,500,000 | 2022-08-31 |
| 805 | 2022-09-21 | 40,342,500 | 0 | 38.9783 | 103,500,000 | 2022-08-31 |
| 806 | 2022-09-20 | 40,342,500 | -5,000 | 38.9783 | 103,500,000 | 2022-08-31 |
| 807 | 2022-09-19 | 40,347,500 | 248,000 | 38.9831 | 103,500,000 | 2022-08-31 |
| 808 | 2022-09-16 | 40,099,500 | 0 | 38.7435 | 103,500,000 | 2022-08-31 |
| 809 | 2022-09-15 | 40,099,500 | 0 | 38.7435 | 103,500,000 | 2022-08-31 |
| 810 | 2022-09-14 | 40,099,500 | -9,000 | 38.7435 | 103,500,000 | 2022-08-31 |
| 811 | 2022-09-13 | 40,108,500 | 199,000 | 38.7522 | 103,500,000 | 2022-08-31 |
| 812 | 2022-09-09 | 39,909,500 | 19,000 | 38.5599 | 103,500,000 | 2022-08-31 |
| 813 | 2022-09-08 | 39,890,500 | 19,000 | 38.5415 | 103,500,000 | 2022-08-31 |
| 814 | 2022-09-07 | 39,871,500 | -6,000 | 38.5232 | 103,500,000 | 2022-08-31 |
| 815 | 2022-09-06 | 39,877,500 | 1,917,000 | 38.5290 | 103,500,000 | 2022-08-31 |
| 816 | 2022-09-05 | 37,960,500 | -1,000 | 36.6768 | 103,500,000 | 2022-08-31 |
| 817 | 2022-09-02 | 37,961,500 | -4,000 | 36.6778 | 103,500,000 | 2022-08-31 |
| 818 | 2022-09-01 | 37,965,500 | -4,000 | 36.6816 | 103,500,000 | 2022-08-31 |
| 819 | 2022-08-31 | 37,969,500 | 1,000 | 36.6855 | 103,500,000 | 2022-08-31 |
| 820 | 2022-08-30 | 37,968,500 | -186,000 | 36.6845 | 103,500,000 | 2022-07-31 |
| 821 | 2022-08-29 | 38,154,500 | -196,000 | 36.8643 | 103,500,000 | 2022-07-31 |
| 822 | 2022-08-26 | 38,350,500 | 0 | 37.0536 | 103,500,000 | 2022-07-31 |
| 823 | 2022-08-25 | 38,350,500 | 10,000 | 37.0536 | 103,500,000 | 2022-07-31 |
| 824 | 2022-08-24 | 38,340,500 | -57,000 | 37.0440 | 103,500,000 | 2022-07-31 |
| 825 | 2022-08-23 | 38,397,500 | 0 | 37.0990 | 103,500,000 | 2022-07-31 |
| 826 | 2022-08-22 | 38,397,500 | -32,000 | 37.0990 | 103,500,000 | 2022-07-31 |
| 827 | 2022-08-19 | 38,429,500 | -60,000 | 37.1300 | 103,500,000 | 2022-07-31 |
| 828 | 2022-08-18 | 38,489,500 | 1,000 | 37.1879 | 103,500,000 | 2022-07-31 |
| 829 | 2022-08-17 | 38,488,500 | 71,000 | 37.1870 | 103,500,000 | 2022-07-31 |
| 830 | 2022-08-16 | 38,417,500 | 2,000 | 37.1184 | 103,500,000 | 2022-07-31 |
| 831 | 2022-08-15 | 38,415,500 | 50,000 | 37.1164 | 103,500,000 | 2022-07-31 |
| 832 | 2022-08-12 | 38,365,500 | 53,000 | 37.0681 | 103,500,000 | 2022-07-31 |
| 833 | 2022-08-11 | 38,312,500 | 141,000 | 37.0169 | 103,500,000 | 2022-07-31 |
| 834 | 2022-08-10 | 38,171,500 | 33,000 | 36.8807 | 103,500,000 | 2022-07-31 |
| 835 | 2022-08-09 | 38,138,500 | 1,000 | 36.8488 | 103,500,000 | 2022-07-31 |
| 836 | 2022-08-08 | 38,137,500 | 1,000 | 36.8478 | 103,500,000 | 2022-07-31 |
| 837 | 2022-08-05 | 38,136,500 | 0 | 36.8469 | 103,500,000 | 2022-07-31 |
| 838 | 2022-08-04 | 38,136,500 | 20,000 | 36.8469 | 103,500,000 | 2022-07-31 |
| 839 | 2022-08-03 | 38,116,500 | 152,000 | 36.8275 | 103,500,000 | 2022-07-31 |
| 840 | 2022-08-02 | 37,964,500 | 54,000 | 36.6807 | 103,500,000 | 2022-07-31 |
| 841 | 2022-08-01 | 37,910,500 | -19,000 | 36.6285 | 103,500,000 | 2022-07-31 |
| 842 | 2022-07-29 | 37,929,500 | -58,000 | 36.6469 | 103,500,000 | 2022-06-30 |
| 843 | 2022-07-28 | 37,987,500 | -14,000 | 36.7029 | 103,500,000 | 2022-06-30 |
| 844 | 2022-07-27 | 38,001,500 | 0 | 36.7164 | 103,500,000 | 2022-06-30 |
| 845 | 2022-07-26 | 38,001,500 | -50,000 | 36.7164 | 103,500,000 | 2022-06-30 |
| 846 | 2022-07-25 | 38,051,500 | -30,000 | 36.7647 | 103,500,000 | 2022-06-30 |
| 847 | 2022-07-22 | 38,081,500 | -327,000 | 36.7937 | 103,500,000 | 2022-06-30 |
| 848 | 2022-07-21 | 38,408,500 | -20,000 | 37.1097 | 103,500,000 | 2022-06-30 |
| 849 | 2022-07-20 | 38,428,500 | -349,000 | 37.1290 | 103,500,000 | 2022-06-30 |
| 850 | 2022-07-19 | 38,777,500 | -129,000 | 37.4662 | 103,500,000 | 2022-06-30 |
| 851 | 2022-07-18 | 38,906,500 | -157,000 | 37.5908 | 103,500,000 | 2022-06-30 |
| 852 | 2022-07-15 | 39,063,500 | -7,000 | 37.7425 | 103,500,000 | 2022-06-30 |
| 853 | 2022-07-14 | 39,070,500 | 504,000 | 37.7493 | 103,500,000 | 2022-06-30 |
| 854 | 2022-07-13 | 38,566,500 | 495,000 | 37.2623 | 103,500,000 | 2022-06-30 |
| 855 | 2022-07-12 | 38,071,500 | 0 | 36.7841 | 103,500,000 | 2022-06-30 |
| 856 | 2022-07-11 | 38,071,500 | 20,000 | 36.7841 | 103,500,000 | 2022-06-30 |
| 857 | 2022-07-08 | 38,051,500 | 0 | 36.7647 | 103,500,000 | 2022-06-30 |
| 858 | 2022-07-07 | 38,051,500 | 190,000 | 36.7647 | 103,500,000 | 2022-06-30 |
| 859 | 2022-07-06 | 37,861,500 | 431,000 | 36.5812 | 103,500,000 | 2022-06-30 |
| 860 | 2022-07-05 | 37,430,500 | -7,000 | 36.1647 | 103,500,000 | 2022-06-30 |
| 861 | 2022-07-04 | 37,437,500 | -11,000 | 36.1715 | 103,500,000 | 2022-06-30 |
| 862 | 2022-06-30 | 37,448,500 | 549,000 | 36.1821 | 103,500,000 | 2022-06-30 |
| 863 | 2022-06-29 | 36,899,500 | 18,000 | 35.6517 | 103,500,000 | 2022-05-31 |
| 864 | 2022-06-28 | 36,881,500 | 1,000 | 35.6343 | 103,500,000 | 2022-05-31 |
| 865 | 2022-06-27 | 36,880,500 | -502,000 | 35.6333 | 103,500,000 | 2022-05-31 |
| 866 | 2022-06-24 | 37,382,500 | 555,000 | 36.1184 | 103,500,000 | 2022-05-31 |
| 867 | 2022-06-23 | 36,827,500 | 110,000 | 35.5821 | 103,500,000 | 2022-05-31 |
| 868 | 2022-06-22 | 36,717,500 | -276,000 | 35.4758 | 103,500,000 | 2022-05-31 |
| 869 | 2022-06-21 | 36,993,500 | -1,000 | 35.7425 | 103,500,000 | 2022-05-31 |
| 870 | 2022-06-20 | 36,994,500 | -610,000 | 35.7435 | 103,500,000 | 2022-05-31 |
| 871 | 2022-06-17 | 37,604,500 | 593,000 | 36.3329 | 103,500,000 | 2022-05-31 |
| 872 | 2022-06-16 | 37,011,500 | -8,000 | 35.7599 | 103,500,000 | 2022-05-31 |
| 873 | 2022-06-15 | 37,019,500 | 8,260,000 | 35.7676 | 103,500,000 | 2022-05-31 |
| 874 | 2022-06-14 | 28,759,500 | -6,000 | 27.7870 | 103,500,000 | 2022-05-31 |
| 875 | 2022-06-13 | 28,765,500 | -7,683,000 | 27.7928 | 103,500,000 | 2022-05-31 |
| 876 | 2022-06-10 | 36,448,500 | -4,000 | 35.2159 | 103,500,000 | 2022-05-31 |
| 877 | 2022-06-09 | 36,452,500 | 10,000 | 35.2198 | 103,500,000 | 2022-05-31 |
| 878 | 2022-06-08 | 36,442,500 | -72,000 | 35.2101 | 103,500,000 | 2022-05-31 |
| 879 | 2022-06-07 | 36,514,500 | 51,000 | 35.2797 | 103,500,000 | 2022-05-31 |
| 880 | 2022-06-06 | 36,463,500 | 129,000 | 35.2304 | 103,500,000 | 2022-05-31 |
