Financial Street Property Co., Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01502 | 2020-07-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 63,749,000 | -179,000 | 61.5932 | 103,500,000 | 2025-06-30 |
| 2 | 2025-09-23 | 63,928,000 | -3,000 | 61.7662 | 103,500,000 | 2025-06-30 |
| 3 | 2025-09-22 | 63,931,000 | 26,000 | 61.7691 | 103,500,000 | 2025-06-30 |
| 4 | 2025-09-19 | 63,905,000 | 274,000 | 61.7440 | 103,500,000 | 2025-06-30 |
| 5 | 2025-09-18 | 63,631,000 | 17,000 | 61.4792 | 103,500,000 | 2025-06-30 |
| 6 | 2025-09-17 | 63,614,000 | 532,000 | 61.4628 | 103,500,000 | 2025-06-30 |
| 7 | 2025-09-16 | 63,082,000 | 15,000 | 60.9488 | 103,500,000 | 2025-06-30 |
| 8 | 2025-09-15 | 63,067,000 | 48,000 | 60.9343 | 103,500,000 | 2025-06-30 |
| 9 | 2025-09-12 | 63,019,000 | 11,000 | 60.8879 | 103,500,000 | 2025-06-30 |
| 10 | 2025-09-11 | 63,008,000 | -3,000 | 60.8773 | 103,500,000 | 2025-06-30 |
| 11 | 2025-09-10 | 63,011,000 | 15,000 | 60.8802 | 103,500,000 | 2025-06-30 |
| 12 | 2025-09-09 | 62,996,000 | 0 | 60.8657 | 103,500,000 | 2025-06-30 |
| 13 | 2025-09-08 | 62,996,000 | -6,000 | 60.8657 | 103,500,000 | 2025-06-30 |
| 14 | 2025-09-05 | 63,002,000 | 0 | 60.8715 | 103,500,000 | 2025-06-30 |
| 15 | 2025-09-04 | 63,002,000 | -113,000 | 60.8715 | 103,500,000 | 2025-06-30 |
| 16 | 2025-09-03 | 63,115,000 | 49,000 | 60.9807 | 103,500,000 | 2025-06-30 |
| 17 | 2025-09-02 | 63,066,000 | -26,000 | 60.9333 | 103,500,000 | 2025-06-30 |
| 18 | 2025-09-01 | 63,092,000 | 29,000 | 60.9585 | 103,500,000 | 2025-06-30 |
| 19 | 2025-08-29 | 63,063,000 | -46,000 | 60.9304 | 103,500,000 | 2025-06-30 |
| 20 | 2025-08-28 | 63,109,000 | 348,000 | 60.9749 | 103,500,000 | 2025-06-30 |
| 21 | 2025-08-27 | 62,761,000 | -35,000 | 60.6386 | 103,500,000 | 2025-06-30 |
| 22 | 2025-08-26 | 62,796,000 | 85,000 | 60.6725 | 103,500,000 | 2025-06-30 |
| 23 | 2025-08-25 | 62,711,000 | 0 | 60.5903 | 103,500,000 | 2025-06-30 |
| 24 | 2025-08-22 | 62,711,000 | -30,000 | 60.5903 | 103,500,000 | 2025-06-30 |
| 25 | 2025-08-21 | 62,741,000 | 17,000 | 60.6193 | 103,500,000 | 2025-06-30 |
| 26 | 2025-08-20 | 62,724,000 | 220,000 | 60.6029 | 103,500,000 | 2025-06-30 |
| 27 | 2025-08-19 | 62,504,000 | 76,000 | 60.3903 | 103,500,000 | 2025-06-30 |
| 28 | 2025-08-18 | 62,428,000 | 232,000 | 60.3169 | 103,500,000 | 2025-06-30 |
| 29 | 2025-08-15 | 62,196,000 | 21,000 | 60.0928 | 103,500,000 | 2025-06-30 |
| 30 | 2025-08-14 | 62,175,000 | 99,000 | 60.0725 | 103,500,000 | 2025-06-30 |
| 31 | 2025-08-13 | 62,076,000 | 7,000 | 59.9768 | 103,500,000 | 2025-06-30 |
| 32 | 2025-08-12 | 62,069,000 | -19,000 | 59.9700 | 103,500,000 | 2025-06-30 |
| 33 | 2025-08-11 | 62,088,000 | 2,000 | 59.9884 | 103,500,000 | 2025-06-30 |
| 34 | 2025-08-08 | 62,086,000 | -15,000 | 59.9865 | 103,500,000 | 2025-06-30 |
| 35 | 2025-08-07 | 62,101,000 | -87,000 | 60.0010 | 103,500,000 | 2025-06-30 |
| 36 | 2025-08-06 | 62,188,000 | 9,000 | 60.0850 | 103,500,000 | 2025-06-30 |
| 37 | 2025-08-05 | 62,179,000 | -7,811,000 | 60.0763 | 103,500,000 | 2025-06-30 |
| 38 | 2025-08-04 | 69,990,000 | 19,000 | 67.6232 | 103,500,000 | 2025-06-30 |
| 39 | 2025-08-01 | 69,971,000 | 20,000 | 67.6048 | 103,500,000 | 2025-06-30 |
| 40 | 2025-07-31 | 69,951,000 | -55,000 | 67.5855 | 103,500,000 | 2025-06-30 |
| 41 | 2025-07-30 | 70,006,000 | -31,000 | 67.6386 | 103,500,000 | 2025-06-30 |
| 42 | 2025-07-29 | 70,037,000 | 45,400 | 67.6686 | 103,500,000 | 2025-06-30 |
| 43 | 2025-07-28 | 69,991,600 | -78,000 | 67.6247 | 103,500,000 | 2025-06-30 |
| 44 | 2025-07-25 | 70,069,600 | 45,000 | 67.7001 | 103,500,000 | 2025-06-30 |
| 45 | 2025-07-24 | 70,024,600 | -24,000 | 67.6566 | 103,500,000 | 2025-06-30 |
| 46 | 2025-07-23 | 70,048,600 | -23,000 | 67.6798 | 103,500,000 | 2025-06-30 |
| 47 | 2025-07-22 | 70,071,600 | -33,000 | 67.7020 | 103,500,000 | 2025-06-30 |
| 48 | 2025-07-21 | 70,104,600 | -25,000 | 67.7339 | 103,500,000 | 2025-06-30 |
| 49 | 2025-07-18 | 70,129,600 | -14,000 | 67.7581 | 103,500,000 | 2025-06-30 |
| 50 | 2025-07-17 | 70,143,600 | 113,000 | 67.7716 | 103,500,000 | 2025-06-30 |
| 51 | 2025-07-16 | 70,030,600 | 105,000 | 67.6624 | 103,500,000 | 2025-06-30 |
| 52 | 2025-07-15 | 69,925,600 | -56,000 | 67.5610 | 103,500,000 | 2025-06-30 |
| 53 | 2025-07-14 | 69,981,600 | 10,000 | 67.6151 | 103,500,000 | 2025-06-30 |
| 54 | 2025-07-11 | 69,971,600 | -12,000 | 67.6054 | 103,500,000 | 2025-06-30 |
| 55 | 2025-07-10 | 69,983,600 | 5,000 | 67.6170 | 103,500,000 | 2025-06-30 |
| 56 | 2025-07-09 | 69,978,600 | 42,000 | 67.6122 | 103,500,000 | 2025-06-30 |
| 57 | 2025-07-08 | 69,936,600 | 35,000 | 67.5716 | 103,500,000 | 2025-06-30 |
| 58 | 2025-07-07 | 69,901,600 | -24,000 | 67.5378 | 103,500,000 | 2025-06-30 |
| 59 | 2025-07-04 | 69,925,600 | 23,000 | 67.5610 | 103,500,000 | 2025-06-30 |
| 60 | 2025-07-03 | 69,902,600 | -19,000 | 67.5387 | 103,500,000 | 2025-06-30 |
| 61 | 2025-07-02 | 69,921,600 | -105,000 | 67.5571 | 103,500,000 | 2025-06-30 |
| 62 | 2025-06-30 | 70,026,600 | 14,000 | 67.6586 | 103,500,000 | 2025-06-30 |
| 63 | 2025-06-27 | 70,012,600 | -171,950 | 67.6450 | 103,500,000 | 2025-05-31 |
| 64 | 2025-06-26 | 70,184,550 | -34,000 | 67.8112 | 103,500,000 | 2025-05-31 |
| 65 | 2025-06-25 | 70,218,550 | -117,000 | 67.8440 | 103,500,000 | 2025-05-31 |
| 66 | 2025-06-24 | 70,335,550 | -27,000 | 67.9571 | 103,500,000 | 2025-05-31 |
| 67 | 2025-06-23 | 70,362,550 | 40,000 | 67.9831 | 103,500,000 | 2025-05-31 |
| 68 | 2025-06-20 | 70,322,550 | 35,000 | 67.9445 | 103,500,000 | 2025-05-31 |
| 69 | 2025-06-19 | 70,287,550 | -7,000 | 67.9107 | 103,500,000 | 2025-05-31 |
| 70 | 2025-06-18 | 70,294,550 | -704,000 | 67.9174 | 103,500,000 | 2025-05-31 |
| 71 | 2025-06-17 | 70,998,550 | -22,000 | 68.5976 | 103,500,000 | 2025-05-31 |
| 72 | 2025-06-16 | 71,020,550 | -33,000 | 68.6189 | 103,500,000 | 2025-05-31 |
| 73 | 2025-06-13 | 71,053,550 | 11,000 | 68.6508 | 103,500,000 | 2025-05-31 |
| 74 | 2025-06-12 | 71,042,550 | 3,000 | 68.6401 | 103,500,000 | 2025-05-31 |
| 75 | 2025-06-11 | 71,039,550 | 7,707,000 | 68.6372 | 103,500,000 | 2025-05-31 |
| 76 | 2025-06-10 | 63,332,550 | 35,000 | 61.1909 | 103,500,000 | 2025-05-31 |
| 77 | 2025-06-09 | 63,297,550 | -111,000 | 61.1571 | 103,500,000 | 2025-05-31 |
| 78 | 2025-06-06 | 63,408,550 | -86,000 | 61.2643 | 103,500,000 | 2025-05-31 |
| 79 | 2025-06-05 | 63,494,550 | -40,000 | 61.3474 | 103,500,000 | 2025-05-31 |
| 80 | 2025-06-04 | 63,534,550 | -15,000 | 61.3860 | 103,500,000 | 2025-05-31 |
| 81 | 2025-06-03 | 63,549,550 | -4,988,000 | 61.4005 | 103,500,000 | 2025-05-31 |
| 82 | 2025-06-02 | 68,537,550 | -12,000 | 66.2199 | 103,500,000 | 2025-05-31 |
| 83 | 2025-05-30 | 68,549,550 | -4,000 | 66.2314 | 103,500,000 | 2025-04-30 |
| 84 | 2025-05-29 | 68,553,550 | -58,000 | 66.2353 | 103,500,000 | 2025-04-30 |
| 85 | 2025-05-28 | 68,611,550 | 46,000 | 66.2914 | 103,500,000 | 2025-04-30 |
| 86 | 2025-05-27 | 68,565,550 | 38,000 | 66.2469 | 103,500,000 | 2025-04-30 |
| 87 | 2025-05-26 | 68,527,550 | -7,000 | 66.2102 | 103,500,000 | 2025-04-30 |
| 88 | 2025-05-23 | 68,534,550 | 34,000 | 66.2170 | 103,500,000 | 2025-04-30 |
| 89 | 2025-05-22 | 68,500,550 | 42,000 | 66.1841 | 103,500,000 | 2025-04-30 |
| 90 | 2025-05-21 | 68,458,550 | 20,000 | 66.1435 | 103,500,000 | 2025-04-30 |
| 91 | 2025-05-20 | 68,438,550 | 1,000 | 66.1242 | 103,500,000 | 2025-04-30 |
| 92 | 2025-05-19 | 68,437,550 | -8,000 | 66.1232 | 103,500,000 | 2025-04-30 |
| 93 | 2025-05-16 | 68,445,550 | 25,000 | 66.1310 | 103,500,000 | 2025-04-30 |
| 94 | 2025-05-15 | 68,420,550 | -8,000 | 66.1068 | 103,500,000 | 2025-04-30 |
| 95 | 2025-05-14 | 68,428,550 | 8,000 | 66.1145 | 103,500,000 | 2025-04-30 |
| 96 | 2025-05-13 | 68,420,550 | -15,000 | 66.1068 | 103,500,000 | 2025-04-30 |
| 97 | 2025-05-12 | 68,435,550 | -20,000 | 66.1213 | 103,500,000 | 2025-04-30 |
| 98 | 2025-05-09 | 68,455,550 | -80,000 | 66.1406 | 103,500,000 | 2025-04-30 |
| 99 | 2025-05-08 | 68,535,550 | -75,000 | 66.2179 | 103,500,000 | 2025-04-30 |
| 100 | 2025-05-07 | 68,610,550 | -34,000 | 66.2904 | 103,500,000 | 2025-04-30 |
| 101 | 2025-05-06 | 68,644,550 | -2,000 | 66.3232 | 103,500,000 | 2025-04-30 |
| 102 | 2025-05-02 | 68,646,550 | 23,000 | 66.3252 | 103,500,000 | 2025-04-30 |
| 103 | 2025-04-30 | 68,623,550 | 36,000 | 66.3029 | 103,500,000 | 2025-04-30 |
| 104 | 2025-04-29 | 68,587,550 | -51,000 | 66.2682 | 103,500,000 | 2025-03-31 |
| 105 | 2025-04-28 | 68,638,550 | 1,000 | 66.3174 | 103,500,000 | 2025-03-31 |
| 106 | 2025-04-25 | 68,637,550 | -91,000 | 66.3165 | 103,500,000 | 2025-03-31 |
| 107 | 2025-04-24 | 68,728,550 | -2,000 | 66.4044 | 103,500,000 | 2025-03-31 |
| 108 | 2025-04-23 | 68,730,550 | 1,000 | 66.4063 | 103,500,000 | 2025-03-31 |
| 109 | 2025-04-22 | 68,729,550 | 16,000 | 66.4054 | 103,500,000 | 2025-03-31 |
| 110 | 2025-04-17 | 68,713,550 | 0 | 66.3899 | 103,500,000 | 2025-03-31 |
| 111 | 2025-04-16 | 68,713,550 | 0 | 66.3899 | 103,500,000 | 2025-03-31 |
| 112 | 2025-04-15 | 68,713,550 | 0 | 66.3899 | 103,500,000 | 2025-03-31 |
| 113 | 2025-04-14 | 68,713,550 | -6,000 | 66.3899 | 103,500,000 | 2025-03-31 |
| 114 | 2025-04-11 | 68,719,550 | 13,000 | 66.3957 | 103,500,000 | 2025-03-31 |
| 115 | 2025-04-10 | 68,706,550 | -101,000 | 66.3831 | 103,500,000 | 2025-03-31 |
| 116 | 2025-04-09 | 68,807,550 | -14,000 | 66.4807 | 103,500,000 | 2025-03-31 |
| 117 | 2025-04-08 | 68,821,550 | -15,000 | 66.4943 | 103,500,000 | 2025-03-31 |
| 118 | 2025-04-07 | 68,836,550 | 0 | 66.5087 | 103,500,000 | 2025-03-31 |
| 119 | 2025-04-03 | 68,836,550 | 11,000 | 66.5087 | 103,500,000 | 2025-03-31 |
| 120 | 2025-04-02 | 68,825,550 | 19,000 | 66.4981 | 103,500,000 | 2025-03-31 |
| 121 | 2025-04-01 | 68,806,550 | -2,000 | 66.4798 | 103,500,000 | 2025-03-31 |
| 122 | 2025-03-31 | 68,808,550 | 2,000 | 66.4817 | 103,500,000 | 2025-03-31 |
| 123 | 2025-03-28 | 68,806,550 | 0 | 66.4798 | 103,500,000 | 2025-02-28 |
| 124 | 2025-03-27 | 68,806,550 | -17,200 | 66.4798 | 103,500,000 | 2025-02-28 |
| 125 | 2025-03-26 | 68,823,750 | 40,000 | 66.4964 | 103,500,000 | 2025-02-28 |
| 126 | 2025-03-25 | 68,783,750 | -2,000 | 66.4577 | 103,500,000 | 2025-02-28 |
| 127 | 2025-03-24 | 68,785,750 | -23,000 | 66.4597 | 103,500,000 | 2025-02-28 |
| 128 | 2025-03-21 | 68,808,750 | 23,000 | 66.4819 | 103,500,000 | 2025-02-28 |
| 129 | 2025-03-20 | 68,785,750 | -49,000 | 66.4597 | 103,500,000 | 2025-02-28 |
| 130 | 2025-03-19 | 68,834,750 | -15,000 | 66.5070 | 103,500,000 | 2025-02-28 |