| 881 | 2022-06-02 | 36,334,500 | 12,000 | 35.1058 | 103,500,000 | 2022-05-31 |
| 882 | 2022-06-01 | 36,322,500 | 46,000 | 35.0942 | 103,500,000 | 2022-05-31 |
| 883 | 2022-05-31 | 36,276,500 | 1,000 | 35.0498 | 103,500,000 | 2022-05-31 |
| 884 | 2022-05-30 | 36,275,500 | 0 | 35.0488 | 103,500,000 | 2022-04-30 |
| 885 | 2022-05-27 | 36,275,500 | -929,000 | 35.0488 | 103,500,000 | 2022-04-30 |
| 886 | 2022-05-26 | 37,204,500 | 20,000 | 35.9464 | 103,500,000 | 2022-04-30 |
| 887 | 2022-05-25 | 37,184,500 | 4,000 | 35.9271 | 103,500,000 | 2022-04-30 |
| 888 | 2022-05-24 | 37,180,500 | 33,000 | 35.9232 | 103,500,000 | 2022-04-30 |
| 889 | 2022-05-23 | 37,147,500 | 23,000 | 35.8913 | 103,500,000 | 2022-04-30 |
| 890 | 2022-05-20 | 37,124,500 | 68,000 | 35.8691 | 103,500,000 | 2022-04-30 |
| 891 | 2022-05-19 | 37,056,500 | 35,000 | 35.8034 | 103,500,000 | 2022-04-30 |
| 892 | 2022-05-18 | 37,021,500 | 971,000 | 35.7696 | 103,500,000 | 2022-04-30 |
| 893 | 2022-05-17 | 36,050,500 | 29,000 | 34.8314 | 103,500,000 | 2022-04-30 |
| 894 | 2022-05-16 | 36,021,500 | 790,000 | 34.8034 | 103,500,000 | 2022-04-30 |
| 895 | 2022-05-13 | 35,231,500 | 119,000 | 34.0401 | 103,500,000 | 2022-04-30 |
| 896 | 2022-05-12 | 35,112,500 | 288,000 | 33.9251 | 103,500,000 | 2022-04-30 |
| 897 | 2022-05-11 | 34,824,500 | 0 | 33.6469 | 103,500,000 | 2022-04-30 |
| 898 | 2022-05-10 | 34,824,500 | 0 | 33.6469 | 103,500,000 | 2022-04-30 |
| 899 | 2022-05-06 | 34,824,500 | 96,000 | 33.6469 | 103,500,000 | 2022-04-30 |
| 900 | 2022-05-05 | 34,728,500 | 4,000 | 33.5541 | 103,500,000 | 2022-04-30 |
| 901 | 2022-05-04 | 34,724,500 | 20,000 | 33.5502 | 103,500,000 | 2022-04-30 |
| 902 | 2022-05-03 | 34,704,500 | -5,000 | 33.5309 | 103,500,000 | 2022-04-30 |
| 903 | 2022-04-29 | 34,709,500 | 0 | 33.5357 | 103,500,000 | 2022-03-31 |
| 904 | 2022-04-28 | 34,709,500 | 0 | 33.5357 | 103,500,000 | 2022-03-31 |
| 905 | 2022-04-27 | 34,709,500 | -2,000 | 33.5357 | 103,500,000 | 2022-03-31 |
| 906 | 2022-04-26 | 34,711,500 | -7,000 | 33.5377 | 103,500,000 | 2022-03-31 |
| 907 | 2022-04-25 | 34,718,500 | 10,000 | 33.5444 | 103,500,000 | 2022-03-31 |
| 908 | 2022-04-22 | 34,708,500 | 301,000 | 33.5348 | 103,500,000 | 2022-03-31 |
| 909 | 2022-04-21 | 34,407,500 | 97,000 | 33.2440 | 103,500,000 | 2022-03-31 |
| 910 | 2022-04-20 | 34,310,500 | 0 | 33.1502 | 103,500,000 | 2022-03-31 |
| 911 | 2022-04-19 | 34,310,500 | 1,000 | 33.1502 | 103,500,000 | 2022-03-31 |
| 912 | 2022-04-14 | 34,309,500 | -10,000 | 33.1493 | 103,500,000 | 2022-03-31 |
| 913 | 2022-04-13 | 34,319,500 | 20,000 | 33.1589 | 103,500,000 | 2022-03-31 |
| 914 | 2022-04-12 | 34,299,500 | 4,000 | 33.1396 | 103,500,000 | 2022-03-31 |
| 915 | 2022-04-11 | 34,295,500 | 32,000 | 33.1357 | 103,500,000 | 2022-03-31 |
| 916 | 2022-04-08 | 34,263,500 | 0 | 33.1048 | 103,500,000 | 2022-03-31 |
| 917 | 2022-04-07 | 34,263,500 | -3,000 | 33.1048 | 103,500,000 | 2022-03-31 |
| 918 | 2022-04-06 | 34,266,500 | -262,000 | 33.1077 | 103,500,000 | 2022-03-31 |
| 919 | 2022-04-04 | 34,528,500 | 43,000 | 33.3609 | 103,500,000 | 2022-03-31 |
| 920 | 2022-04-01 | 34,485,500 | 72,000 | 33.3193 | 103,500,000 | 2022-03-31 |
| 921 | 2022-03-31 | 34,413,500 | 13,000 | 33.2498 | 103,500,000 | 2022-03-31 |
| 922 | 2022-03-30 | 34,400,500 | 35,000 | 33.2372 | 103,500,000 | 2022-02-28 |
| 923 | 2022-03-29 | 34,365,500 | -567,000 | 33.2034 | 103,500,000 | 2022-02-28 |
| 924 | 2022-03-28 | 34,932,500 | 676,000 | 33.7512 | 103,500,000 | 2022-02-28 |
| 925 | 2022-03-25 | 34,256,500 | 847,000 | 33.0981 | 103,500,000 | 2022-02-28 |
| 926 | 2022-03-24 | 33,409,500 | 1,000 | 32.2797 | 103,500,000 | 2022-02-28 |
| 927 | 2022-03-23 | 33,408,500 | 8,000 | 32.2787 | 103,500,000 | 2022-02-28 |
| 928 | 2022-03-22 | 33,400,500 | -31,500 | 32.2710 | 103,500,000 | 2022-02-28 |
| 929 | 2022-03-21 | 33,432,000 | -98,000 | 32.3014 | 103,500,000 | 2022-02-28 |
| 930 | 2022-03-18 | 33,530,000 | 517,000 | 32.3961 | 103,500,000 | 2022-02-28 |
| 931 | 2022-03-17 | 33,013,000 | 1,264,000 | 31.8966 | 103,500,000 | 2022-02-28 |
| 932 | 2022-03-16 | 31,749,000 | 277,000 | 30.6754 | 103,500,000 | 2022-02-28 |
| 933 | 2022-03-15 | 31,472,000 | -527,000 | 30.4077 | 103,500,000 | 2022-02-28 |
| 934 | 2022-03-14 | 31,999,000 | -1,000 | 30.9169 | 103,500,000 | 2022-02-28 |
| 935 | 2022-03-11 | 32,000,000 | 11,000 | 30.9179 | 103,500,000 | 2022-02-28 |
| 936 | 2022-03-10 | 31,989,000 | 10,000 | 30.9072 | 103,500,000 | 2022-02-28 |
| 937 | 2022-03-09 | 31,979,000 | -103,000 | 30.8976 | 103,500,000 | 2022-02-28 |
| 938 | 2022-03-08 | 32,082,000 | 11,000 | 30.9971 | 103,500,000 | 2022-02-28 |
| 939 | 2022-03-07 | 32,071,000 | 35,000 | 30.9865 | 103,500,000 | 2022-02-28 |
| 940 | 2022-03-04 | 32,036,000 | -11,000 | 30.9527 | 103,500,000 | 2022-02-28 |
| 941 | 2022-03-03 | 32,047,000 | 1,000 | 30.9633 | 103,500,000 | 2022-02-28 |
| 942 | 2022-03-02 | 32,046,000 | -300,000 | 30.9623 | 103,500,000 | 2022-02-28 |
| 943 | 2022-03-01 | 32,346,000 | -9,000 | 31.2522 | 103,500,000 | 2022-02-28 |
| 944 | 2022-02-28 | 32,355,000 | 5,019,585 | 31.2609 | 103,500,000 | 2022-02-28 |
| 945 | 2022-02-25 | 27,335,415 | 0 | 26.4110 | 103,500,000 | 2022-01-31 |
| 946 | 2022-02-24 | 27,335,415 | -625,000 | 26.4110 | 103,500,000 | 2022-01-31 |
| 947 | 2022-02-23 | 27,960,415 | -30,000 | 27.0149 | 103,500,000 | 2022-01-31 |
| 948 | 2022-02-22 | 27,990,415 | 10,000 | 27.0439 | 103,500,000 | 2022-01-31 |
| 949 | 2022-02-21 | 27,980,415 | 6,000 | 27.0342 | 103,500,000 | 2022-01-31 |
| 950 | 2022-02-18 | 27,974,415 | -55,912 | 27.0284 | 103,500,000 | 2022-01-31 |
| 951 | 2022-02-17 | 28,030,327 | -15,000 | 27.0824 | 103,500,000 | 2022-01-31 |
| 952 | 2022-02-16 | 28,045,327 | 80,844 | 27.0969 | 103,500,000 | 2022-01-31 |
| 953 | 2022-02-15 | 27,964,483 | 10,000 | 27.0188 | 103,500,000 | 2022-01-31 |
| 954 | 2022-02-14 | 27,954,483 | 179,000 | 27.0092 | 103,500,000 | 2022-01-31 |
| 955 | 2022-02-11 | 27,775,483 | -16,912 | 26.8362 | 103,500,000 | 2022-01-31 |
| 956 | 2022-02-10 | 27,792,395 | 14,000 | 26.8526 | 103,500,000 | 2022-01-31 |
| 957 | 2022-02-09 | 27,778,395 | 1,297,929 | 26.8390 | 103,500,000 | 2022-01-31 |
| 958 | 2022-02-08 | 26,480,466 | 31,000 | 25.5850 | 103,500,000 | 2022-01-31 |
| 959 | 2022-02-07 | 26,449,466 | -151,000 | 25.5550 | 103,500,000 | 2022-01-31 |
| 960 | 2022-02-04 | 26,600,466 | 18,000 | 25.7009 | 103,500,000 | 2022-01-31 |
| 961 | 2022-01-31 | 26,582,466 | 0 | 25.6835 | 103,500,000 | 2022-01-31 |
| 962 | 2022-01-28 | 26,582,466 | 59,000 | 25.6835 | 103,500,000 | 2021-12-31 |
| 963 | 2022-01-27 | 26,523,466 | -10,000 | 25.6265 | 103,500,000 | 2021-12-31 |
| 964 | 2022-01-26 | 26,533,466 | 14,000 | 25.6362 | 103,500,000 | 2021-12-31 |
| 965 | 2022-01-25 | 26,519,466 | 151,000 | 25.6227 | 103,500,000 | 2021-12-31 |
| 966 | 2022-01-24 | 26,368,466 | -189,045 | 25.4768 | 103,500,000 | 2021-12-31 |
| 967 | 2022-01-21 | 26,557,511 | -1,000 | 25.6594 | 103,500,000 | 2021-12-31 |
| 968 | 2022-01-20 | 26,558,511 | 0 | 25.6604 | 103,500,000 | 2021-12-31 |
| 969 | 2022-01-19 | 26,558,511 | 0 | 25.6604 | 103,500,000 | 2021-12-31 |
| 970 | 2022-01-18 | 26,558,511 | 0 | 25.6604 | 103,500,000 | 2021-12-31 |
| 971 | 2022-01-17 | 26,558,511 | 15,000 | 25.6604 | 103,500,000 | 2021-12-31 |
| 972 | 2022-01-14 | 26,543,511 | 26,000 | 25.6459 | 103,500,000 | 2021-12-31 |
| 973 | 2022-01-13 | 26,517,511 | 23,000 | 25.6208 | 103,500,000 | 2021-12-31 |
| 974 | 2022-01-12 | 26,494,511 | 35,000 | 25.5986 | 103,500,000 | 2021-12-31 |
| 975 | 2022-01-11 | 26,459,511 | -23,000 | 25.5647 | 103,500,000 | 2021-12-31 |
| 976 | 2022-01-10 | 26,482,511 | -19,000 | 25.5870 | 103,500,000 | 2021-12-31 |
| 977 | 2022-01-07 | 26,501,511 | -34,000 | 25.6053 | 103,500,000 | 2021-12-31 |
| 978 | 2022-01-06 | 26,535,511 | -96,541 | 25.6382 | 103,500,000 | 2021-12-31 |
| 979 | 2022-01-05 | 26,632,052 | 18,000 | 25.7315 | 103,500,000 | 2021-12-31 |
| 980 | 2022-01-04 | 26,614,052 | 42,000 | 25.7141 | 103,500,000 | 2021-12-31 |
| 981 | 2022-01-03 | 26,572,052 | 0 | 25.6735 | 103,500,000 | 2021-12-31 |
| 982 | 2021-12-31 | 26,572,052 | 0 | 25.6735 | 103,500,000 | 2021-12-31 |
| 983 | 2021-12-30 | 26,572,052 | 11,000 | 25.6735 | 103,500,000 | 2021-11-30 |
| 984 | 2021-12-29 | 26,561,052 | 19,000 | 25.6629 | 103,500,000 | 2021-11-30 |
| 985 | 2021-12-28 | 26,542,052 | -21,000 | 25.6445 | 103,500,000 | 2021-11-30 |
| 986 | 2021-12-24 | 26,563,052 | 0 | 25.6648 | 103,500,000 | 2021-11-30 |
| 987 | 2021-12-23 | 26,563,052 | -6,000 | 25.6648 | 103,500,000 | 2021-11-30 |
| 988 | 2021-12-22 | 26,569,052 | 29,000 | 25.6706 | 103,500,000 | 2021-11-30 |
| 989 | 2021-12-21 | 26,540,052 | 89,000 | 25.6426 | 103,500,000 | 2021-11-30 |
| 990 | 2021-12-20 | 26,451,052 | 31,000 | 25.5566 | 103,500,000 | 2021-11-30 |
| 991 | 2021-12-17 | 26,420,052 | -489,000 | 25.5266 | 103,500,000 | 2021-11-30 |
| 992 | 2021-12-16 | 26,909,052 | -18,000 | 25.9991 | 103,500,000 | 2021-11-30 |
| 993 | 2021-12-15 | 26,927,052 | 1,000 | 26.0165 | 103,500,000 | 2021-11-30 |
| 994 | 2021-12-14 | 26,926,052 | 0 | 26.0155 | 103,500,000 | 2021-11-30 |
| 995 | 2021-12-13 | 26,926,052 | -7,000 | 26.0155 | 103,500,000 | 2021-11-30 |
| 996 | 2021-12-10 | 26,933,052 | 0 | 26.0223 | 103,500,000 | 2021-11-30 |
| 997 | 2021-12-09 | 26,933,052 | 0 | 26.0223 | 103,500,000 | 2021-11-30 |
| 998 | 2021-12-08 | 26,933,052 | 0 | 26.0223 | 103,500,000 | 2021-11-30 |
| 999 | 2021-12-07 | 26,933,052 | -1,000 | 26.0223 | 103,500,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 26,934,052 | 22,000 | 26.0232 | 103,500,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 26,912,052 | -236,000 | 26.0020 | 103,500,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 27,148,052 | 0 | 26.2300 | 103,500,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 27,148,052 | 0 | 26.2300 | 103,500,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 27,148,052 | 2,000 | 26.2300 | 103,500,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 27,146,052 | 26,000 | 26.2281 | 103,500,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 27,120,052 | -52,000 | 26.2029 | 103,500,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 27,172,052 | 40,000 | 26.2532 | 103,500,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 27,132,052 | 0 | 26.2145 | 103,500,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 27,132,052 | -5,000 | 26.2145 | 103,500,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 27,137,052 | 124,000 | 26.2194 | 103,500,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 27,013,052 | 126,000 | 26.0996 | 103,500,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 26,887,052 | 0 | 25.9778 | 103,500,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 26,887,052 | 864,000 | 25.9778 | 103,500,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 26,023,052 | 0 | 25.1430 | 103,500,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 26,023,052 | 466,000 | 25.1430 | 103,500,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 25,557,052 | 487,000 | 24.6928 | 103,500,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 25,070,052 | 91,000 | 24.2223 | 103,500,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 24,979,052 | 100,000 | 24.1343 | 103,500,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 24,879,052 | 219,000 | 24.0377 | 103,500,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 24,660,052 | 0 | 23.8261 | 103,500,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 24,660,052 | -7,000 | 23.8261 | 103,500,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 24,667,052 | 76,000 | 23.8329 | 103,500,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 24,591,052 | -148,987 | 23.7595 | 103,500,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 24,740,039 | 20,000 | 23.9034 | 103,500,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 24,720,039 | 44,000 | 23.8841 | 103,500,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 24,676,039 | 130,000 | 23.8416 | 103,500,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 24,546,039 | 0 | 23.7160 | 103,500,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 24,546,039 | 8,000 | 23.7160 | 103,500,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 