| 131 | 2025-03-18 | 68,849,750 | -222,000 | 66.5215 | 103,500,000 | 2025-02-28 |
| 132 | 2025-03-17 | 69,071,750 | -160,000 | 66.7360 | 103,500,000 | 2025-02-28 |
| 133 | 2025-03-14 | 69,231,750 | -79,000 | 66.8906 | 103,500,000 | 2025-02-28 |
| 134 | 2025-03-13 | 69,310,750 | -152,000 | 66.9669 | 103,500,000 | 2025-02-28 |
| 135 | 2025-03-12 | 69,462,750 | -94,000 | 67.1138 | 103,500,000 | 2025-02-28 |
| 136 | 2025-03-11 | 69,556,750 | -155,000 | 67.2046 | 103,500,000 | 2025-02-28 |
| 137 | 2025-03-10 | 69,711,750 | -30,000 | 67.3543 | 103,500,000 | 2025-02-28 |
| 138 | 2025-03-07 | 69,741,750 | 0 | 67.3833 | 103,500,000 | 2025-02-28 |
| 139 | 2025-03-06 | 69,741,750 | -10,000 | 67.3833 | 103,500,000 | 2025-02-28 |
| 140 | 2025-03-05 | 69,751,750 | -19,000 | 67.3930 | 103,500,000 | 2025-02-28 |
| 141 | 2025-03-04 | 69,770,750 | -20,000 | 67.4114 | 103,500,000 | 2025-02-28 |
| 142 | 2025-03-03 | 69,790,750 | -35,000 | 67.4307 | 103,500,000 | 2025-02-28 |
| 143 | 2025-02-28 | 69,825,750 | -19,000 | 67.4645 | 103,500,000 | 2025-02-28 |
| 144 | 2025-02-27 | 69,844,750 | 6,000 | 67.4829 | 103,500,000 | 2025-01-31 |
| 145 | 2025-02-26 | 69,838,750 | -4,000 | 67.4771 | 103,500,000 | 2025-01-31 |
| 146 | 2025-02-25 | 69,842,750 | 12,000 | 67.4809 | 103,500,000 | 2025-01-31 |
| 147 | 2025-02-24 | 69,830,750 | 70,000 | 67.4693 | 103,500,000 | 2025-01-31 |
| 148 | 2025-02-21 | 69,760,750 | -10,000 | 67.4017 | 103,500,000 | 2025-01-31 |
| 149 | 2025-02-20 | 69,770,750 | 4,000 | 67.4114 | 103,500,000 | 2025-01-31 |
| 150 | 2025-02-19 | 69,766,750 | -35,000 | 67.4075 | 103,500,000 | 2025-01-31 |
| 151 | 2025-02-18 | 69,801,750 | 138,000 | 67.4413 | 103,500,000 | 2025-01-31 |
| 152 | 2025-02-17 | 69,663,750 | 5,000 | 67.3080 | 103,500,000 | 2025-01-31 |
| 153 | 2025-02-14 | 69,658,750 | -13,000 | 67.3031 | 103,500,000 | 2025-01-31 |
| 154 | 2025-02-13 | 69,671,750 | 10,000 | 67.3157 | 103,500,000 | 2025-01-31 |
| 155 | 2025-02-12 | 69,661,750 | -6,000 | 67.3060 | 103,500,000 | 2025-01-31 |
| 156 | 2025-02-11 | 69,667,750 | -3,000 | 67.3118 | 103,500,000 | 2025-01-31 |
| 157 | 2025-02-10 | 69,670,750 | -5,000 | 67.3147 | 103,500,000 | 2025-01-31 |
| 158 | 2025-02-07 | 69,675,750 | -10,000 | 67.3196 | 103,500,000 | 2025-01-31 |
| 159 | 2025-02-06 | 69,685,750 | 2,000 | 67.3292 | 103,500,000 | 2025-01-31 |
| 160 | 2025-02-05 | 69,683,750 | -34,000 | 67.3273 | 103,500,000 | 2025-01-31 |
| 161 | 2025-02-04 | 69,717,750 | 0 | 67.3601 | 103,500,000 | 2025-01-31 |
| 162 | 2025-02-03 | 69,717,750 | 1,000 | 67.3601 | 103,500,000 | 2025-01-31 |
| 163 | 2025-01-28 | 69,716,750 | 0 | 67.3592 | 103,500,000 | 2024-12-31 |
| 164 | 2025-01-27 | 69,716,750 | -6,000 | 67.3592 | 103,500,000 | 2024-12-31 |
| 165 | 2025-01-24 | 69,722,750 | 11,000 | 67.3650 | 103,500,000 | 2024-12-31 |
| 166 | 2025-01-23 | 69,711,750 | 0 | 67.3543 | 103,500,000 | 2024-12-31 |
| 167 | 2025-01-22 | 69,711,750 | 64,000 | 67.3543 | 103,500,000 | 2024-12-31 |
| 168 | 2025-01-21 | 69,647,750 | 11,000 | 67.2925 | 103,500,000 | 2024-12-31 |
| 169 | 2025-01-20 | 69,636,750 | 0 | 67.2819 | 103,500,000 | 2024-12-31 |
| 170 | 2025-01-17 | 69,636,750 | 0 | 67.2819 | 103,500,000 | 2024-12-31 |
| 171 | 2025-01-16 | 69,636,750 | -10,000 | 67.2819 | 103,500,000 | 2024-12-31 |
| 172 | 2025-01-15 | 69,646,750 | -22,000 | 67.2915 | 103,500,000 | 2024-12-31 |
| 173 | 2025-01-14 | 69,668,750 | 9,000 | 67.3128 | 103,500,000 | 2024-12-31 |
| 174 | 2025-01-13 | 69,659,750 | 89,000 | 67.3041 | 103,500,000 | 2024-12-31 |
| 175 | 2025-01-10 | 69,570,750 | 0 | 67.2181 | 103,500,000 | 2024-12-31 |
| 176 | 2025-01-09 | 69,570,750 | -10,000 | 67.2181 | 103,500,000 | 2024-12-31 |
| 177 | 2025-01-08 | 69,580,750 | -80,000 | 67.2278 | 103,500,000 | 2024-12-31 |
| 178 | 2025-01-07 | 69,660,750 | 5,000 | 67.3051 | 103,500,000 | 2024-12-31 |
| 179 | 2025-01-06 | 69,655,750 | -31,000 | 67.3002 | 103,500,000 | 2024-12-31 |
| 180 | 2025-01-03 | 69,686,750 | -15,000 | 67.3302 | 103,500,000 | 2024-12-31 |
| 181 | 2025-01-02 | 69,701,750 | 15,000 | 67.3447 | 103,500,000 | 2024-12-31 |
| 182 | 2024-12-31 | 69,686,750 | 0 | 67.3302 | 103,500,000 | 2024-12-31 |
| 183 | 2024-12-30 | 69,686,750 | -13,000 | 67.3302 | 103,500,000 | 2024-11-30 |
| 184 | 2024-12-27 | 69,699,750 | -19,000 | 67.3428 | 103,500,000 | 2024-11-30 |
| 185 | 2024-12-24 | 69,718,750 | 0 | 67.3611 | 103,500,000 | 2024-11-30 |
| 186 | 2024-12-23 | 69,718,750 | 0 | 67.3611 | 103,500,000 | 2024-11-30 |
| 187 | 2024-12-20 | 69,718,750 | 0 | 67.3611 | 103,500,000 | 2024-11-30 |
| 188 | 2024-12-19 | 69,718,750 | -5,000 | 67.3611 | 103,500,000 | 2024-11-30 |
| 189 | 2024-12-18 | 69,723,750 | -2,000 | 67.3659 | 103,500,000 | 2024-11-30 |
| 190 | 2024-12-17 | 69,725,750 | -6,000 | 67.3679 | 103,500,000 | 2024-11-30 |
| 191 | 2024-12-16 | 69,731,750 | 0 | 67.3737 | 103,500,000 | 2024-11-30 |
| 192 | 2024-12-13 | 69,731,750 | -1,000 | 67.3737 | 103,500,000 | 2024-11-30 |
| 193 | 2024-12-12 | 69,732,750 | -26,000 | 67.3746 | 103,500,000 | 2024-11-30 |
| 194 | 2024-12-11 | 69,758,750 | 0 | 67.3998 | 103,500,000 | 2024-11-30 |
| 195 | 2024-12-10 | 69,758,750 | -16,000 | 67.3998 | 103,500,000 | 2024-11-30 |
| 196 | 2024-12-09 | 69,774,750 | 10,000 | 67.4152 | 103,500,000 | 2024-11-30 |
| 197 | 2024-12-06 | 69,764,750 | 11,000 | 67.4056 | 103,500,000 | 2024-11-30 |
| 198 | 2024-12-05 | 69,753,750 | -8,000 | 67.3949 | 103,500,000 | 2024-11-30 |
| 199 | 2024-12-04 | 69,761,750 | 6,000 | 67.4027 | 103,500,000 | 2024-11-30 |
| 200 | 2024-12-03 | 69,755,750 | 0 | 67.3969 | 103,500,000 | 2024-11-30 |
| 201 | 2024-12-02 | 69,755,750 | 0 | 67.3969 | 103,500,000 | 2024-11-30 |
| 202 | 2024-11-29 | 69,755,750 | 33,000 | 67.3969 | 103,500,000 | 2024-10-31 |
| 203 | 2024-11-28 | 69,722,750 | 0 | 67.3650 | 103,500,000 | 2024-10-31 |
| 204 | 2024-11-27 | 69,722,750 | 331,000 | 67.3650 | 103,500,000 | 2024-10-31 |
| 205 | 2024-11-26 | 69,391,750 | 93,000 | 67.0452 | 103,500,000 | 2024-10-31 |
| 206 | 2024-11-25 | 69,298,750 | 54,000 | 66.9553 | 103,500,000 | 2024-10-31 |
| 207 | 2024-11-22 | 69,244,750 | 5,000 | 66.9031 | 103,500,000 | 2024-10-31 |
| 208 | 2024-11-21 | 69,239,750 | 35,000 | 66.8983 | 103,500,000 | 2024-10-31 |
| 209 | 2024-11-20 | 69,204,750 | 0 | 66.8645 | 103,500,000 | 2024-10-31 |
| 210 | 2024-11-19 | 69,204,750 | 64,000 | 66.8645 | 103,500,000 | 2024-10-31 |
| 211 | 2024-11-18 | 69,140,750 | 1,178,000 | 66.8027 | 103,500,000 | 2024-10-31 |
| 212 | 2024-11-15 | 67,962,750 | 0 | 65.6645 | 103,500,000 | 2024-10-31 |
| 213 | 2024-11-14 | 67,962,750 | -19,000 | 65.6645 | 103,500,000 | 2024-10-31 |
| 214 | 2024-11-13 | 67,981,750 | 4,000 | 65.6829 | 103,500,000 | 2024-10-31 |
| 215 | 2024-11-12 | 67,977,750 | -10,000 | 65.6790 | 103,500,000 | 2024-10-31 |
| 216 | 2024-11-11 | 67,987,750 | -22,000 | 65.6886 | 103,500,000 | 2024-10-31 |
| 217 | 2024-11-08 | 68,009,750 | 0 | 65.7099 | 103,500,000 | 2024-10-31 |
| 218 | 2024-11-07 | 68,009,750 | 20,000 | 65.7099 | 103,500,000 | 2024-10-31 |
| 219 | 2024-11-06 | 67,989,750 | 0 | 65.6906 | 103,500,000 | 2024-10-31 |
| 220 | 2024-11-05 | 67,989,750 | 10,000 | 65.6906 | 103,500,000 | 2024-10-31 |
| 221 | 2024-11-04 | 67,979,750 | 22,000 | 65.6809 | 103,500,000 | 2024-10-31 |
| 222 | 2024-11-01 | 67,957,750 | 8,000 | 65.6597 | 103,500,000 | 2024-10-31 |
| 223 | 2024-10-31 | 67,949,750 | 0 | 65.6519 | 103,500,000 | 2024-10-31 |
| 224 | 2024-10-30 | 67,949,750 | 2,000 | 65.6519 | 103,500,000 | 2024-09-30 |
| 225 | 2024-10-29 | 67,947,750 | -9,000 | 65.6500 | 103,500,000 | 2024-09-30 |
| 226 | 2024-10-28 | 67,956,750 | -3,000 | 65.6587 | 103,500,000 | 2024-09-30 |
| 227 | 2024-10-25 | 67,959,750 | 0 | 65.6616 | 103,500,000 | 2024-09-30 |
| 228 | 2024-10-24 | 67,959,750 | 0 | 65.6616 | 103,500,000 | 2024-09-30 |
| 229 | 2024-10-23 | 67,959,750 | 3,000 | 65.6616 | 103,500,000 | 2024-09-30 |
| 230 | 2024-10-22 | 67,956,750 | 24,000 | 65.6587 | 103,500,000 | 2024-09-30 |
| 231 | 2024-10-21 | 67,932,750 | 37,000 | 65.6355 | 103,500,000 | 2024-09-30 |
| 232 | 2024-10-18 | 67,895,750 | 3,000 | 65.5998 | 103,500,000 | 2024-09-30 |
| 233 | 2024-10-17 | 67,892,750 | 1,000 | 65.5969 | 103,500,000 | 2024-09-30 |
| 234 | 2024-10-16 | 67,891,750 | 0 | 65.5959 | 103,500,000 | 2024-09-30 |
| 235 | 2024-10-15 | 67,891,750 | -28,000 | 65.5959 | 103,500,000 | 2024-09-30 |
| 236 | 2024-10-14 | 67,919,750 | -51,000 | 65.6229 | 103,500,000 | 2024-09-30 |
| 237 | 2024-10-10 | 67,970,750 | 3,000 | 65.6722 | 103,500,000 | 2024-09-30 |
| 238 | 2024-10-09 | 67,967,750 | 30,000 | 65.6693 | 103,500,000 | 2024-09-30 |
| 239 | 2024-10-08 | 67,937,750 | -188,000 | 65.6403 | 103,500,000 | 2024-09-30 |
| 240 | 2024-10-07 | 68,125,750 | 73,000 | 65.8220 | 103,500,000 | 2024-09-30 |
| 241 | 2024-10-04 | 68,052,750 | 50,000 | 65.7514 | 103,500,000 | 2024-09-30 |
| 242 | 2024-10-03 | 68,002,750 | 522,000 | 65.7031 | 103,500,000 | 2024-09-30 |
| 243 | 2024-10-02 | 67,480,750 | 280,000 | 65.1988 | 103,500,000 | 2024-09-30 |
| 244 | 2024-09-30 | 67,200,750 | 537,000 | 64.9283 | 103,500,000 | 2024-09-30 |
| 245 | 2024-09-27 | 66,663,750 | 327,000 | 64.4094 | 103,500,000 | 2024-08-31 |
| 246 | 2024-09-26 | 66,336,750 | 176,000 | 64.0935 | 103,500,000 | 2024-08-31 |
| 247 | 2024-09-25 | 66,160,750 | 58,000 | 63.9234 | 103,500,000 | 2024-08-31 |
| 248 | 2024-09-24 | 66,102,750 | 0 | 63.8674 | 103,500,000 | 2024-08-31 |
| 249 | 2024-09-23 | 66,102,750 | 24,000 | 63.8674 | 103,500,000 | 2024-08-31 |
| 250 | 2024-09-20 | 66,078,750 | 0 | 63.8442 | 103,500,000 | 2024-08-31 |
| 251 | 2024-09-19 | 66,078,750 | 3,000 | 63.8442 | 103,500,000 | 2024-08-31 |
| 252 | 2024-09-17 | 66,075,750 | 5,000 | 63.8413 | 103,500,000 | 2024-08-31 |
| 253 | 2024-09-16 | 66,070,750 | -3,000 | 63.8365 | 103,500,000 | 2024-08-31 |
| 254 | 2024-09-13 | 66,073,750 | 0 | 63.8394 | 103,500,000 | 2024-08-31 |
| 255 | 2024-09-12 | 66,073,750 | 0 | 63.8394 | 103,500,000 | 2024-08-31 |
| 256 | 2024-09-11 | 66,073,750 | 80,000 | 63.8394 | 103,500,000 | 2024-08-31 |
| 257 | 2024-09-10 | 65,993,750 | 0 | 63.7621 | 103,500,000 | 2024-08-31 |
| 258 | 2024-09-09 | 65,993,750 | 0 | 63.7621 | 103,500,000 | 2024-08-31 |
| 259 | 2024-09-05 | 65,993,750 | -2,000 | 63.7621 | 103,500,000 | 2024-08-31 |
| 260 | 2024-09-04 | 65,995,750 | 0 | 63.7640 | 103,500,000 | 2024-08-31 |
| 261 | 2024-09-03 | 65,995,750 | 17,000 | 63.7640 | 103,500,000 | 2024-08-31 |
| 262 | 2024-09-02 | 65,978,750 | 17,000 | 63.7476 | 103,500,000 | 2024-08-31 |
| 263 | 2024-08-30 | 65,961,750 | 16,000 | 63.7312 | 103,500,000 | 2024-07-31 |