24,538,039 | -2,000 | 23.7083 | 103,500,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 24,540,039 | 37,000 | 23.7102 | 103,500,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 24,503,039 | 0 | 23.6744 | 103,500,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 24,503,039 | 30,000 | 23.6744 | 103,500,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 24,473,039 | 23,000 | 23.6454 | 103,500,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 24,450,039 | 48,000 | 23.6232 | 103,500,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 24,402,039 | -14,000 | 23.5768 | 103,500,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 24,416,039 | -10,000 | 23.5904 | 103,500,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 24,426,039 | 1,000 | 23.6000 | 103,500,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 24,425,039 | 5,000 | 23.5991 | 103,500,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 24,420,039 | -6,000 | 23.5942 | 103,500,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 24,426,039 | -346,000 | 23.6000 | 103,500,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 24,772,039 | -376,980 | 23.9343 | 103,500,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 25,149,019 | 110,000 | 24.2986 | 103,500,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 25,039,019 | 354,000 | 24.1923 | 103,500,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 24,685,019 | 23,000 | 23.8503 | 103,500,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 24,662,019 | 37,000 | 23.8280 | 103,500,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 24,625,019 | 17,000 | 23.7923 | 103,500,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 24,608,019 | -133,000 | 23.7759 | 103,500,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 24,741,019 | -66,000 | 23.9044 | 103,500,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 24,807,019 | 0 | 23.9681 | 103,500,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 24,807,019 | -36,000 | 23.9681 | 103,500,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 24,843,019 | -4,000 | 24.0029 | 103,500,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 24,847,019 | -37,000 | 24.0068 | 103,500,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 24,884,019 | -312,000 | 24.0425 | 103,500,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 25,196,019 | 458,000 | 24.3440 | 103,500,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 24,738,019 | -417,000 | 23.9015 | 103,500,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 25,155,019 | -1,307,000 | 24.3044 | 103,500,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 26,462,019 | -5,000 | 25.5672 | 103,500,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 26,467,019 | -97,500 | 25.5720 | 103,500,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 26,564,519 | -14,000 | 25.6662 | 103,500,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 26,578,519 | 2,000 | 25.6797 | 103,500,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 26,576,519 | 45,000 | 25.6778 | 103,500,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 26,531,519 | 82,000 | 25.6343 | 103,500,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 26,449,519 | -40,000 | 25.5551 | 103,500,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 26,489,519 | -239,000 | 25.5937 | 103,500,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 26,728,519 | -336,000 | 25.8247 | 103,500,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 27,064,519 | 11,000 | 26.1493 | 103,500,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 27,053,519 | 6,000 | 26.1387 | 103,500,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 27,047,519 | 12,000 | 26.1329 | 103,500,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 27,035,519 | -1,000 | 26.1213 | 103,500,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 27,036,519 | -12,000 | 26.1222 | 103,500,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 27,048,519 | -22,000 | 26.1338 | 103,500,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 27,070,519 | -47,000 | 26.1551 | 103,500,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 27,117,519 | -3,000 | 26.2005 | 103,500,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 27,120,519 | 0 | 26.2034 | 103,500,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 27,120,519 | 0 | 26.2034 | 103,500,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 27,120,519 | -13,000 | 26.2034 | 103,500,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 27,133,519 | -10,000 | 26.2160 | 103,500,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 27,143,519 | 0 | 26.2256 | 103,500,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 27,143,519 | -2,000 | 26.2256 | 103,500,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 27,145,519 | 26,000 | 26.2276 | 103,500,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 27,119,519 | -34,000 | 26.2024 | 103,500,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 27,153,519 | 0 | 26.2353 | 103,500,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 27,153,519 | -12,000 | 26.2353 | 103,500,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 27,165,519 | -6,000 | 26.2469 | 103,500,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 27,171,519 | 0 | 26.2527 | 103,500,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 27,171,519 | 10,000 | 26.2527 | 103,500,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 27,161,519 | -74,750 | 26.2430 | 103,500,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 27,236,269 | -63,000 | 26.3152 | 103,500,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 27,299,269 | -49,000 | 26.3761 | 103,500,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 27,348,269 | -1,000 | 26.4234 | 103,500,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 27,349,269 | 84,000 | 26.4244 | 103,500,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 27,265,269 | 4,000 | 26.3433 | 103,500,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 27,261,269 | -5,000 | 26.3394 | 103,500,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 27,266,269 | -41,000 | 26.3442 | 103,500,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 27,307,269 | -1,000 | 26.3838 | 103,500,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 27,308,269 | -63,000 | 26.3848 | 103,500,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 27,371,269 | -89,000 | 26.4457 | 103,500,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 27,460,269 | -21,000 | 26.5317 | 103,500,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 27,481,269 | 6,000 | 26.5520 | 103,500,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 27,475,269 | -10,000 | 26.5462 | 103,500,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 27,485,269 | 17,000 | 26.5558 | 103,500,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 27,468,269 | 4,000 | 26.5394 | 103,500,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 27,464,269 | 10,000 | 26.5355 | 103,500,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 27,454,269 | -8,000 | 26.5259 | 103,500,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 27,462,269 | -1,000 | 26.5336 | 103,500,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 27,463,269 | 103,000 | 26.5346 | 103,500,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 27,360,269 | 10,000 | 26.4350 | 103,500,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 27,350,269 | 1,000 | 26.4254 | 103,500,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 27,349,269 | -7,000 | 26.4244 | 103,500,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 27,356,269 | -12,000 | 26.4312 | 103,500,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 27,368,269 | -2,007,000 | 26.4428 | 103,500,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 29,375,269 | 1,752,000 | 28.3819 | 103,500,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 27,623,269 | 16,000 | 26.6891 | 103,500,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 27,607,269 | -4,000 | 26.6737 | 103,500,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 27,611,269 | -5,000 | 26.6776 | 103,500,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 27,616,269 | 272,000 | 26.6824 | 103,500,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 27,344,269 | 3,000 | 26.4196 | 103,500,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 27,341,269 | 3,000 | 26.4167 | 103,500,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 27,338,269 | -20,000 | 26.4138 | 103,500,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 27,358,269 | -56,750 | 26.4331 | 103,500,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 27,415,019 | -2,971,000 | 26.4879 | 103,500,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 30,386,019 | 2,732,000 | 29.3585 | 103,500,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 27,654,019 | -295,000 | 26.7189 | 103,500,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 27,949,019 | -15,000 | 27.0039 | 103,500,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 27,964,019 | -5,000 | 27.0184 | 103,500,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 27,969,019 | 16,000 | 27.0232 | 103,500,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 27,953,019 | -3,000 | 27.0077 | 103,500,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 27,956,019 | -14,000 | 27.0106 | 103,500,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 27,970,019 | -228,000 | 27.0242 | 103,500,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 28,198,019 | -59,000 | 27.2445 | 103,500,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 28,257,019 | -27,000 | 27.3015 | 103,500,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 28,284,019 | -43,000 | 27.3276 | 103,500,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 28,327,019 | -479,000 | 27.3691 | 103,500,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 28,806,019 | -146,000 | 27.8319 | 103,500,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 28,952,019 | -77,000 | 27.9730 | 103,500,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 29,029,019 | -25,000 | 28.0474 | 103,500,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 29,054,019 | -1,000 | 28.0715 | 103,500,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 29,055,019 | -2,000 | 28.0725 | 103,500,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 29,057,019 | -1,000 | 28.0744 | 103,500,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 29,058,019 | 2,000 | 28.0754 | 103,500,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 29,056,019 | -111,000 | 28.0734 | 103,500,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 29,167,019 | 1,000 | 28.1807 | 103,500,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 29,166,019 | -13,000 | 28.1797 | 103,500,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 29,179,019 | 10,000 | 28.1923 | 103,500,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 29,169,019 | -1,112,099 | 28.1826 | 103,500,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 30,281,118 | 1,000 | 29.2571 | 103,500,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 30,280,118 | 83,474 | 29.2562 | 103,500,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 30,196,644 | -10,000 | 29.1755 | 103,500,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 30,206,644 | -31,000 | 29.1852 | 103,500,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 30,237,644 | -45,000 | 29.2151 | 103,500,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 30,282,644 | -12,000 | 29.2586 | 103,500,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 30,294,644 | -11,000 | 29.2702 | 103,500,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 30,305,644 | -3,000 | 29.2808 | 103,500,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 30,308,644 | 28,000 | 29.2837 | 103,500,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 30,280,644 | -25,000 | 29.2567 | 103,500,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 30,305,644 | -5,000 | 29.2808 | 103,500,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 30,310,644 | -7,000 | 29.2856 | 103,500,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 