| 264 | 2024-08-29 | 65,945,750 | -24,000 | 63.7157 | 103,500,000 | 2024-07-31 |
| 265 | 2024-08-28 | 65,969,750 | 1,000 | 63.7389 | 103,500,000 | 2024-07-31 |
| 266 | 2024-08-27 | 65,968,750 | -10,000 | 63.7379 | 103,500,000 | 2024-07-31 |
| 267 | 2024-08-26 | 65,978,750 | 0 | 63.7476 | 103,500,000 | 2024-07-31 |
| 268 | 2024-08-23 | 65,978,750 | 0 | 63.7476 | 103,500,000 | 2024-07-31 |
| 269 | 2024-08-22 | 65,978,750 | 0 | 63.7476 | 103,500,000 | 2024-07-31 |
| 270 | 2024-08-21 | 65,978,750 | 0 | 63.7476 | 103,500,000 | 2024-07-31 |
| 271 | 2024-08-20 | 65,978,750 | 1,000 | 63.7476 | 103,500,000 | 2024-07-31 |
| 272 | 2024-08-19 | 65,977,750 | 0 | 63.7466 | 103,500,000 | 2024-07-31 |
| 273 | 2024-08-16 | 65,977,750 | 0 | 63.7466 | 103,500,000 | 2024-07-31 |
| 274 | 2024-08-15 | 65,977,750 | -9,000 | 63.7466 | 103,500,000 | 2024-07-31 |
| 275 | 2024-08-14 | 65,986,750 | 0 | 63.7553 | 103,500,000 | 2024-07-31 |
| 276 | 2024-08-13 | 65,986,750 | 0 | 63.7553 | 103,500,000 | 2024-07-31 |
| 277 | 2024-08-12 | 65,986,750 | 1,000 | 63.7553 | 103,500,000 | 2024-07-31 |
| 278 | 2024-08-09 | 65,985,750 | 1,000 | 63.7543 | 103,500,000 | 2024-07-31 |
| 279 | 2024-08-08 | 65,984,750 | 0 | 63.7534 | 103,500,000 | 2024-07-31 |
| 280 | 2024-08-07 | 65,984,750 | -27,000 | 63.7534 | 103,500,000 | 2024-07-31 |
| 281 | 2024-08-06 | 66,011,750 | -7,773,000 | 63.7795 | 103,500,000 | 2024-07-31 |
| 282 | 2024-08-05 | 73,784,750 | 0 | 71.2896 | 103,500,000 | 2024-07-31 |
| 283 | 2024-08-02 | 73,784,750 | 0 | 71.2896 | 103,500,000 | 2024-07-31 |
| 284 | 2024-08-01 | 73,784,750 | 0 | 71.2896 | 103,500,000 | 2024-07-31 |
| 285 | 2024-07-31 | 73,784,750 | 3,000 | 71.2896 | 103,500,000 | 2024-07-31 |
| 286 | 2024-07-30 | 73,781,750 | -26,000 | 71.2867 | 103,500,000 | 2024-06-30 |
| 287 | 2024-07-29 | 73,807,750 | 0 | 71.3118 | 103,500,000 | 2024-06-30 |
| 288 | 2024-07-26 | 73,807,750 | -5,000 | 71.3118 | 103,500,000 | 2024-06-30 |
| 289 | 2024-07-25 | 73,812,750 | 3,000 | 71.3167 | 103,500,000 | 2024-06-30 |
| 290 | 2024-07-24 | 73,809,750 | 0 | 71.3138 | 103,500,000 | 2024-06-30 |
| 291 | 2024-07-23 | 73,809,750 | 0 | 71.3138 | 103,500,000 | 2024-06-30 |
| 292 | 2024-07-22 | 73,809,750 | 0 | 71.3138 | 103,500,000 | 2024-06-30 |
| 293 | 2024-07-19 | 73,809,750 | 0 | 71.3138 | 103,500,000 | 2024-06-30 |
| 294 | 2024-07-18 | 73,809,750 | 0 | 71.3138 | 103,500,000 | 2024-06-30 |
| 295 | 2024-07-17 | 73,809,750 | -2,000 | 71.3138 | 103,500,000 | 2024-06-30 |
| 296 | 2024-07-16 | 73,811,750 | -10,000 | 71.3157 | 103,500,000 | 2024-06-30 |
| 297 | 2024-07-15 | 73,821,750 | -3,000 | 71.3254 | 103,500,000 | 2024-06-30 |
| 298 | 2024-07-12 | 73,824,750 | 0 | 71.3283 | 103,500,000 | 2024-06-30 |
| 299 | 2024-07-11 | 73,824,750 | 41,000 | 71.3283 | 103,500,000 | 2024-06-30 |
| 300 | 2024-07-10 | 73,783,750 | 0 | 71.2886 | 103,500,000 | 2024-06-30 |
| 301 | 2024-07-09 | 73,783,750 | 0 | 71.2886 | 103,500,000 | 2024-06-30 |
| 302 | 2024-07-08 | 73,783,750 | 0 | 71.2886 | 103,500,000 | 2024-06-30 |
| 303 | 2024-07-05 | 73,783,750 | 10,000 | 71.2886 | 103,500,000 | 2024-06-30 |
| 304 | 2024-07-04 | 73,773,750 | 0 | 71.2790 | 103,500,000 | 2024-06-30 |
| 305 | 2024-07-03 | 73,773,750 | 0 | 71.2790 | 103,500,000 | 2024-06-30 |
| 306 | 2024-07-02 | 73,773,750 | 0 | 71.2790 | 103,500,000 | 2024-06-30 |
| 307 | 2024-06-28 | 73,773,750 | 0 | 71.2790 | 103,500,000 | 2024-05-31 |
| 308 | 2024-06-27 | 73,773,750 | 0 | 71.2790 | 103,500,000 | 2024-05-31 |
| 309 | 2024-06-26 | 73,773,750 | 1,000 | 71.2790 | 103,500,000 | 2024-05-31 |
| 310 | 2024-06-25 | 73,772,750 | 0 | 71.2780 | 103,500,000 | 2024-05-31 |
| 311 | 2024-06-24 | 73,772,750 | 0 | 71.2780 | 103,500,000 | 2024-05-31 |
| 312 | 2024-06-21 | 73,772,750 | 2,000 | 71.2780 | 103,500,000 | 2024-05-31 |
| 313 | 2024-06-20 | 73,770,750 | 0 | 71.2761 | 103,500,000 | 2024-05-31 |
| 314 | 2024-06-19 | 73,770,750 | 0 | 71.2761 | 103,500,000 | 2024-05-31 |
| 315 | 2024-06-18 | 73,770,750 | -9,000 | 71.2761 | 103,500,000 | 2024-05-31 |
| 316 | 2024-06-17 | 73,779,750 | -20,000 | 71.2848 | 103,500,000 | 2024-05-31 |
| 317 | 2024-06-14 | 73,799,750 | 0 | 71.3041 | 103,500,000 | 2024-05-31 |
| 318 | 2024-06-13 | 73,799,750 | 0 | 71.3041 | 103,500,000 | 2024-05-31 |
| 319 | 2024-06-12 | 73,799,750 | 7,773,000 | 71.3041 | 103,500,000 | 2024-05-31 |
| 320 | 2024-06-11 | 66,026,750 | -43,730 | 63.7940 | 103,500,000 | 2024-05-31 |
| 321 | 2024-06-07 | 66,070,480 | 0 | 63.8362 | 103,500,000 | 2024-05-31 |
| 322 | 2024-06-06 | 66,070,480 | 5,000 | 63.8362 | 103,500,000 | 2024-05-31 |
| 323 | 2024-06-05 | 66,065,480 | 4,000 | 63.8314 | 103,500,000 | 2024-05-31 |
| 324 | 2024-06-04 | 66,061,480 | -1,000 | 63.8275 | 103,500,000 | 2024-05-31 |
| 325 | 2024-06-03 | 66,062,480 | -39,000 | 63.8285 | 103,500,000 | 2024-05-31 |
| 326 | 2024-05-31 | 66,101,480 | 1,000 | 63.8662 | 103,500,000 | 2024-05-31 |
| 327 | 2024-05-30 | 66,100,480 | -8,000 | 63.8652 | 103,500,000 | 2024-04-30 |
| 328 | 2024-05-29 | 66,108,480 | -21,000 | 63.8729 | 103,500,000 | 2024-04-30 |
| 329 | 2024-05-28 | 66,129,480 | 0 | 63.8932 | 103,500,000 | 2024-04-30 |
| 330 | 2024-05-27 | 66,129,480 | -5,000 | 63.8932 | 103,500,000 | 2024-04-30 |
| 331 | 2024-05-24 | 66,134,480 | -1,000 | 63.8980 | 103,500,000 | 2024-04-30 |
| 332 | 2024-05-23 | 66,135,480 | 52,000 | 63.8990 | 103,500,000 | 2024-04-30 |
| 333 | 2024-05-22 | 66,083,480 | -42,000 | 63.8488 | 103,500,000 | 2024-04-30 |
| 334 | 2024-05-21 | 66,125,480 | -7,000 | 63.8894 | 103,500,000 | 2024-04-30 |
| 335 | 2024-05-20 | 66,132,480 | 13,000 | 63.8961 | 103,500,000 | 2024-04-30 |
| 336 | 2024-05-17 | 66,119,480 | 0 | 63.8836 | 103,500,000 | 2024-04-30 |
| 337 | 2024-05-16 | 66,119,480 | -17,000 | 63.8836 | 103,500,000 | 2024-04-30 |
| 338 | 2024-05-14 | 66,136,480 | -15,000 | 63.9000 | 103,500,000 | 2024-04-30 |
| 339 | 2024-05-13 | 66,151,480 | 2,000 | 63.9145 | 103,500,000 | 2024-04-30 |
| 340 | 2024-05-10 | 66,149,480 | 57,000 | 63.9125 | 103,500,000 | 2024-04-30 |
| 341 | 2024-05-09 | 66,092,480 | 0 | 63.8575 | 103,500,000 | 2024-04-30 |
| 342 | 2024-05-08 | 66,092,480 | 12,000 | 63.8575 | 103,500,000 | 2024-04-30 |
| 343 | 2024-05-07 | 66,080,480 | 27,000 | 63.8459 | 103,500,000 | 2024-04-30 |
| 344 | 2024-05-06 | 66,053,480 | 2,000 | 63.8198 | 103,500,000 | 2024-04-30 |
| 345 | 2024-05-03 | 66,051,480 | 20,000 | 63.8179 | 103,500,000 | 2024-04-30 |
| 346 | 2024-05-02 | 66,031,480 | 13,000 | 63.7985 | 103,500,000 | 2024-04-30 |
| 347 | 2024-04-30 | 66,018,480 | 9,000 | 63.7860 | 103,500,000 | 2024-04-30 |
| 348 | 2024-04-29 | 66,009,480 | 37,000 | 63.7773 | 103,500,000 | 2024-03-31 |
| 349 | 2024-04-26 | 65,972,480 | -28,000 | 63.7415 | 103,500,000 | 2024-03-31 |
| 350 | 2024-04-25 | 66,000,480 | 12,000 | 63.7686 | 103,500,000 | 2024-03-31 |
| 351 | 2024-04-24 | 65,988,480 | 221,000 | 63.7570 | 103,500,000 | 2024-03-31 |
| 352 | 2024-04-23 | 65,767,480 | 105,000 | 63.5435 | 103,500,000 | 2024-03-31 |
| 353 | 2024-04-22 | 65,662,480 | 0 | 63.4420 | 103,500,000 | 2024-03-31 |
| 354 | 2024-04-19 | 65,662,480 | 2,000 | 63.4420 | 103,500,000 | 2024-03-31 |
| 355 | 2024-04-18 | 65,660,480 | -6,000 | 63.4401 | 103,500,000 | 2024-03-31 |
| 356 | 2024-04-17 | 65,666,480 | 1,000 | 63.4459 | 103,500,000 | 2024-03-31 |
| 357 | 2024-04-16 | 65,665,480 | -1,000 | 63.4449 | 103,500,000 | 2024-03-31 |
| 358 | 2024-04-15 | 65,666,480 | 0 | 63.4459 | 103,500,000 | 2024-03-31 |
| 359 | 2024-04-12 | 65,666,480 | 18,000 | 63.4459 | 103,500,000 | 2024-03-31 |
| 360 | 2024-04-11 | 65,648,480 | -2,000 | 63.4285 | 103,500,000 | 2024-03-31 |
| 361 | 2024-04-10 | 65,650,480 | 53,000 | 63.4304 | 103,500,000 | 2024-03-31 |
| 362 | 2024-04-09 | 65,597,480 | 0 | 63.3792 | 103,500,000 | 2024-03-31 |
| 363 | 2024-04-08 | 65,597,480 | -11,000 | 63.3792 | 103,500,000 | 2024-03-31 |
| 364 | 2024-04-05 | 65,608,480 | 43,000 | 63.3898 | 103,500,000 | 2024-03-31 |
| 365 | 2024-04-03 | 65,565,480 | 17,000 | 63.3483 | 103,500,000 | 2024-03-31 |
| 366 | 2024-04-02 | 65,548,480 | 5,000 | 63.3319 | 103,500,000 | 2024-03-31 |
| 367 | 2024-03-28 | 65,543,480 | 0 | 63.3270 | 103,500,000 | 2024-02-29 |
| 368 | 2024-03-27 | 65,543,480 | 0 | 63.3270 | 103,500,000 | 2024-02-29 |
| 369 | 2024-03-26 | 65,543,480 | 0 | 63.3270 | 103,500,000 | 2024-02-29 |
| 370 | 2024-03-25 | 65,543,480 | 0 | 63.3270 | 103,500,000 | 2024-02-29 |
| 371 | 2024-03-22 | 65,543,480 | 50,000 | 63.3270 | 103,500,000 | 2024-02-29 |
| 372 | 2024-03-21 | 65,493,480 | 3,000 | 63.2787 | 103,500,000 | 2024-02-29 |
| 373 | 2024-03-20 | 65,490,480 | 2,000 | 63.2758 | 103,500,000 | 2024-02-29 |
| 374 | 2024-03-19 | 65,488,480 | 1,000 | 63.2739 | 103,500,000 | 2024-02-29 |
| 375 | 2024-03-18 | 65,487,480 | 10,000 | 63.2729 | 103,500,000 | 2024-02-29 |
| 376 | 2024-03-15 | 65,477,480 | 22,000 | 63.2633 | 103,500,000 | 2024-02-29 |
| 377 | 2024-03-14 | 65,455,480 | -19,000 | 63.2420 | 103,500,000 | 2024-02-29 |
| 378 | 2024-03-13 | 65,474,480 | -17,000 | 63.2604 | 103,500,000 | 2024-02-29 |
| 379 | 2024-03-12 | 65,491,480 | 5,000 | 63.2768 | 103,500,000 | 2024-02-29 |
| 380 | 2024-03-11 | 65,486,480 | 45,000 | 63.2720 | 103,500,000 | 2024-02-29 |
| 381 | 2024-03-08 | 65,441,480 | 11,000 | 63.2285 | 103,500,000 | 2024-02-29 |
| 382 | 2024-03-07 | 65,430,480 | 0 | 63.2179 | 103,500,000 | 2024-02-29 |
| 383 | 2024-03-06 | 65,430,480 | 12,000 | 63.2179 | 103,500,000 | 2024-02-29 |
| 384 | 2024-03-05 | 65,418,480 | -16,000 | 63.2063 | 103,500,000 | 2024-02-29 |
| 385 | 2024-03-04 | 65,434,480 | -1,000 | 63.2217 | 103,500,000 | 2024-02-29 |
| 386 | 2024-03-01 | 65,435,480 | 36,000 | 63.2227 | 103,500,000 | 2024-02-29 |
| 387 | 2024-02-29 | 65,399,480 | 26,000 | 63.1879 | 103,500,000 | 2024-02-29 |
| 388 | 2024-02-28 | 65,373,480 | -14,000 | 63.1628 | 103,500,000 | 2024-01-31 |
| 389 | 2024-02-27 | 65,387,480 | -2,000 | 63.1763 | 103,500,000 | 2024-01-31 |
| 390 | 2024-02-26 | 65,389,480 | -55,000 | 63.1782 | 103,500,000 | 2024-01-31 |
| 391 | 2024-02-23 | 65,444,480 | 28,000 | 63.2314 | 103,500,000 | 2024-01-31 |
| 392 | 2024-02-22 | 65,416,480 | 176,000 | 63.2043 | 103,500,000 | 2024-01-31 |
| 393 | 2024-02-21 | 65,240,480 | 0 | 63.0343 | 103,500,000 | 2024-01-31 |
| 394 | 2024-02-20 | 65,240,480 | 0 | 63.0343 | 103,500,000 | 2024-01-31 |
| 395 | 2024-02-19 | 65,240,480 | -8,000 | 63.0343 | 103,500,000 | 2024-01-31 |
| 396 | 2024-02-16 | 65,248,480 | 0 | 63.0420 | 103,500,000 | 2024-01-31 |
| 397 | 2024-02-15 | 65,248,480 | -16,000 | 63.0420 | 103,500,000 | 2024-01-31 |
| 398 | 2024-02-14 | 65,264,480 | 45,000 | 63.0575 | 103,500,000 | 2024-01-31 |
| 399 | 2024-02-09 | 65,219,480 | 0 | 63.0140 | 103,500,000 | 2024-01-31 |
| 400 | 2024-02-08 | 65,219,480 | 55,000 | 63.0140 | 103,500,000 | 2024-01-31 |
| 401 | 2024-02-07 | 65,164,480 | 47,000 | 62.9609 | 103,500,000 | 2024-01-31 |
| 402 | 2024-02-06 | 65,117,480 | 0 | 62.9154 | 103,500,000 | 2024-01-31 |
| 403 | 2024-02-05 | 65,117,480 | 12,000 | 62.9154 | 103,500,000 | 2024-01-31 |
| 404 | 2024-02-02 | 65,105,480 | 30,000 | 62.9038 | 103,500,000 | 2024-01-31 |
| 405 | 2024-02-01 | 65,075,480 | 0 | 62.8749 | 103,500,000 | 2024-01-31 |
| 406 | 2024-01-31 | 65,075,480 | -878,000 | 62.8749 | 103,500,000 | 2024-01-31 |
| 407 | 2024-01-30 | 65,953,480 | 6,000 | 63.7232 | 103,500,000 | 2023-12-31 |
| 408 | 2024-01-29 | 65,947,480 | 31,000 | 63.7174 | 103,500,000 | 2023-12-31 |
| 409 | 2024-01-26 | 65,916,480 | 0 | 63.6874 | 103,500,000 | 2023-12-31 |
| 410 | 2024-01-25 | 65,916,480 | -1,000 | 63.6874 | 103,500,000 | 2023-12-31 |
| 411 | 2024-01-24 | 65,917,480 | -33,000 | 63.6884 | 103,500,000 | 2023-12-31 |
| 412 | 2024-01-23 | 65,950,480 | 88,000 | 63.7203 | 103,500,000 | 2023-12-31 |
| 413 | 2024-01-22 | 65,862,480 | 0 | 63.6352 | 103,500,000 | 2023-12-31 |
| 414 | 2024-01-19 | 65,862,480 | -96,000 | 63.6352 | 103,500,000 | 2023-12-31 |
| 415 | 2024-01-18 | 65,958,480 | -33,000 | 63.7280 | 103,500,000 | 2023-12-31 |
| 416 | 2024-01-17 | 65,991,480 | 9,000 | 63.7599 | 103,500,000 | 2023-12-31 |
| 417 | 2024-01-16 | 65,982,480 | 38,000 | 63.7512 | 103,500,000 | 2023-12-31 |
| 418 | 2024-01-15 | 65,944,480 | 0 | 63.7145 | 103,500,000 | 2023-12-31 |
| 419 | 2024-01-12 | 65,944,480 | -7,000 | 63.7145 | 103,500,000 | 2023-12-31 |
| 420 | 2024-01-11 | 65,951,480 | 36,000 | 63.7212 | 103,500,000 | 2023-12-31 |
| 421 | 2024-01-10 | 65,915,480 | 72,000 | 63.6865 | 103,500,000 | 2023-12-31 |
| 422 | 2024-01-09 | 65,843,480 | 0 | 63.6169 | 103,500,000 | 2023-12-31 |
| 423 | 2024-01-08 | 65,843,480 | 13,000 | 63.6169 | 103,500,000 | 2023-12-31 |
| 424 | 2024-01-05 | 65,830,480 | -20,000 | 63.6043 | 103,500,000 | 2023-12-31 |
| 425 | 2024-01-04 | 65,850,480 | 0 | 63.6237 | 103,500,000 | 2023-12-31 |
| 426 | 2024-01-03 | 65,850,480 | 0 | 63.6237 | 103,500,000 | 2023-12-31 |
| 427 | 2024-01-02 | 65,850,480 | 0 | 63.6237 | 103,500,000 | 2023-12-31 |
| 428 | 2023-12-29 | 65,850,480 | 0 | 63.6237 | 103,500,000 | 2023-11-30 |
| 429 | 2023-12-28 | 65,850,480 | -7,000 | 63.6237 | 103,500,000 | 2023-11-30 |
| 430 | 2023-12-27 | 65,857,480 | 0 | 63.6304 | 103,500,000 | 2023-11-30 |
| 431 | 2023-12-22 | 65,857,480 | -2,000 | 63.6304 | 103,500,000 | 2023-11-30 |
| 432 | 2023-12-21 | 65,859,480 | -2,000 | 63.6323 | 103,500,000 | 2023-11-30 |
| 433 | 2023-12-20 | 65,861,480 | 57,000 | 63.6343 | 103,500,000 | 2023-11-30 |
| 434 | 2023-12-19 | 65,804,480 | -9,000 | 63.5792 | 103,500,000 | 2023-11-30 |
| 435 | 2023-12-18 | 65,813,480 | 15,000 | 63.5879 | 103,500,000 | 2023-11-30 |
| 436 | 2023-12-15 | 65,798,480 | -5,000 | 63.5734 | 103,500,000 | 2023-11-30 |
| 437 | 2023-12-14 | 65,803,480 | 22,000 | 63.5782 | 103,500,000 | 2023-11-30 |
| 438 | 2023-12-13 | 65,781,480 | 0 | 63.5570 | 103,500,000 | 2023-11-30 |
| 439 | 2023-12-12 | 65,781,480 | 7,000 | 63.5570 | 103,500,000 | 2023-11-30 |
| 440 | 2023-12-11 | 65,774,480 | 0 | 63.5502 | 103,500,000 | 2023-11-30 |
| 441 | 2023-12-08 | 65,774,480 | 19,000 | 63.5502 | 103,500,000 | 2023-11-30 |
| 442 | 2023-12-07 | 65,755,480 | 33,000 | 63.5319 | 103,500,000 | 2023-11-30 |
| 443 | 2023-12-06 | 65,722,480 | 0 | 63.5000 | 103,500,000 | 2023-11-30 |
| 444 | 2023-12-05 | 65,722,480 | 5,000 | 63.5000 | 103,500,000 | 2023-11-30 |
| 445 | 2023-12-04 | 65,717,480 | 0 | 63.4951 | 103,500,000 | 2023-11-30 |
| 446 | 2023-12-01 | 65,717,480 | 6,000 | 63.4951 | 103,500,000 | 2023-11-30 |
| 447 | 2023-11-30 | 65,711,480 | -1,000 | 63.4894 | 103,500,000 | 2023-11-30 |
| 448 | 2023-11-29 | 65,712,480 | 11,000 | 63.4903 | 103,500,000 | 2023-10-31 |
| 449 | 2023-11-28 | 65,701,480 | 0 | 63.4797 | 103,500,000 | 2023-10-31 |
| 450 | 2023-11-27 | 65,701,480 | 0 | 63.4797 | 103,500,000 | 2023-10-31 |
| 451 | 2023-11-24 | 65,701,480 | 0 | 63.4797 | 103,500,000 | 2023-10-31 |
| 452 | 2023-11-23 | 65,701,480 | 0 | 63.4797 | 103,500,000 | 2023-10-31 |
| 453 | 2023-11-22 | 65,701,480 | 1,000 | 63.4797 | 103,500,000 | 2023-10-31 |
| 454 | 2023-11-21 | 65,700,480 | 2,000 | 63.4787 | 103,500,000 | 2023-10-31 |
| 455 | 2023-11-20 | 65,698,480 | 0 | 63.4768 | 103,500,000 | 2023-10-31 |
| 456 | 2023-11-17 | 65,698,480 | 22,000 | 63.4768 | 103,500,000 | 2023-10-31 |
| 457 | 2023-11-16 | 65,676,480 | 0 | 63.4555 | 103,500,000 | 2023-10-31 |
| 458 | 2023-11-15 | 65,676,480 | 1,000 | 63.4555 | 103,500,000 | 2023-10-31 |
| 459 | 2023-11-14 | 65,675,480 | 2,000 | 63.4546 | 103,500,000 | 2023-10-31 |
| 460 | 2023-11-13 | 65,673,480 | -8,000 | 63.4526 | 103,500,000 | 2023-10-31 |
| 461 | 2023-11-10 | 65,681,480 | 30,000 | 63.4604 | 103,500,000 | 2023-10-31 |
| 462 | 2023-11-09 | 65,651,480 | -17,000 | 63.4314 | 103,500,000 | 2023-10-31 |
| 463 | 2023-11-08 | 65,668,480 | 0 | 63.4478 | 103,500,000 | 2023-10-31 |
| 464 | 2023-11-07 | 65,668,480 | 6,000 | 63.4478 | 103,500,000 | 2023-10-31 |
| 465 | 2023-11-06 | 65,662,480 | 4,000 | 63.4420 | 103,500,000 | 2023-10-31 |
| 466 | 2023-11-03 | 65,658,480 | 0 | 63.4381 | 103,500,000 | 2023-10-31 |
| 467 | 2023-11-02 | 65,658,480 | -4,000 | 63.4381 | 103,500,000 | 2023-10-31 |
| 468 | 2023-11-01 | 65,662,480 | 9,000 | 63.4420 | 103,500,000 | 2023-10-31 |
| 469 | 2023-10-31 | 65,653,480 | 0 | 63.4333 | 103,500,000 | 2023-10-31 |
| 470 | 2023-10-30 | 65,653,480 | -10,000 | 63.4333 | 103,500,000 | 2023-09-30 |
| 471 | 2023-10-27 | 65,663,480 | 0 | 63.4430 | 103,500,000 | 2023-09-30 |
| 472 | 2023-10-26 | 65,663,480 | 6,000 | 63.4430 | 103,500,000 | 2023-09-30 |
| 473 | 2023-10-25 | 65,657,480 | 0 | 63.4372 | 103,500,000 | 2023-09-30 |
| 474 | 2023-10-24 | 65,657,480 | 0 | 63.4372 | 103,500,000 | 2023-09-30 |
| 475 | 2023-10-20 | 65,657,480 | 0 | 63.4372 | 103,500,000 | 2023-09-30 |
| 476 | 2023-10-19 | 65,657,480 | 0 | 63.4372 | 103,500,000 | 2023-09-30 |
| 477 | 2023-10-18 | 65,657,480 | -36,000 | 63.4372 | 103,500,000 | 2023-09-30 |
| 478 | 2023-10-17 | 65,693,480 | 0 | 63.4720 | 103,500,000 | 2023-09-30 |
| 479 | 2023-10-16 | 65,693,480 | 0 | 63.4720 | 103,500,000 | 2023-09-30 |
| 480 | 2023-10-13 | 65,693,480 | 6,000 | 63.4720 | 103,500,000 | 2023-09-30 |
| 481 | 2023-10-12 | 65,687,480 | 0 | 63.4662 | 103,500,000 | 2023-09-30 |
| 482 | 2023-10-11 | 65,687,480 | 10,000 | 63.4662 | 103,500,000 | 2023-09-30 |
| 483 | 2023-10-10 | 65,677,480 | 0 | 63.4565 | 103,500,000 | 2023-09-30 |
| 484 | 2023-10-09 | 65,677,480 | -5,000 | 63.4565 | 103,500,000 | 2023-09-30 |
| 485 | 2023-10-06 | 65,682,480 | -22,000 | 63.4613 | 103,500,000 | 2023-09-30 |
| 486 | 2023-10-05 | 65,704,480 | 2,000 | 63.4826 | 103,500,000 | 2023-09-30 |
| 487 | 2023-10-04 | 65,702,480 | 0 | 63.4807 | 103,500,000 | 2023-09-30 |
| 488 | 2023-10-03 | 65,702,480 | 0 | 63.4807 | 103,500,000 | 2023-09-30 |
| 489 | 2023-09-29 | 65,702,480 | 1,000 | 63.4807 | 103,500,000 | 2023-08-31 |
| 490 | 2023-09-28 | 65,701,480 | 1,000 | 63.4797 | 103,500,000 | 2023-08-31 |
| 491 | 2023-09-27 | 65,700,480 | 15,000 | 63.4787 | 103,500,000 | 2023-08-31 |
| 492 | 2023-09-26 | 65,685,480 | 0 | 63.4642 | 103,500,000 | 2023-08-31 |
| 493 | 2023-09-25 | 65,685,480 | -13,000 | 63.4642 | 103,500,000 | 2023-08-31 |
| 494 | 2023-09-22 | 65,698,480 | 0 | 63.4768 | 103,500,000 | 2023-08-31 |
| 495 | 2023-09-21 | 65,698,480 | 0 | 63.4768 | 103,500,000 | 2023-08-31 |
| 496 | 2023-09-20 | 65,698,480 | 0 | 63.4768 | 103,500,000 | 2023-08-31 |
| 497 | 2023-09-19 | 65,698,480 | 0 | 63.4768 | 103,500,000 | 2023-08-31 |
| 498 | 2023-09-18 | 65,698,480 | 5,000 | 63.4768 | 103,500,000 | 2023-08-31 |
| 499 | 2023-09-15 | 65,693,480 | 1,000 | 63.4720 | 103,500,000 | 2023-08-31 |
| 500 | 2023-09-14 | 65,692,480 | -8,000 | 63.4710 | 103,500,000 | 2023-08-31 |
| 501 | 2023-09-13 | 65,700,480 | -2,000 | 63.4787 | 103,500,000 | 2023-08-31 |
| 502 | 2023-09-12 | 65,702,480 | 5,000 | 63.4807 | 103,500,000 | 2023-08-31 |
| 503 | 2023-09-11 | 65,697,480 | 0 | 63.4758 | 103,500,000 | 2023-08-31 |
| 504 | 2023-09-07 | 65,697,480 | -21,000 | 63.4758 | 103,500,000 | 2023-08-31 |
| 505 | 2023-09-06 | 65,718,480 | 1,000 | 63.4961 | 103,500,000 | 2023-08-31 |
| 506 | 2023-09-05 | 65,717,480 | -1,000 | 63.4951 | 103,500,000 | 2023-08-31 |
| 507 | 2023-09-04 | 65,718,480 | 0 | 63.4961 | 103,500,000 | 2023-08-31 |
| 508 | 2023-08-31 | 65,718,480 | -18,000 | 63.4961 | 103,500,000 | 2023-08-31 |
| 509 | 2023-08-30 | 65,736,480 | -17,000 | 63.5135 | 103,500,000 | 2023-07-31 |
| 510 | 2023-08-29 | 65,753,480 | -5,000 | 63.5299 | 103,500,000 | 2023-07-31 |
| 511 | 2023-08-28 | 65,758,480 | 10,000 | 63.5348 | 103,500,000 | 2023-07-31 |
| 512 | 2023-08-25 | 65,748,480 | 34,000 | 63.5251 | 103,500,000 | 2023-07-31 |
| 513 | 2023-08-24 | 65,714,480 | 9,000 | 63.4923 | 103,500,000 | 2023-07-31 |
| 514 | 2023-08-23 | 65,705,480 | 0 | 63.4836 | 103,500,000 | 2023-07-31 |
| 515 | 2023-08-22 | 65,705,480 | 1,000 | 63.4836 | 103,500,000 | 2023-07-31 |
| 516 | 2023-08-21 | 65,704,480 | 0 | 63.4826 | 103,500,000 | 2023-07-31 |
| 517 | 2023-08-18 | 65,704,480 | -3,000 | 63.4826 | 103,500,000 | 2023-07-31 |
| 518 | 2023-08-17 | 65,707,480 | -13,000 | 63.4855 | 103,500,000 | 2023-07-31 |
| 519 | 2023-08-16 | 65,720,480 | -24,000 | 63.4980 | 103,500,000 | 2023-07-31 |
| 520 | 2023-08-15 | 65,744,480 | -14,000 | 63.5212 | 103,500,000 | 2023-07-31 |
| 521 | 2023-08-14 | 65,758,480 | -22,000 | 63.5348 | 103,500,000 | 2023-07-31 |
| 522 | 2023-08-11 | 65,780,480 | 48,000 | 63.5560 | 103,500,000 | 2023-07-31 |
| 523 | 2023-08-10 | 65,732,480 | 0 | 63.5096 | 103,500,000 | 2023-07-31 |
| 524 | 2023-08-09 | 65,732,480 | 82,000 | 63.5096 | 103,500,000 | 2023-07-31 |
| 525 | 2023-08-08 | 65,650,480 | -7,769,000 | 63.4304 | 103,500,000 | 2023-07-31 |
| 526 | 2023-08-07 | 73,419,480 | 3,000 | 70.9367 | 103,500,000 | 2023-07-31 |
| 527 | 2023-08-04 | 73,416,480 | -1,000 | 70.9338 | 103,500,000 | 2023-07-31 |
| 528 | 2023-08-03 | 73,417,480 | -1,000 | 70.9348 | 103,500,000 | 2023-07-31 |
| 529 | 2023-08-02 | 73,418,480 | 21,000 | 70.9357 | 103,500,000 | 2023-07-31 |
| 530 | 2023-08-01 | 73,397,480 | -44,000 | 70.9154 | 103,500,000 | 2023-07-31 |
| 531 | 2023-07-31 | 73,441,480 | 50,000 | 70.9580 | 103,500,000 | 2023-07-31 |
| 532 | 2023-07-28 | 73,391,480 | -4,000 | 70.9096 | 103,500,000 | 2023-06-30 |
| 533 | 2023-07-27 | 73,395,480 | 121,000 | 70.9135 | 103,500,000 | 2023-06-30 |
| 534 | 2023-07-26 | 73,274,480 | 21,000 | 70.7966 | 103,500,000 | 2023-06-30 |
| 535 | 2023-07-25 | 73,253,480 | 0 | 70.7763 | 103,500,000 | 2023-06-30 |
| 536 | 2023-07-24 | 73,253,480 | -5,000 | 70.7763 | 103,500,000 | 2023-06-30 |
| 537 | 2023-07-21 | 73,258,480 | 21,000 | 70.7811 | 103,500,000 | 2023-06-30 |
| 538 | 2023-07-20 | 73,237,480 | 0 | 70.7609 | 103,500,000 | 2023-06-30 |
| 539 | 2023-07-19 | 73,237,480 | 10,000 | 70.7609 | 103,500,000 | 2023-06-30 |
| 540 | 2023-07-18 | 73,227,480 | 1,000 | 70.7512 | 103,500,000 | 2023-06-30 |
| 541 | 2023-07-14 | 73,226,480 | -8,000 | 70.7502 | 103,500,000 | 2023-06-30 |
| 542 | 2023-07-13 | 73,234,480 | -1,000 | 70.7580 | 103,500,000 | 2023-06-30 |
| 543 | 2023-07-12 | 73,235,480 | -27,000 | 70.7589 | 103,500,000 | 2023-06-30 |
| 544 | 2023-07-11 | 73,262,480 | 0 | 70.7850 | 103,500,000 | 2023-06-30 |
| 545 | 2023-07-10 | 73,262,480 | -4,000 | 70.7850 | 103,500,000 | 2023-06-30 |
| 546 | 2023-07-07 | 73,266,480 | 0 | 70.7889 | 103,500,000 | 2023-06-30 |
| 547 | 2023-07-06 | 73,266,480 | 0 | 70.7889 | 103,500,000 | 2023-06-30 |
| 548 | 2023-07-05 | 73,266,480 | -79,000 | 70.7889 | 103,500,000 | 2023-06-30 |
| 549 | 2023-07-04 | 73,345,480 | 1,000 | 70.8652 | 103,500,000 | 2023-06-30 |
| 550 | 2023-07-03 | 73,344,480 | 0 | 70.8642 | 103,500,000 | 2023-06-30 |
| 551 | 2023-06-30 | 73,344,480 | 0 | 70.8642 | 103,500,000 | 2023-06-30 |
| 552 | 2023-06-29 | 73,344,480 | 0 | 70.8642 | 103,500,000 | 2023-05-31 |
| 553 | 2023-06-28 | 73,344,480 | 0 | 70.8642 | 103,500,000 | 2023-05-31 |
| 554 | 2023-06-27 | 73,344,480 | 0 | 70.8642 | 103,500,000 | 2023-05-31 |
| 555 | 2023-06-26 | 73,344,480 | 5,000 | 70.8642 | 103,500,000 | 2023-05-31 |
| 556 | 2023-06-23 | 73,339,480 | 13,000 | 70.8594 | 103,500,000 | 2023-05-31 |
| 557 | 2023-06-21 | 73,326,480 | 10,000 | 70.8468 | 103,500,000 | 2023-05-31 |
| 558 | 2023-06-20 | 73,316,480 | 0 | 70.8372 | 103,500,000 | 2023-05-31 |
| 559 | 2023-06-19 | 73,316,480 | 0 | 70.8372 | 103,500,000 | 2023-05-31 |
| 560 | 2023-06-16 | 73,316,480 | 0 | 70.8372 | 103,500,000 | 2023-05-31 |
| 561 | 2023-06-15 | 73,316,480 | -2,000 | 70.8372 | 103,500,000 | 2023-05-31 |
| 562 | 2023-06-14 | 73,318,480 | 6,000 | 70.8391 | 103,500,000 | 2023-05-31 |
| 563 | 2023-06-13 | 73,312,480 | 7,780,000 | 70.8333 | 103,500,000 | 2023-05-31 |
| 564 | 2023-06-12 | 65,532,480 | 1,000 | 63.3164 | 103,500,000 | 2023-05-31 |
| 565 | 2023-06-09 | 65,531,480 | -2,000 | 63.3154 | 103,500,000 | 2023-05-31 |
| 566 | 2023-06-08 | 65,533,480 | 1,000 | 63.3174 | 103,500,000 | 2023-05-31 |
| 567 | 2023-06-07 | 65,532,480 | -31,000 | 63.3164 | 103,500,000 | 2023-05-31 |
| 568 | 2023-06-06 | 65,563,480 | 28,000 | 63.3464 | 103,500,000 | 2023-05-31 |
| 569 | 2023-06-05 | 65,535,480 | 0 | 63.3193 | 103,500,000 | 2023-05-31 |
| 570 | 2023-06-02 | 65,535,480 | -37,000 | 63.3193 | 103,500,000 | 2023-05-31 |
| 571 | 2023-06-01 | 65,572,480 | 50,000 | 63.3551 | 103,500,000 | 2023-05-31 |
| 572 | 2023-05-31 | 65,522,480 | 53,000 | 63.3067 | 103,500,000 | 2023-05-31 |
| 573 | 2023-05-30 | 65,469,480 | 0 | 63.2555 | 103,500,000 | 2023-04-30 |
| 574 | 2023-05-29 | 65,469,480 | 0 | 63.2555 | 103,500,000 | 2023-04-30 |
| 575 | 2023-05-25 | 65,469,480 | 1,000 | 63.2555 | 103,500,000 | 2023-04-30 |
| 576 | 2023-05-24 | 65,468,480 | 0 | 63.2546 | 103,500,000 | 2023-04-30 |
| 577 | 2023-05-23 | 65,468,480 | 0 | 63.2546 | 103,500,000 | 2023-04-30 |
| 578 | 2023-05-22 | 65,468,480 | 0 | 63.2546 | 103,500,000 | 2023-04-30 |
| 579 | 2023-05-19 | 65,468,480 | 0 | 63.2546 | 103,500,000 | 2023-04-30 |
| 580 | 2023-05-18 | 65,468,480 | -2,000 | 63.2546 | 103,500,000 | 2023-04-30 |
| 581 | 2023-05-17 | 65,470,480 | 20,000 | 63.2565 | 103,500,000 | 2023-04-30 |
| 582 | 2023-05-16 | 65,450,480 | 0 | 63.2372 | 103,500,000 | 2023-04-30 |
| 583 | 2023-05-15 | 65,450,480 | 2,000 | 63.2372 | 103,500,000 | 2023-04-30 |
| 584 | 2023-05-12 | 65,448,480 | 0 | 63.2352 | 103,500,000 | 2023-04-30 |
| 585 | 2023-05-11 | 65,448,480 | 17,000 | 63.2352 | 103,500,000 | 2023-04-30 |
| 586 | 2023-05-10 | 65,431,480 | 13,000 | 63.2188 | 103,500,000 | 2023-04-30 |
| 587 | 2023-05-09 | 65,418,480 | 0 | 63.2063 | 103,500,000 | 2023-04-30 |
| 588 | 2023-05-08 | 65,418,480 | 5,000 | 63.2063 | 103,500,000 | 2023-04-30 |
| 589 | 2023-05-05 | 65,413,480 | 40,000 | 63.2014 | 103,500,000 | 2023-04-30 |
| 590 | 2023-05-04 | 65,373,480 | 24,000 | 63.1628 | 103,500,000 | 2023-04-30 |
| 591 | 2023-05-03 | 65,349,480 | 0 | 63.1396 | 103,500,000 | 2023-04-30 |
| 592 | 2023-05-02 | 65,349,480 | 32,000 | 63.1396 | 103,500,000 | 2023-04-30 |
| 593 | 2023-04-28 | 65,317,480 | 0 | 63.1087 | 103,500,000 | 2023-03-31 |
| 594 | 2023-04-27 | 65,317,480 | 6,000 | 63.1087 | 103,500,000 | 2023-03-31 |
| 595 | 2023-04-26 | 65,311,480 | -2,000 | 63.1029 | 103,500,000 | 2023-03-31 |
| 596 | 2023-04-25 | 65,313,480 | 12,000 | 63.1048 | 103,500,000 | 2023-03-31 |
| 597 | 2023-04-24 | 65,301,480 | -25,000 | 63.0932 | 103,500,000 | 2023-03-31 |
| 598 | 2023-04-21 | 65,326,480 | -37,000 | 63.1174 | 103,500,000 | 2023-03-31 |
| 599 | 2023-04-20 | 65,363,480 | -1,000 | 63.1531 | 103,500,000 | 2023-03-31 |
| 600 | 2023-04-19 | 65,364,480 | 0 | 63.1541 | 103,500,000 | 2023-03-31 |
| 601 | 2023-04-18 | 65,364,480 | 79,000 | 63.1541 | 103,500,000 | 2023-03-31 |
| 602 | 2023-04-17 | 65,285,480 | 6,000 | 63.0778 | 103,500,000 | 2023-03-31 |
| 603 | 2023-04-14 | 65,279,480 | 0 | 63.0720 | 103,500,000 | 2023-03-31 |
| 604 | 2023-04-13 | 65,279,480 | 2,000 | 63.0720 | 103,500,000 | 2023-03-31 |
| 605 | 2023-04-12 | 65,277,480 | 10,000 | 63.0700 | 103,500,000 | 2023-03-31 |
| 606 | 2023-04-11 | 65,267,480 | 2,000 | 63.0604 | 103,500,000 | 2023-03-31 |
| 607 | 2023-04-06 | 65,265,480 | 1,000 | 63.0584 | 103,500,000 | 2023-03-31 |
| 608 | 2023-04-04 | 65,264,480 | -44,000 | 63.0575 | 103,500,000 | 2023-03-31 |
| 609 | 2023-04-03 | 65,308,480 | 14,000 | 63.1000 | 103,500,000 | 2023-03-31 |
| 610 | 2023-03-31 | 65,294,480 | 5,000 | 63.0865 | 103,500,000 | 2023-03-31 |
| 611 | 2023-03-30 | 65,289,480 | 54,000 | 63.0816 | 103,500,000 | 2023-02-28 |
| 612 | 2023-03-29 | 65,235,480 | 105,000 | 63.0294 | 103,500,000 | 2023-02-28 |
| 613 | 2023-03-28 | 65,130,480 | -35,000 | 62.9280 | 103,500,000 | 2023-02-28 |
| 614 | 2023-03-27 | 65,165,480 | -5,000 | 62.9618 | 103,500,000 | 2023-02-28 |
| 615 | 2023-03-24 | 65,170,480 | -15,000 | 62.9666 | 103,500,000 | 2023-02-28 |
| 616 | 2023-03-23 | 65,185,480 | -21,000 | 62.9811 | 103,500,000 | 2023-02-28 |
| 617 | 2023-03-22 | 65,206,480 | -22,000 | 63.0014 | 103,500,000 | 2023-02-28 |
| 618 | 2023-03-21 | 65,228,480 | 5,000 | 63.0227 | 103,500,000 | 2023-02-28 |
| 619 | 2023-03-20 | 65,223,480 | -1,000 | 63.0179 | 103,500,000 | 2023-02-28 |
| 620 | 2023-03-17 | 65,224,480 | -5,000 | 63.0188 | 103,500,000 | 2023-02-28 |
| 621 | 2023-03-16 | 65,229,480 | -1,000 | 63.0237 | 103,500,000 | 2023-02-28 |
| 622 | 2023-03-15 | 65,230,480 | -24,000 | 63.0246 | 103,500,000 | 2023-02-28 |
| 623 | 2023-03-14 | 65,254,480 | -8,000 | 63.0478 | 103,500,000 | 2023-02-28 |
| 624 | 2023-03-13 | 65,262,480 | 27,000 | 63.0555 | 103,500,000 | 2023-02-28 |
| 625 | 2023-03-10 | 65,235,480 | -53,000 | 63.0294 | 103,500,000 | 2023-02-28 |
| 626 | 2023-03-09 | 65,288,480 | -9,000 | 63.0807 | 103,500,000 | 2023-02-28 |
| 627 | 2023-03-08 | 65,297,480 | 63,000 | 63.0894 | 103,500,000 | 2023-02-28 |
| 628 | 2023-03-07 | 65,234,480 | 0 | 63.0285 | 103,500,000 | 2023-02-28 |
| 629 | 2023-03-06 | 65,234,480 | -8,000 | 63.0285 | 103,500,000 | 2023-02-28 |
| 630 | 2023-03-03 | 65,242,480 | 7,000 | 63.0362 | 103,500,000 | 2023-02-28 |
| 631 | 2023-03-02 | 65,235,480 | -136,000 | 63.0294 | 103,500,000 | 2023-02-28 |
| 632 | 2023-03-01 | 65,371,480 | -9,000 | 63.1609 | 103,500,000 | 2023-02-28 |
| 633 | 2023-02-28 | 65,380,480 | -1,000 | 63.1695 | 103,500,000 | 2023-02-28 |
| 634 | 2023-02-27 | 65,381,480 | -1,000 | 63.1705 | 103,500,000 | 2023-01-31 |
| 635 | 2023-02-24 | 65,382,480 | -20,000 | 63.1715 | 103,500,000 | 2023-01-31 |
| 636 | 2023-02-23 | 65,402,480 | 0 | 63.1908 | 103,500,000 | 2023-01-31 |
| 637 | 2023-02-22 | 65,402,480 | 58,000 | 63.1908 | 103,500,000 | 2023-01-31 |
| 638 | 2023-02-21 | 65,344,480 | -2,000 | 63.1348 | 103,500,000 | 2023-01-31 |
| 639 | 2023-02-20 | 65,346,480 | 0 | 63.1367 | 103,500,000 | 2023-01-31 |
| 640 | 2023-02-17 | 65,346,480 | 0 | 63.1367 | 103,500,000 | 2023-01-31 |
| 641 | 2023-02-16 | 65,346,480 | 23,000 | 63.1367 | 103,500,000 | 2023-01-31 |
| 642 | 2023-02-15 | 65,323,480 | -1,000 | 63.1145 | 103,500,000 | 2023-01-31 |
| 643 | 2023-02-14 | 65,324,480 | -2,000 | 63.1154 | 103,500,000 | 2023-01-31 |
| 644 | 2023-02-13 | 65,326,480 | 0 | 63.1174 | 103,500,000 | 2023-01-31 |
| 645 | 2023-02-10 | 65,326,480 | 6,000 | 63.1174 | 103,500,000 | 2023-01-31 |
| 646 | 2023-02-09 | 65,320,480 | -8,000 | 63.1116 | 103,500,000 | 2023-01-31 |
| 647 | 2023-02-08 | 65,328,480 | 1,000 | 63.1193 | 103,500,000 | 2023-01-31 |
| 648 | 2023-02-07 | 65,327,480 | 1,000 | 63.1183 | 103,500,000 | 2023-01-31 |
| 649 | 2023-02-06 | 65,326,480 | -5,000 | 63.1174 | 103,500,000 | 2023-01-31 |
| 650 | 2023-02-03 | 65,331,480 | 29,000 | 63.1222 | 103,500,000 | 2023-01-31 |
| 651 | 2023-02-02 | 65,302,480 | 23,000 | 63.0942 | 103,500,000 | 2023-01-31 |
| 652 | 2023-02-01 | 65,279,480 | -78,000 | 63.0720 | 103,500,000 | 2023-01-31 |
| 653 | 2023-01-31 | 65,357,480 | 4,000 | 63.1473 | 103,500,000 | 2023-01-31 |
| 654 | 2023-01-30 | 65,353,480 | 148,000 | 63.1435 | 103,500,000 | 2022-12-31 |
| 655 | 2023-01-27 | 65,205,480 | 0 | 63.0005 | 103,500,000 | 2022-12-31 |
| 656 | 2023-01-26 | 65,205,480 | 0 | 63.0005 | 103,500,000 | 2022-12-31 |
| 657 | 2023-01-20 | 65,205,480 | -10,000 | 63.0005 | 103,500,000 | 2022-12-31 |
| 658 | 2023-01-19 | 65,215,480 | 239,000 | 63.0101 | 103,500,000 | 2022-12-31 |
| 659 | 2023-01-18 | 64,976,480 | 9,000 | 62.7792 | 103,500,000 | 2022-12-31 |
| 660 | 2023-01-17 | 64,967,480 | -12,000 | 62.7705 | 103,500,000 | 2022-12-31 |
| 661 | 2023-01-16 | 64,979,480 | 0 | 62.7821 | 103,500,000 | 2022-12-31 |
| 662 | 2023-01-13 | 64,979,480 | 5,000 | 62.7821 | 103,500,000 | 2022-12-31 |
| 663 | 2023-01-12 | 64,974,480 | -68,000 | 62.7773 | 103,500,000 | 2022-12-31 |
| 664 | 2023-01-11 | 65,042,480 | -18,000 | 62.8430 | 103,500,000 | 2022-12-31 |
| 665 | 2023-01-10 | 65,060,480 | 11,000 | 62.8604 | 103,500,000 | 2022-12-31 |
| 666 | 2023-01-09 | 65,049,480 | 1,221,000 | 62.8497 | 103,500,000 | 2022-12-31 |
| 667 | 2023-01-06 | 63,828,480 | 46,000 | 61.6700 | 103,500,000 | 2022-12-31 |
| 668 | 2023-01-05 | 63,782,480 | 47,000 | 61.6256 | 103,500,000 | 2022-12-31 |
| 669 | 2023-01-04 | 63,735,480 | -15,000 | 61.5802 | 103,500,000 | 2022-12-31 |
| 670 | 2023-01-03 | 63,750,480 | -179,000 | 61.5947 | 103,500,000 | 2022-12-31 |
| 671 | 2022-12-30 | 63,929,480 | -5,000 | 61.7676 | 103,500,000 | 2022-11-30 |
| 672 | 2022-12-29 | 63,934,480 | -9,000 | 61.7724 | 103,500,000 | 2022-11-30 |
| 673 | 2022-12-28 | 63,943,480 | -5,000 | 61.7811 | 103,500,000 | 2022-11-30 |
| 674 | 2022-12-23 | 63,948,480 | 0 | 61.7860 | 103,500,000 | 2022-11-30 |
| 675 | 2022-12-22 | 63,948,480 | 16,000 | 61.7860 | 103,500,000 | 2022-11-30 |
| 676 | 2022-12-21 | 63,932,480 | -35,000 | 61.7705 | 103,500,000 | 2022-11-30 |
| 677 | 2022-12-20 | 63,967,480 | -1,000 | 61.8043 | 103,500,000 | 2022-11-30 |
| 678 | 2022-12-19 | 63,968,480 | 10,000 | 61.8053 | 103,500,000 | 2022-11-30 |
| 679 | 2022-12-16 | 63,958,480 | 17,000 | 61.7956 | 103,500,000 | 2022-11-30 |
| 680 | 2022-12-15 | 63,941,480 | -19,000 | 61.7792 | 103,500,000 | 2022-11-30 |
| 681 | 2022-12-14 | 63,960,480 | -54,000 | 61.7976 | 103,500,000 | 2022-11-30 |
| 682 | 2022-12-13 | 64,014,480 | 38,000 | 61.8497 | 103,500,000 | 2022-11-30 |
| 683 | 2022-12-12 | 63,976,480 | -15,000 | 61.8130 | 103,500,000 | 2022-11-30 |
| 684 | 2022-12-09 | 63,991,480 | 79,000 | 61.8275 | 103,500,000 | 2022-11-30 |
| 685 | 2022-12-08 | 63,912,480 | 13,000 | 61.7512 | 103,500,000 | 2022-11-30 |
| 686 | 2022-12-07 | 63,899,480 | -13,000 | 61.7386 | 103,500,000 | 2022-11-30 |
| 687 | 2022-12-06 | 63,912,480 | -2,000 | 61.7512 | 103,500,000 | 2022-11-30 |
| 688 | 2022-12-05 | 63,914,480 | -61,000 | 61.7531 | 103,500,000 | 2022-11-30 |
| 689 | 2022-12-02 | 63,975,480 | -3,000 | 61.8121 | 103,500,000 | 2022-11-30 |
| 690 | 2022-12-01 | 63,978,480 | 89,000 | 61.8150 | 103,500,000 | 2022-11-30 |
| 691 | 2022-11-30 | 63,889,480 | -1,000 | 61.7290 | 103,500,000 | 2022-11-30 |
| 692 | 2022-11-29 | 63,890,480 | 2,000 | 61.7299 | 103,500,000 | 2022-10-31 |
| 693 | 2022-11-28 | 63,888,480 | -1,000 | 61.7280 | 103,500,000 | 2022-10-31 |
| 694 | 2022-11-25 | 63,889,480 | 0 | 61.7290 | 103,500,000 | 2022-10-31 |
| 695 | 2022-11-24 | 63,889,480 | -33,000 | 61.7290 | 103,500,000 | 2022-10-31 |
| 696 | 2022-11-23 | 63,922,480 | 0 | 61.7609 | 103,500,000 | 2022-10-31 |
| 697 | 2022-11-22 | 63,922,480 | -10,000 | 61.7609 | 103,500,000 | 2022-10-31 |
| 698 | 2022-11-21 | 63,932,480 | 0 | 61.7705 | 103,500,000 | 2022-10-31 |
| 699 | 2022-11-18 | 63,932,480 | -17,000 | 61.7705 | 103,500,000 | 2022-10-31 |
| 700 | 2022-11-17 | 63,949,480 | -109,000 | 61.7869 | 103,500,000 | 2022-10-31 |
| 701 | 2022-11-16 | 64,058,480 | -103,000 | 61.8923 | 103,500,000 | 2022-10-31 |
| 702 | 2022-11-15 | 64,161,480 | 5,000 | 61.9918 | 103,500,000 | 2022-10-31 |
| 703 | 2022-11-14 | 64,156,480 | 0 | 61.9869 | 103,500,000 | 2022-10-31 |
| 704 | 2022-11-11 | 64,156,480 | 35,000 | 61.9869 | 103,500,000 | 2022-10-31 |
| 705 | 2022-11-10 | 64,121,480 | 24,000 | 61.9531 | 103,500,000 | 2022-10-31 |
| 706 | 2022-11-09 | 64,097,480 | -64,000 | 61.9299 | 103,500,000 | 2022-10-31 |
| 707 | 2022-11-08 | 64,161,480 | -24,000 | 61.9918 | 103,500,000 | 2022-10-31 |
| 708 | 2022-11-07 | 64,185,480 | 2,000 | 62.0150 | 103,500,000 | 2022-10-31 |
| 709 | 2022-11-04 | 64,183,480 | -1,000 | 62.0130 | 103,500,000 | 2022-10-31 |
| 710 | 2022-11-03 | 64,184,480 | 16,000 | 62.0140 | 103,500,000 | 2022-10-31 |
| 711 | 2022-11-02 | 64,168,480 | 38,000 | 61.9985 | 103,500,000 | 2022-10-31 |
| 712 | 2022-11-01 | 64,130,480 | 4,000 | 61.9618 | 103,500,000 | 2022-10-31 |
| 713 | 2022-10-31 | 64,126,480 | 6,000 | 61.9580 | 103,500,000 | 2022-10-31 |
| 714 | 2022-10-28 | 64,120,480 | 153,000 | 61.9522 | 103,500,000 | 2022-09-30 |
| 715 | 2022-10-27 | 63,967,480 | 227,000 | 61.8043 | 103,500,000 | 2022-09-30 |
| 716 | 2022-10-26 | 63,740,480 | 68,000 | 61.5850 | 103,500,000 | 2022-09-30 |
| 717 | 2022-10-25 | 63,672,480 | 13,000 | 61.5193 | 103,500,000 | 2022-09-30 |
| 718 | 2022-10-24 | 63,659,480 | 105,000 | 61.5067 | 103,500,000 | 2022-09-30 |
| 719 | 2022-10-21 | 63,554,480 | 0 | 61.4053 | 103,500,000 | 2022-09-30 |
| 720 | 2022-10-20 | 63,554,480 | 0 | 61.4053 | 103,500,000 | 2022-09-30 |
| 721 | 2022-10-19 | 63,554,480 | 0 | 61.4053 | 103,500,000 | 2022-09-30 |
| 722 | 2022-10-18 | 63,554,480 | 9,000 | 61.4053 | 103,500,000 | 2022-09-30 |
| 723 | 2022-10-17 | 63,545,480 | 73,000 | 61.3966 | 103,500,000 | 2022-09-30 |
| 724 | 2022-10-14 | 63,472,480 | 40,000 | 61.3261 | 103,500,000 | 2022-09-30 |
| 725 | 2022-10-13 | 63,432,480 | 55,000 | 61.2874 | 103,500,000 | 2022-09-30 |
| 726 | 2022-10-12 | 63,377,480 | 130,000 | 61.2343 | 103,500,000 | 2022-09-30 |
| 727 | 2022-10-11 | 63,247,480 | 17,000 | 61.1087 | 103,500,000 | 2022-09-30 |
| 728 | 2022-10-10 | 63,230,480 | 0 | 61.0923 | 103,500,000 | 2022-09-30 |
| 729 | 2022-10-07 | 63,230,480 | 53,000 | 61.0923 | 103,500,000 | 2022-09-30 |
| 730 | 2022-10-06 | 63,177,480 | -1,000 | 61.0410 | 103,500,000 | 2022-09-30 |
| 731 | 2022-10-05 | 63,178,480 | 0 | 61.0420 | 103,500,000 | 2022-09-30 |
| 732 | 2022-10-03 | 63,178,480 | -2,000 | 61.0420 | 103,500,000 | 2022-09-30 |
| 733 | 2022-09-30 | 63,180,480 | 16,000 | 61.0439 | 103,500,000 | 2022-09-30 |
| 734 | 2022-09-29 | 63,164,480 | 43,000 | 61.0285 | 103,500,000 | 2022-08-31 |
| 735 | 2022-09-28 | 63,121,480 | 20,000 | 60.9869 | 103,500,000 | 2022-08-31 |
| 736 | 2022-09-27 | 63,101,480 | 1,000 | 60.9676 | 103,500,000 | 2022-08-31 |
| 737 | 2022-09-26 | 63,100,480 | -9,000 | 60.9666 | 103,500,000 | 2022-08-31 |
| 738 | 2022-09-23 | 63,109,480 | 0 | 60.9753 | 103,500,000 | 2022-08-31 |
| 739 | 2022-09-22 | 63,109,480 | -4,000 | 60.9753 | 103,500,000 | 2022-08-31 |
| 740 | 2022-09-21 | 63,113,480 | 0 | 60.9792 | 103,500,000 | 2022-08-31 |
| 741 | 2022-09-20 | 63,113,480 | 5,000 | 60.9792 | 103,500,000 | 2022-08-31 |
| 742 | 2022-09-19 | 63,108,480 | -248,000 | 60.9744 | 103,500,000 | 2022-08-31 |
| 743 | 2022-09-16 | 63,356,480 | 0 | 61.2140 | 103,500,000 | 2022-08-31 |
| 744 | 2022-09-15 | 63,356,480 | 0 | 61.2140 | 103,500,000 | 2022-08-31 |
| 745 | 2022-09-14 | 63,356,480 | 9,000 | 61.2140 | 103,500,000 | 2022-08-31 |
| 746 | 2022-09-13 | 63,347,480 | -199,000 | 61.2053 | 103,500,000 | 2022-08-31 |
| 747 | 2022-09-09 | 63,546,480 | -19,000 | 61.3976 | 103,500,000 | 2022-08-31 |
| 748 | 2022-09-08 | 63,565,480 | -19,000 | 61.4159 | 103,500,000 | 2022-08-31 |
| 749 | 2022-09-07 | 63,584,480 | 6,000 | 61.4343 | 103,500,000 | 2022-08-31 |
| 750 | 2022-09-06 | 63,578,480 | -1,917,000 | 61.4285 | 103,500,000 | 2022-08-31 |
| 751 | 2022-09-05 | 65,495,480 | 1,000 | 63.2807 | 103,500,000 | 2022-08-31 |
| 752 | 2022-09-02 | 65,494,480 | 4,000 | 63.2797 | 103,500,000 | 2022-08-31 |
| 753 | 2022-09-01 | 65,490,480 | 4,000 | 63.2758 | 103,500,000 | 2022-08-31 |
| 754 | 2022-08-31 | 65,486,480 | -1,000 | 63.2720 | 103,500,000 | 2022-08-31 |
| 755 | 2022-08-30 | 65,487,480 | 186,000 | 63.2729 | 103,500,000 | 2022-07-31 |
| 756 | 2022-08-29 | 65,301,480 | 196,000 | 63.0932 | 103,500,000 | 2022-07-31 |
| 757 | 2022-08-26 | 65,105,480 | 0 | 62.9038 | 103,500,000 | 2022-07-31 |
| 758 | 2022-08-25 | 65,105,480 | -10,000 | 62.9038 | 103,500,000 | 2022-07-31 |
| 759 | 2022-08-24 | 65,115,480 | 57,000 | 62.9135 | 103,500,000 | 2022-07-31 |
| 760 | 2022-08-23 | 65,058,480 | 0 | 62.8584 | 103,500,000 | 2022-07-31 |
| 761 | 2022-08-22 | 65,058,480 | 32,000 | 62.8584 | 103,500,000 | 2022-07-31 |
| 762 | 2022-08-19 | 65,026,480 | 60,000 | 62.8275 | 103,500,000 | 2022-07-31 |
| 763 | 2022-08-18 | 64,966,480 | -1,000 | 62.7695 | 103,500,000 | 2022-07-31 |
| 764 | 2022-08-17 | 64,967,480 | -71,000 | 62.7705 | 103,500,000 | 2022-07-31 |
| 765 | 2022-08-16 | 65,038,480 | -2,000 | 62.8391 | 103,500,000 | 2022-07-31 |
| 766 | 2022-08-15 | 65,040,480 | -50,000 | 62.8410 | 103,500,000 | 2022-07-31 |
| 767 | 2022-08-12 | 65,090,480 | -53,000 | 62.8894 | 103,500,000 | 2022-07-31 |
| 768 | 2022-08-11 | 65,143,480 | -141,000 | 62.9406 | 103,500,000 | 2022-07-31 |
| 769 | 2022-08-10 | 65,284,480 | -33,000 | 63.0768 | 103,500,000 | 2022-07-31 |
| 770 | 2022-08-09 | 65,317,480 | -1,000 | 63.1087 | 103,500,000 | 2022-07-31 |
| 771 | 2022-08-08 | 65,318,480 | -1,000 | 63.1096 | 103,500,000 | 2022-07-31 |
| 772 | 2022-08-05 | 65,319,480 | 0 | 63.1106 | 103,500,000 | 2022-07-31 |
| 773 | 2022-08-04 | 65,319,480 | -20,000 | 63.1106 | 103,500,000 | 2022-07-31 |
| 774 | 2022-08-03 | 65,339,480 | -152,000 | 63.1299 | 103,500,000 | 2022-07-31 |
| 775 | 2022-08-02 | 65,491,480 | -54,000 | 63.2768 | 103,500,000 | 2022-07-31 |
| 776 | 2022-08-01 | 65,545,480 | 19,000 | 63.3290 | 103,500,000 | 2022-07-31 |
| 777 | 2022-07-29 | 65,526,480 | 58,000 | 63.3106 | 103,500,000 | 2022-06-30 |
| 778 | 2022-07-28 | 65,468,480 | 14,000 | 63.2546 | 103,500,000 | 2022-06-30 |
| 779 | 2022-07-27 | 65,454,480 | 0 | 63.2410 | 103,500,000 | 2022-06-30 |
| 780 | 2022-07-26 | 65,454,480 | 50,000 | 63.2410 | 103,500,000 | 2022-06-30 |
| 781 | 2022-07-25 | 65,404,480 | 30,000 | 63.1927 | 103,500,000 | 2022-06-30 |
| 782 | 2022-07-22 | 65,374,480 | 327,000 | 63.1637 | 103,500,000 | 2022-06-30 |
| 783 | 2022-07-21 | 65,047,480 | 20,000 | 62.8478 | 103,500,000 | 2022-06-30 |
| 784 | 2022-07-20 | 65,027,480 | 349,000 | 62.8285 | 103,500,000 | 2022-06-30 |
| 785 | 2022-07-19 | 64,678,480 | 129,000 | 62.4913 | 103,500,000 | 2022-06-30 |
| 786 | 2022-07-18 | 64,549,480 | 157,000 | 62.3666 | 103,500,000 | 2022-06-30 |
| 787 | 2022-07-15 | 64,392,480 | 7,000 | 62.2150 | 103,500,000 | 2022-06-30 |
| 788 | 2022-07-14 | 64,385,480 | -504,000 | 62.2082 | 103,500,000 | 2022-06-30 |
| 789 | 2022-07-13 | 64,889,480 | -491,000 | 62.6951 | 103,500,000 | 2022-06-30 |
| 790 | 2022-07-12 | 65,380,480 | 0 | 63.1695 | 103,500,000 | 2022-06-30 |
| 791 | 2022-07-11 | 65,380,480 | -20,000 | 63.1695 | 103,500,000 | 2022-06-30 |
| 792 | 2022-07-08 | 65,400,480 | 0 | 63.1889 | 103,500,000 | 2022-06-30 |
| 793 | 2022-07-07 | 65,400,480 | -190,000 | 63.1889 | 103,500,000 | 2022-06-30 |
| 794 | 2022-07-06 | 65,590,480 | -431,000 | 63.3724 | 103,500,000 | 2022-06-30 |
| 795 | 2022-07-05 | 66,021,480 | 7,000 | 63.7889 | 103,500,000 | 2022-06-30 |
| 796 | 2022-07-04 | 66,014,480 | 11,000 | 63.7821 | 103,500,000 | 2022-06-30 |
| 797 | 2022-06-30 | 66,003,480 | -549,000 | 63.7715 | 103,500,000 | 2022-06-30 |
| 798 | 2022-06-29 | 66,552,480 | -18,000 | 64.3019 | 103,500,000 | 2022-05-31 |
| 799 | 2022-06-28 | 66,570,480 | -1,000 | 64.3193 | 103,500,000 | 2022-05-31 |
| 800 | 2022-06-27 | 66,571,480 | 517,000 | 64.3203 | 103,500,000 | 2022-05-31 |
| 801 | 2022-06-24 | 66,054,480 | -555,000 | 63.8208 | 103,500,000 | 2022-05-31 |
| 802 | 2022-06-23 | 66,609,480 | -110,000 | 64.3570 | 103,500,000 | 2022-05-31 |
| 803 | 2022-06-22 | 66,719,480 | 276,000 | 64.4633 | 103,500,000 | 2022-05-31 |
| 804 | 2022-06-21 | 66,443,480 | 1,000 | 64.1966 | 103,500,000 | 2022-05-31 |
| 805 | 2022-06-20 | 66,442,480 | 610,000 | 64.1956 | 103,500,000 | 2022-05-31 |
| 806 | 2022-06-17 | 65,832,480 | -593,000 | 63.6063 | 103,500,000 | 2022-05-31 |
| 807 | 2022-06-16 | 66,425,480 | 8,000 | 64.1792 | 103,500,000 | 2022-05-31 |
| 808 | 2022-06-15 | 66,417,480 | -8,260,000 | 64.1715 | 103,500,000 | 2022-05-31 |
| 809 | 2022-06-14 | 74,677,480 | 6,000 | 72.1522 | 103,500,000 | 2022-05-31 |
| 810 | 2022-06-13 | 74,671,480 | 7,683,000 | 72.1464 | 103,500,000 | 2022-05-31 |
| 811 | 2022-06-10 | 66,988,480 | 4,000 | 64.7232 | 103,500,000 | 2022-05-31 |
| 812 | 2022-06-09 | 66,984,480 | -10,000 | 64.7193 | 103,500,000 | 2022-05-31 |
| 813 | 2022-06-08 | 66,994,480 | 72,000 | 64.7290 | 103,500,000 | 2022-05-31 |
| 814 | 2022-06-07 | 66,922,480 | -51,000 | 64.6594 | 103,500,000 | 2022-05-31 |
| 815 | 2022-06-06 | 66,973,480 | -129,000 | 64.7087 | 103,500,000 | 2022-05-31 |
| 816 | 2022-06-02 | 67,102,480 | -12,000 | 64.8333 | 103,500,000 | 2022-05-31 |
| 817 | 2022-06-01 | 67,114,480 | -46,000 | 64.8449 | 103,500,000 | 2022-05-31 |
| 818 | 2022-05-31 | 67,160,480 | -1,000 | 64.8894 | 103,500,000 | 2022-05-31 |
| 819 | 2022-05-30 | 67,161,480 | 0 | 64.8903 | 103,500,000 | 2022-04-30 |
| 820 | 2022-05-27 | 67,161,480 | 929,000 | 64.8903 | 103,500,000 | 2022-04-30 |
| 821 | 2022-05-26 | 66,232,480 | -20,000 | 63.9927 | 103,500,000 | 2022-04-30 |
| 822 | 2022-05-25 | 66,252,480 | -4,000 | 64.0121 | 103,500,000 | 2022-04-30 |
| 823 | 2022-05-24 | 66,256,480 | -33,000 | 64.0159 | 103,500,000 | 2022-04-30 |
| 824 | 2022-05-23 | 66,289,480 | -23,000 | 64.0478 | 103,500,000 | 2022-04-30 |
| 825 | 2022-05-20 | 66,312,480 | -68,000 | 64.0700 | 103,500,000 | 2022-04-30 |
| 826 | 2022-05-19 | 66,380,480 | -35,000 | 64.1357 | 103,500,000 | 2022-04-30 |
| 827 | 2022-05-18 | 66,415,480 | -971,000 | 64.1695 | 103,500,000 | 2022-04-30 |
| 828 | 2022-05-17 | 67,386,480 | -29,000 | 65.1077 | 103,500,000 | 2022-04-30 |
| 829 | 2022-05-16 | 67,415,480 | -790,000 | 65.1357 | 103,500,000 | 2022-04-30 |
| 830 | 2022-05-13 | 68,205,480 | -119,000 | 65.8990 | 103,500,000 | 2022-04-30 |
| 831 | 2022-05-12 | 68,324,480 | -288,000 | 66.0140 | 103,500,000 | 2022-04-30 |
| 832 | 2022-05-11 | 68,612,480 | -2,000 | 66.2923 | 103,500,000 | 2022-04-30 |
| 833 | 2022-05-10 | 68,614,480 | 0 | 66.2942 | 103,500,000 | 2022-04-30 |
| 834 | 2022-05-06 | 68,614,480 | -96,000 | 66.2942 | 103,500,000 | 2022-04-30 |
| 835 | 2022-05-05 | 68,710,480 | -4,000 | 66.3869 | 103,500,000 | 2022-04-30 |
| 836 | 2022-05-04 | 68,714,480 | -20,000 | 66.3908 | 103,500,000 | 2022-04-30 |
| 837 | 2022-05-03 | 68,734,480 | 5,000 | 66.4101 | 103,500,000 | 2022-04-30 |
| 838 | 2022-04-29 | 68,729,480 | 0 | 66.4053 | 103,500,000 | 2022-03-31 |
| 839 | 2022-04-28 | 68,729,480 | 0 | 66.4053 | 103,500,000 | 2022-03-31 |
| 840 | 2022-04-27 | 68,729,480 | 2,000 | 66.4053 | 103,500,000 | 2022-03-31 |
| 841 | 2022-04-26 | 68,727,480 | 7,000 | 66.4034 | 103,500,000 | 2022-03-31 |
| 842 | 2022-04-25 | 68,720,480 | -10,000 | 66.3966 | 103,500,000 | 2022-03-31 |
| 843 | 2022-04-22 | 68,730,480 | -301,000 | 66.4063 | 103,500,000 | 2022-03-31 |
| 844 | 2022-04-21 | 69,031,480 | -97,000 | 66.6971 | 103,500,000 | 2022-03-31 |
| 845 | 2022-04-20 | 69,128,480 | 0 | 66.7908 | 103,500,000 | 2022-03-31 |
| 846 | 2022-04-19 | 69,128,480 | -1,000 | 66.7908 | 103,500,000 | 2022-03-31 |
| 847 | 2022-04-14 | 69,129,480 | 10,000 | 66.7918 | 103,500,000 | 2022-03-31 |
| 848 | 2022-04-13 | 69,119,480 | -20,000 | 66.7821 | 103,500,000 | 2022-03-31 |
| 849 | 2022-04-12 | 69,139,480 | -4,000 | 66.8014 | 103,500,000 | 2022-03-31 |
| 850 | 2022-04-11 | 69,143,480 | -32,000 | 66.8053 | 103,500,000 | 2022-03-31 |
| 851 | 2022-04-08 | 69,175,480 | -1,000 | 66.8362 | 103,500,000 | 2022-03-31 |
| 852 | 2022-04-07 | 69,176,480 | 3,000 | 66.8372 | 103,500,000 | 2022-03-31 |
| 853 | 2022-04-06 | 69,173,480 | 262,000 | 66.8343 | 103,500,000 | 2022-03-31 |
| 854 | 2022-04-04 | 68,911,480 | -43,000 | 66.5811 | 103,500,000 | 2022-03-31 |
| 855 | 2022-04-01 | 68,954,480 | -72,000 | 66.6227 | 103,500,000 | 2022-03-31 |
| 856 | 2022-03-31 | 69,026,480 | -13,000 | 66.6923 | 103,500,000 | 2022-03-31 |
| 857 | 2022-03-30 | 69,039,480 | -35,000 | 66.7048 | 103,500,000 | 2022-02-28 |
| 858 | 2022-03-29 | 69,074,480 | 567,000 | 66.7386 | 103,500,000 | 2022-02-28 |
| 859 | 2022-03-28 | 68,507,480 | -676,000 | 66.1908 | 103,500,000 | 2022-02-28 |
| 860 | 2022-03-25 | 69,183,480 | -847,000 | 66.8439 | 103,500,000 | 2022-02-28 |
| 861 | 2022-03-24 | 70,030,480 | -1,000 | 67.6623 | 103,500,000 | 2022-02-28 |
| 862 | 2022-03-23 | 70,031,480 | -8,000 | 67.6633 | 103,500,000 | 2022-02-28 |
| 863 | 2022-03-22 | 70,039,480 | 31,500 | 67.6710 | 103,500,000 | 2022-02-28 |
| 864 | 2022-03-21 | 70,007,980 | 84,000 | 67.6406 | 103,500,000 | 2022-02-28 |
| 865 | 2022-03-18 | 69,923,980 | -517,000 | 67.5594 | 103,500,000 | 2022-02-28 |
| 866 | 2022-03-17 | 70,440,980 | -1,264,000 | 68.0589 | 103,500,000 | 2022-02-28 |
| 867 | 2022-03-16 | 71,704,980 | -277,000 | 69.2802 | 103,500,000 | 2022-02-28 |
| 868 | 2022-03-15 | 71,981,980 | 527,000 | 69.5478 | 103,500,000 | 2022-02-28 |
| 869 | 2022-03-14 | 71,454,980 | 1,000 | 69.0386 | 103,500,000 | 2022-02-28 |
| 870 | 2022-03-11 | 71,453,980 | -11,000 | 69.0377 | 103,500,000 | 2022-02-28 |
| 871 | 2022-03-10 | 71,464,980 | -10,000 | 69.0483 | 103,500,000 | 2022-02-28 |
| 872 | 2022-03-09 | 71,474,980 | 103,000 | 69.0580 | 103,500,000 | 2022-02-28 |
| 873 | 2022-03-08 | 71,371,980 | -11,000 | 68.9584 | 103,500,000 | 2022-02-28 |
| 874 | 2022-03-07 | 71,382,980 | -35,000 | 68.9691 | 103,500,000 | 2022-02-28 |
| 875 | 2022-03-04 | 71,417,980 | 11,000 | 69.0029 | 103,500,000 | 2022-02-28 |
| 876 | 2022-03-03 | 71,406,980 | -1,000 | 68.9923 | 103,500,000 | 2022-02-28 |
| 877 | 2022-03-02 | 71,407,980 | 300,000 | 68.9932 | 103,500,000 | 2022-02-28 |
| 878 | 2022-03-01 | 71,107,980 | 9,000 | 68.7034 | 103,500,000 | 2022-02-28 |
| 879 | 2022-02-28 | 71,098,980 | -5,019,585 | 68.6947 | 103,500,000 | 2022-02-28 |
| 880 | 2022-02-25 | 76,118,565 | 0 | 73.5445 | 103,500,000 | 2022-01-31 |
| 881 | 2022-02-24 | 76,118,565 | 625,000 | 73.5445 | 103,500,000 | 2022-01-31 |
| 882 | 2022-02-23 | 75,493,565 | 30,000 | 72.9406 | 103,500,000 | 2022-01-31 |
| 883 | 2022-02-22 | 75,463,565 | -10,000 | 72.9117 | 103,500,000 | 2022-01-31 |
| 884 | 2022-02-21 | 75,473,565 | -6,000 | 72.9213 | 103,500,000 | 2022-01-31 |
| 885 | 2022-02-18 | 75,479,565 | 55,912 | 72.9271 | 103,500,000 | 2022-01-31 |
| 886 | 2022-02-17 | 75,423,653 | 15,000 | 72.8731 | 103,500,000 | 2022-01-31 |
| 887 | 2022-02-16 | 75,408,653 | -80,844 | 72.8586 | 103,500,000 | 2022-01-31 |
| 888 | 2022-02-15 | 75,489,497 | -25,000 | 72.9367 | 103,500,000 | 2022-01-31 |
| 889 | 2022-02-14 | 75,514,497 | -179,000 | 72.9609 | 103,500,000 | 2022-01-31 |
| 890 | 2022-02-11 | 75,693,497 | 16,912 | 73.1338 | 103,500,000 | 2022-01-31 |
| 891 | 2022-02-10 | 75,676,585 | -14,000 | 73.1175 | 103,500,000 | 2022-01-31 |
| 892 | 2022-02-09 | 75,690,585 | -1,297,929 | 73.1310 | 103,500,000 | 2022-01-31 |
| 893 | 2022-02-08 | 76,988,514 | -31,000 | 74.3850 | 103,500,000 | 2022-01-31 |
| 894 | 2022-02-07 | 77,019,514 | 151,000 | 74.4150 | 103,500,000 | 2022-01-31 |
| 895 | 2022-02-04 | 76,868,514 | -18,000 | 74.2691 | 103,500,000 | 2022-01-31 |
| 896 | 2022-01-31 | 76,886,514 | 0 | 74.2865 | 103,500,000 | 2022-01-31 |
| 897 | 2022-01-28 | 76,886,514 | -59,000 | 74.2865 | 103,500,000 | 2021-12-31 |
| 898 | 2022-01-27 | 76,945,514 | 10,000 | 74.3435 | 103,500,000 | 2021-12-31 |
| 899 | 2022-01-26 | 76,935,514 | -14,000 | 74.3338 | 103,500,000 | 2021-12-31 |
| 900 | 2022-01-25 | 76,949,514 | -151,000 | 74.3474 | 103,500,000 | 2021-12-31 |
| 901 | 2022-01-24 | 77,100,514 | 189,045 | 74.4933 | 103,500,000 | 2021-12-31 |
| 902 | 2022-01-21 | 76,911,469 | 1,000 | 74.3106 | 103,500,000 | 2021-12-31 |
| 903 | 2022-01-20 | 76,910,469 | 0 | 74.3096 | 103,500,000 | 2021-12-31 |
| 904 | 2022-01-19 | 76,910,469 | 0 | 74.3096 | 103,500,000 | 2021-12-31 |
| 905 | 2022-01-18 | 76,910,469 | 0 | 74.3096 | 103,500,000 | 2021-12-31 |
| 906 | 2022-01-17 | 76,910,469 | -15,000 | 74.3096 | 103,500,000 | 2021-12-31 |
| 907 | 2022-01-14 | 76,925,469 | -26,000 | 74.3241 | 103,500,000 | 2021-12-31 |
| 908 | 2022-01-13 | 76,951,469 | -23,000 | 74.3492 | 103,500,000 | 2021-12-31 |
| 909 | 2022-01-12 | 76,974,469 | -35,000 | 74.3715 | 103,500,000 | 2021-12-31 |
| 910 | 2022-01-11 | 77,009,469 | 23,000 | 74.4053 | 103,500,000 | 2021-12-31 |
| 911 | 2022-01-10 | 76,986,469 | 19,000 | 74.3831 | 103,500,000 | 2021-12-31 |
| 912 | 2022-01-07 | 76,967,469 | 34,000 | 74.3647 | 103,500,000 | 2021-12-31 |
| 913 | 2022-01-06 | 76,933,469 | 96,541 | 74.3319 | 103,500,000 | 2021-12-31 |
| 914 | 2022-01-05 | 76,836,928 | -18,000 | 74.2386 | 103,500,000 | 2021-12-31 |
| 915 | 2022-01-04 | 76,854,928 | -42,000 | 74.2560 | 103,500,000 | 2021-12-31 |
| 916 | 2022-01-03 | 76,896,928 | 0 | 74.2965 | 103,500,000 | 2021-12-31 |
| 917 | 2021-12-31 | 76,896,928 | 0 | 74.2965 | 103,500,000 | 2021-12-31 |
| 918 | 2021-12-30 | 76,896,928 | -10,000 | 74.2965 | 103,500,000 | 2021-11-30 |
| 919 | 2021-12-29 | 76,906,928 | -19,000 | 74.3062 | 103,500,000 | 2021-11-30 |
| 920 | 2021-12-28 | 76,925,928 | 21,000 | 74.3246 | 103,500,000 | 2021-11-30 |
| 921 | 2021-12-24 | 76,904,928 | 0 | 74.3043 | 103,500,000 | 2021-11-30 |
| 922 | 2021-12-23 | 76,904,928 | 6,000 | 74.3043 | 103,500,000 | 2021-11-30 |
| 923 | 2021-12-22 | 76,898,928 | -29,000 | 74.2985 | 103,500,000 | 2021-11-30 |
| 924 | 2021-12-21 | 76,927,928 | -89,000 | 74.3265 | 103,500,000 | 2021-11-30 |
| 925 | 2021-12-20 | 77,016,928 | -31,000 | 74.4125 | 103,500,000 | 2021-11-30 |
| 926 | 2021-12-17 | 77,047,928 | 489,000 | 74.4424 | 103,500,000 | 2021-11-30 |
| 927 | 2021-12-16 | 76,558,928 | 18,000 | 73.9700 | 103,500,000 | 2021-11-30 |
| 928 | 2021-12-15 | 76,540,928 | -1,000 | 73.9526 | 103,500,000 | 2021-11-30 |
| 929 | 2021-12-14 | 76,541,928 | 0 | 73.9536 | 103,500,000 | 2021-11-30 |
| 930 | 2021-12-13 | 76,541,928 | 7,000 | 73.9536 | 103,500,000 | 2021-11-30 |
| 931 | 2021-12-10 | 76,534,928 | 0 | 73.9468 | 103,500,000 | 2021-11-30 |
| 932 | 2021-12-09 | 76,534,928 | 0 | 73.9468 | 103,500,000 | 2021-11-30 |
| 933 | 2021-12-08 | 76,534,928 | 0 | 73.9468 | 103,500,000 | 2021-11-30 |
| 934 | 2021-12-07 | 76,534,928 | 1,000 | 73.9468 | 103,500,000 | 2021-11-30 |
| 935 | 2021-12-06 | 76,533,928 | -22,000 | 73.9458 | 103,500,000 | 2021-11-30 |
| 936 | 2021-12-03 | 76,555,928 | 236,000 | 73.9671 | 103,500,000 | 2021-11-30 |
| 937 | 2021-12-02 | 76,319,928 | 0 | 73.7391 | 103,500,000 | 2021-11-30 |
| 938 | 2021-12-01 | 76,319,928 | 0 | 73.7391 | 103,500,000 | 2021-11-30 |
| 939 | 2021-11-30 | 76,319,928 | -6,000 | 73.7391 | 103,500,000 | 2021-11-30 |
| 940 | 2021-11-29 | 76,325,928 | -26,000 | 73.7449 | 103,500,000 | 2021-10-31 |
| 941 | 2021-11-26 | 76,351,928 | 52,000 | 73.7700 | 103,500,000 | 2021-10-31 |
| 942 | 2021-11-25 | 76,299,928 | -40,000 | 73.7197 | 103,500,000 | 2021-10-31 |
| 943 | 2021-11-24 | 76,339,928 | 0 | 73.7584 | 103,500,000 | 2021-10-31 |
| 944 | 2021-11-23 | 76,339,928 | 5,000 | 73.7584 | 103,500,000 | 2021-10-31 |
| 945 | 2021-11-22 | 76,334,928 | -124,000 | 73.7536 | 103,500,000 | 2021-10-31 |
| 946 | 2021-11-19 | 76,458,928 | -126,000 | 73.8734 | 103,500,000 | 2021-10-31 |
| 947 | 2021-11-18 | 76,584,928 | 0 | 73.9951 | 103,500,000 | 2021-10-31 |
| 948 | 2021-11-17 | 76,584,928 | -864,000 | 73.9951 | 103,500,000 | 2021-10-31 |
| 949 | 2021-11-16 | 77,448,928 | 0 | 74.8299 | 103,500,000 | 2021-10-31 |
| 950 | 2021-11-15 | 77,448,928 | -466,000 | 74.8299 | 103,500,000 | 2021-10-31 |
| 951 | 2021-11-12 | 77,914,928 | -487,000 | 75.2801 | 103,500,000 | 2021-10-31 |
| 952 | 2021-11-11 | 78,401,928 | -91,000 | 75.7507 | 103,500,000 | 2021-10-31 |
| 953 | 2021-11-10 | 78,492,928 | -100,000 | 75.8386 | 103,500,000 | 2021-10-31 |
| 954 | 2021-11-09 | 78,592,928 | -219,000 | 75.9352 | 103,500,000 | 2021-10-31 |
| 955 | 2021-11-08 | 78,811,928 | 0 | 76.1468 | 103,500,000 | 2021-10-31 |
| 956 | 2021-11-05 | 78,811,928 | 7,000 | 76.1468 | 103,500,000 | 2021-10-31 |
| 957 | 2021-11-04 | 78,804,928 | -76,000 | 76.1400 | 103,500,000 | 2021-10-31 |
| 958 | 2021-11-03 | 78,880,928 | 148,987 | 76.2135 | 103,500,000 | 2021-10-31 |
| 959 | 2021-11-02 | 78,731,941 | -20,000 | 76.0695 | 103,500,000 | 2021-10-31 |
| 960 | 2021-11-01 | 78,751,941 | -43,000 | 76.0888 | 103,500,000 | 2021-10-31 |
| 961 | 2021-10-29 | 78,794,941 | -130,000 | 76.1304 | 103,500,000 | 2021-09-30 |
| 962 | 2021-10-28 | 78,924,941 | 0 | 76.2560 | 103,500,000 | 2021-09-30 |
| 963 | 2021-10-27 | 78,924,941 | -8,000 | 76.2560 | 103,500,000 | 2021-09-30 |
| 964 | 2021-10-26 | 78,932,941 | 2,000 | 76.2637 | 103,500,000 | 2021-09-30 |
| 965 | 2021-10-25 | 78,930,941 | -37,000 | 76.2618 | 103,500,000 | 2021-09-30 |
| 966 | 2021-10-22 | 78,967,941 | 0 | 76.2975 | 103,500,000 | 2021-09-30 |
| 967 | 2021-10-21 | 78,967,941 | -30,000 | 76.2975 | 103,500,000 | 2021-09-30 |
| 968 | 2021-10-20 | 78,997,941 | -23,000 | 76.3265 | 103,500,000 | 2021-09-30 |
| 969 | 2021-10-19 | 79,020,941 | -48,000 | 76.3487 | 103,500,000 | 2021-09-30 |
| 970 | 2021-10-18 | 79,068,941 | 14,000 | 76.3951 | 103,500,000 | 2021-09-30 |
| 971 | 2021-10-15 | 79,054,941 | 10,000 | 76.3816 | 103,500,000 | 2021-09-30 |
| 972 | 2021-10-12 | 79,044,941 | -1,000 | 76.3719 | 103,500,000 | 2021-09-30 |
| 973 | 2021-10-11 | 79,045,941 | -5,000 | 76.3729 | 103,500,000 | 2021-09-30 |
| 974 | 2021-10-08 | 79,050,941 | 6,000 | 76.3777 | 103,500,000 | 2021-09-30 |
| 975 | 2021-10-07 | 79,044,941 | 346,000 | 76.3719 | 103,500,000 | 2021-09-30 |
| 976 | 2021-10-06 | 78,698,941 | 376,980 | 76.0376 | 103,500,000 | 2021-09-30 |
| 977 | 2021-10-05 | 78,321,961 | -110,000 | 75.6734 | 103,500,000 | 2021-09-30 |
| 978 | 2021-10-04 | 78,431,961 | -354,000 | 75.7797 | 103,500,000 | 2021-09-30 |
| 979 | 2021-09-30 | 78,785,961 | -23,000 | 76.1217 | 103,500,000 | 2021-09-30 |
| 980 | 2021-09-29 | 78,808,961 | -37,000 | 76.1439 | 103,500,000 | 2021-08-31 |
| 981 | 2021-09-28 | 78,845,961 | -17,000 | 76.1797 | 103,500,000 | 2021-08-31 |
| 982 | 2021-09-27 | 78,862,961 | 133,000 | 76.1961 | 103,500,000 | 2021-08-31 |
| 983 | 2021-09-24 | 78,729,961 | 66,000 | 76.0676 | 103,500,000 | 2021-08-31 |
| 984 | 2021-09-23 | 78,663,961 | 0 | 76.0038 | 103,500,000 | 2021-08-31 |
| 985 | 2021-09-21 | 78,663,961 | 36,000 | 76.0038 | 103,500,000 | 2021-08-31 |
| 986 | 2021-09-20 | 78,627,961 | 4,000 | 75.9690 | 103,500,000 | 2021-08-31 |
| 987 | 2021-09-17 | 78,623,961 | 37,000 | 75.9652 | 103,500,000 | 2021-08-31 |
| 988 | 2021-09-16 | 78,586,961 | 312,000 | 75.9294 | 103,500,000 | 2021-08-31 |
| 989 | 2021-09-15 | 78,274,961 | -458,000 | 75.6280 | 103,500,000 | 2021-08-31 |
| 990 | 2021-09-14 | 78,732,961 | 417,000 | 76.0705 | 103,500,000 | 2021-08-31 |
| 991 | 2021-09-13 | 78,315,961 | 1,307,000 | 75.6676 | 103,500,000 | 2021-08-31 |
| 992 | 2021-09-10 | 77,008,961 | 5,000 | 74.4048 | 103,500,000 | 2021-08-31 |
| 993 | 2021-09-09 | 77,003,961 | 97,500 | 74.4000 | 103,500,000 | 2021-08-31 |
| 994 | 2021-09-08 | 76,906,461 | 14,000 | 74.3058 | 103,500,000 | 2021-08-31 |
| 995 | 2021-09-07 | 76,892,461 | -2,000 | 74.2922 | 103,500,000 | 2021-08-31 |
| 996 | 2021-09-06 | 76,894,461 | -45,000 | 74.2942 | 103,500,000 | 2021-08-31 |
| 997 | 2021-09-03 | 76,939,461 | -82,000 | 74.3376 | 103,500,000 | 2021-08-31 |
| 998 | 2021-09-02 | 77,021,461 | 40,000 | 74.4169 | 103,500,000 | 2021-08-31 |
| 999 | 2021-09-01 | 76,981,461 | 239,000 | 74.3782 | 103,500,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 76,742,461 | 336,000 | 74.1473 | 103,500,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 76,406,461 | -11,000 | 73.8227 | 103,500,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 76,417,461 | -6,000 | 73.8333 | 103,500,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 76,423,461 | -12,000 | 73.8391 | 103,500,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 76,435,461 | 1,000 | 73.8507 | 103,500,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 76,434,461 | 12,000 | 73.8497 | 103,500,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 76,422,461 | 22,000 | 73.8381 | 103,500,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 76,400,461 | 47,000 | 73.8169 | 103,500,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 76,353,461 | 3,000 | 73.7715 | 103,500,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 76,350,461 | 0 | 73.7686 | 103,500,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 76,350,461 | 0 | 73.7686 | 103,500,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 76,350,461 | 13,000 | 73.7686 | 103,500,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 76,337,461 | 10,000 | 73.7560 | 103,500,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 76,327,461 | 0 | 73.7463 | 103,500,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 76,327,461 | 2,000 | 73.7463 | 103,500,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 76,325,461 | -26,000 | 73.7444 | 103,500,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 76,351,461 | 34,000 | 73.7695 | 103,500,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 76,317,461 | 0 | 73.7367 | 103,500,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 76,317,461 | 12,000 | 73.7367 | 103,500,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 76,305,461 | 6,000 | 73.7251 | 103,500,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 76,299,461 | 0 | 73.7193 | 103,500,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 76,299,461 | -10,000 | 73.7193 | 103,500,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 76,309,461 | 74,750 | 73.7289 | 103,500,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 76,234,711 | 63,000 | 73.6567 | 103,500,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 76,171,711 | 49,000 | 73.5959 | 103,500,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 76,122,711 | 1,000 | 73.5485 | 103,500,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 76,121,711 | -84,000 | 73.5475 | 103,500,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 76,205,711 | -4,000 | 73.6287 | 103,500,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 76,209,711 | 5,000 | 73.6326 | 103,500,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 76,204,711 | 41,000 | 73.6277 | 103,500,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 76,163,711 | 1,000 | 73.5881 | 103,500,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 76,162,711 | 63,000 | 73.5872 | 103,500,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 76,099,711 | 89,000 | 73.5263 | 103,500,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 76,010,711 | 22,000 | 73.4403 | 103,500,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 75,988,711 | -6,000 | 73.4190 | 103,500,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 75,994,711 | 10,000 | 73.4248 | 103,500,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 75,984,711 | -17,000 | 73.4152 | 103,500,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 76,001,711 | -4,000 | 73.4316 | 103,500,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 76,005,711 | -10,000 | 73.4355 | 103,500,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 76,015,711 | 8,000 | 73.4451 | 103,500,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 76,007,711 | 1,000 | 73.4374 | 103,500,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 76,006,711 | -103,000 | 73.4364 | 103,500,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 76,109,711 | -10,000 | 73.5360 | 103,500,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 76,119,711 | -1,000 | 73.5456 | 103,500,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 76,120,711 | 7,000 | 73.5466 | 103,500,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 76,113,711 | 12,000 | 73.5398 | 103,500,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 76,101,711 | 2,007,000 | 73.5282 | 103,500,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 74,094,711 | -1,752,000 | 71.5891 | 103,500,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 75,846,711 | -16,000 | 73.2818 | 103,500,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 