30,317,644 | 0 | 29.2924 | 103,500,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 30,317,644 | -9,000 | 29.2924 | 103,500,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 30,326,644 | -3,000 | 29.3011 | 103,500,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 30,329,644 | -39,000 | 29.3040 | 103,500,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 30,368,644 | -27,000 | 29.3417 | 103,500,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 30,395,644 | 505,000 | 29.3678 | 103,500,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 29,890,644 | 146,000 | 28.8798 | 103,500,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 29,744,644 | 9,000 | 28.7388 | 103,500,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 29,735,644 | 15,000 | 28.7301 | 103,500,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 29,720,644 | -28,000 | 28.7156 | 103,500,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 29,748,644 | 247,000 | 28.7427 | 103,500,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 29,501,644 | -1,024,000 | 28.5040 | 103,500,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 30,525,644 | -136,000 | 29.4934 | 103,500,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 30,661,644 | -155,000 | 29.6248 | 103,500,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 30,816,644 | -143,000 | 29.7745 | 103,500,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 30,959,644 | -123,000 | 29.9127 | 103,500,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 31,082,644 | -120,000 | 30.0315 | 103,500,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 31,202,644 | -206,000 | 30.1475 | 103,500,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 31,408,644 | -247,000 | 30.3465 | 103,500,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 31,655,644 | -125,000 | 30.5852 | 103,500,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 31,780,644 | 108,000 | 30.7059 | 103,500,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 31,672,644 | -416,000 | 30.6016 | 103,500,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 32,088,644 | -53,000 | 31.0035 | 103,500,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 32,141,644 | -180,000 | 31.0547 | 103,500,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 32,321,644 | -35,000 | 31.2286 | 103,500,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 32,356,644 | -207,000 | 31.2625 | 103,500,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 32,563,644 | -49,000 | 31.4625 | 103,500,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 32,612,644 | -39,000 | 31.5098 | 103,500,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 32,651,644 | -16,000 | 31.5475 | 103,500,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 32,667,644 | -59,000 | 31.5629 | 103,500,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 32,726,644 | -68,000 | 31.6199 | 103,500,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 32,794,644 | -43,000 | 31.6856 | 103,500,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 32,837,644 | -243,000 | 31.7272 | 103,500,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 33,080,644 | 59,000 | 31.9620 | 103,500,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 33,021,644 | -76,000 | 31.9050 | 103,500,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 33,097,644 | -107,000 | 31.9784 | 103,500,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 33,204,644 | -457,000 | 32.0818 | 103,500,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 33,661,644 | 33,000 | 32.5233 | 103,500,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 33,628,644 | 2,000 | 32.4914 | 103,500,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 33,626,644 | -51,000 | 32.4895 | 103,500,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 33,677,644 | -138,000 | 32.5388 | 103,500,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 33,815,644 | -3,000 | 32.6721 | 103,500,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 33,818,644 | 0 | 32.6750 | 103,500,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 33,818,644 | -78,000 | 32.6750 | 103,500,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 33,896,644 | -55,000 | 32.7504 | 103,500,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 33,951,644 | -394,000 | 32.8035 | 103,500,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 34,345,644 | -80,000 | 33.1842 | 103,500,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 34,425,644 | -187,000 | 33.2615 | 103,500,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 34,612,644 | -76,000 | 33.4422 | 103,500,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 34,688,644 | 145,000 | 33.5156 | 103,500,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 34,543,644 | -9,000 | 33.3755 | 103,500,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 34,552,644 | -27,000 | 33.3842 | 103,500,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 34,579,644 | 25,000 | 33.4103 | 103,500,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 34,554,644 | 121,000 | 33.3861 | 103,500,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 34,433,644 | 63,000 | 33.2692 | 103,500,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 34,370,644 | -56,000 | 33.2084 | 103,500,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 34,426,644 | 68,000 | 33.2625 | 103,500,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 34,358,644 | 84,000 | 33.1968 | 103,500,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 34,274,644 | 4,000 | 33.1156 | 103,500,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 34,270,644 | -17,000 | 33.1117 | 103,500,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 34,287,644 | 253,000 | 33.1282 | 103,500,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 34,034,644 | 239,000 | 32.8837 | 103,500,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 33,795,644 | 31,000 | 32.6528 | 103,500,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 33,764,644 | -18,000 | 32.6228 | 103,500,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 33,782,644 | 99,000 | 32.6402 | 103,500,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 33,683,644 | -50,000 | 32.5446 | 103,500,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 33,733,644 | -1,999,000 | 32.5929 | 103,500,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 35,732,644 | -444,000 | 34.5243 | 103,500,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 36,176,644 | -132,000 | 34.9533 | 103,500,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 36,308,644 | -1,323,000 | 35.0808 | 103,500,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 37,631,644 | 10,000 | 36.3591 | 103,500,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 37,621,644 | 0 | 36.3494 | 103,500,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 37,621,644 | 32,000 | 36.3494 | 103,500,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 37,589,644 | 148,000 | 36.3185 | 103,500,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 37,441,644 | 31,000 | 36.1755 | 103,500,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 37,410,644 | 0 | 36.1455 | 103,500,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 37,410,644 | 14,000 | 36.1455 | 103,500,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 37,396,644 | -49,000 | 36.1320 | 103,500,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 37,445,644 | 3,000 | 36.1794 | 103,500,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 37,442,644 | 95,000 | 36.1765 | 103,500,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 37,347,644 | 188,000 | 36.0847 | 103,500,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 37,159,644 | 402,000 | 35.9030 | 103,500,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 36,757,644 | 238,415 | 35.5146 | 103,500,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 36,519,229 | -1,000 | 35.2843 | 103,500,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 36,520,229 | -28,000 | 35.2852 | 103,500,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 36,548,229 | -137,000 | 35.3123 | 103,500,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 36,685,229 | -107,000 | 35.4447 | 103,500,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 36,792,229 | 205,000 | 35.5480 | 103,500,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 36,587,229 | -19,000 | 35.3500 | 103,500,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 36,606,229 | -2,000 | 35.3683 | 103,500,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 36,608,229 | -52,000 | 35.3703 | 103,500,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 36,660,229 | -33,000 | 35.4205 | 103,500,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 36,693,229 | -67,000 | 35.4524 | 103,500,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 36,760,229 | 18,000 | 35.5171 | 103,500,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 36,742,229 | 61,000 | 35.4997 | 103,500,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 36,681,229 | 266,000 | 35.4408 | 103,500,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 36,415,229 | 203,000 | 35.1838 | 103,500,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 36,212,229 | 345,000 | 34.9877 | 103,500,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 35,867,229 | -2,417,000 | 34.6543 | 103,500,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 38,284,229 | 56,730 | 36.9896 | 103,500,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 38,227,499 | 1,712,498 | 36.9348 | 103,500,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 36,515,001 | -1,331,512 | 35.2802 | 103,500,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 37,846,513 | 3,403,120 | 36.5667 | 103,500,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 34,443,393 | 36,000 | 33.2786 | 103,500,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 34,407,393 | 5,000 | 33.2439 | 103,500,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 34,402,393 | 59,000 | 33.2390 | 103,500,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 34,343,393 | 52,000 | 33.1820 | 103,500,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 34,291,393 | 71,000 | 33.1318 | 103,500,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 34,220,393 | -173,000 | 33.0632 | 103,500,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 34,393,393 | 35,000 | 33.2303 | 103,500,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 34,358,393 | -12,000 | 33.1965 | 103,500,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 34,370,393 | -50,000 | 33.2081 | 103,500,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 34,420,393 | 9,625 | 33.2564 | 103,500,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 34,410,768 | -146,000 | 33.2471 | 103,500,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 34,556,768 | -67,017 | 33.3882 | 103,500,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 34,623,785 | 38,957 | 33.4529 | 103,500,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 34,584,828 | -5,500 | 33.4153 | 103,500,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 34,590,328 | -338,000 | 33.4206 | 103,500,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 34,928,328 | -592,000 | 33.7472 | 103,500,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 35,520,328 | -248,000 | 34.3192 | 103,500,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 35,768,328 | -74,000 | 34.5588 | 103,500,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 35,842,328 | -162,000 | 34.6303 | 103,500,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 36,004,328 | -441,549 | 34.7868 | 103,500,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 36,445,877 | -185,645 | 35.2134 | 103,500,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 36,631,522 | -244,000 | 35.3928 | 103,500,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 36,875,522 | -47,000 | 35.6285 | 103,500,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 36,922,522 | -66,000 | 35.6739 | 103,500,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 36,988,522 | -368,000 | 35.7377 | 103,500,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 37,356,522 | -221,000 | 36.0933 | 103,500,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 37,577,522 | -19,000 | 36.3068 | 103,500,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 37,596,522 | -184,535 | 36.3251 | 103,500,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 37,781,057 | -120,000 | 36.5034 | 103,500,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 37,901,057 | -134,426 | 36.6194 | 103,500,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 38,035,483 | 239,343 | 36.7493 | 103,500,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 37,796,140 | 2,290 | 36.5180 | 103,500,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 37,793,850 | 16,000 | 36.5158 | 103,500,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 37,777,850 | 9,453 | 36.5003 | 103,500,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 37,768,397 | -22,761 | 36.4912 | 103,500,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 37,791,158 | -27,000 | 36.5132 | 103,500,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 37,818,158 | 224,000 | 36.5393 | 103,500,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 37,594,158 | 1,000 | 36.3229 | 103,500,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 37,593,158 | -114,000 | 36.3219 | 103,500,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 37,707,158 | -83,000 | 36.4320 | 103,500,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 37,790,158 | 2,000 | 36.5122 | 103,500,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 37,788,158 | -150,000 | 36.5103 | 103,500,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 37,938,158 | 51,500 | 36.6552 | 103,500,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 37,886,658 | -319,000 | 36.6055 | 103,500,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 38,205,658 | -215,000 | 36.9137 | 103,500,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 38,420,658 | -47,500 | 37.1214 | 103,500,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 38,468,158 | -154,000 | 37.1673 | 103,500,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 38,622,158 | -27,000 | 37.3161 | 103,500,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 38,649,158 | -96,000 | 37.3422 | 103,500,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 38,745,158 | -42,132 | 37.4349 | 103,500,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 38,787,290 | -148,000 | 37.4756 | 103,500,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 38,935,290 | 244,000 | 37.6186 | 103,500,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 38,691,290 | 166,304 | 37.3829 | 103,500,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 38,524,986 | 101,142 | 37.2222 | 103,500,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 38,423,844 | 294,000 | 37.1245 | 103,500,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 38,129,844 | 5,000 | 36.8404 | 103,500,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 38,124,844 | -149,000 | 36.8356 | 103,500,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 38,273,844 | -756,000 | 36.9796 | 103,500,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 39,029,844 | 945,000 | 37.7100 | 103,500,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 38,084,844 | 90,000 | 36.7970 | 103,500,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 37,994,844 | 36,000 | 36.7100 | 103,500,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 37,958,844 | -2,067,000 | 36.6752 | 103,500,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 40,025,844 | 2,027,000 | 38.6723 | 103,500,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 37,998,844 | 49,279 | 36.7139 | 103,500,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 37,949,565 | 111,137 | 36.6662 | 103,500,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 37,838,428 | 190,299 | 36.5589 | 103,500,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 37,648,129 | 841,314 | 36.3750 | 103,500,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 36,806,815 | -1,412,685 | 35.5621 | 103,500,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 38,219,500 | 1,882,000 | 36.9271 | 103,500,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 36,337,500 | 76,000 | 35.1087 | 103,500,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 36,261,500 | -295,000 | 35.0353 | 103,500,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 36,556,500 | -590,000 | 35.3203 | 103,500,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 37,146,500 | 805,000 | 35.8903 | 103,500,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 36,341,500 | 371,000 | 35.1126 | 103,500,000 | 2020-07-29 |
| 1335 | 2020-07-29 | 35,970,500 | 2,144,000 | 34.7541 | 103,500,000 | 2020-07-29 |
| 1336 | 2020-07-28 | 33,826,500 | 289,000 | 37.5850 | 90,000,000 | 2020-07-06 |
| 1337 | 2020-07-27 | 33,537,500 | -291,000 | 37.2639 | 90,000,000 | 2020-07-06 |
| 1338 | 2020-07-24 | 33,828,500 | 631,000 | 37.5872 | 90,000,000 | 2020-07-06 |
| 1339 | 2020-07-23 | 33,197,500 | -105,000 | 36.8861 | 90,000,000 | 2020-07-06 |
| 1340 | 2020-07-22 | 33,302,500 | -74,000 | 37.0028 | 90,000,000 | 2020-07-06 |
| 1341 | 2020-07-21 | 33,376,500 | 237,000 | 37.0850 | 90,000,000 | 2020-07-06 |
| 1342 | 2020-07-20 | 33,139,500 | -716,000 | 36.8217 | 90,000,000 | 2020-07-06 |
| 1343 | 2020-07-17 | 33,855,500 | -387,000 | 37.6172 | 90,000,000 | 2020-07-06 |
| 1344 | 2020-07-16 | 34,242,500 | 69,000 | 38.0472 | 90,000,000 | 2020-07-06 |
| 1345 | 2020-07-15 | 34,173,500 | 17,810 | 37.9706 | 90,000,000 | 2020-07-06 |
| 1346 | 2020-07-14 | 34,155,690 | -3,472,233 | 37.9508 | 90,000,000 | 2020-07-06 |
| 1347 | 2020-07-13 | 37,627,923 | 758,431 | 41.8088 | 90,000,000 | 2020-07-06 |
| 1348 | 2020-07-10 | 36,869,492 | 2,983,231 | 40.9661 | 90,000,000 | 2020-07-06 |
| 1349 | 2020-07-09 | 33,886,261 | 1,823,261 | 37.6514 | 90,000,000 | 2020-07-06 |
| 1350 | 2020-07-08 | 32,063,000 | 16,363,000 | 35.6256 | 90,000,000 | 2020-07-06 |
| 1351 | 2020-07-07 | 15,700,000 | 0 | 17.4444 | 90,000,000 | 2020-07-06 |
| 1352 | 2020-07-06 | 15,700,000 | 17.4444 | 90,000,000 | 2020-07-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy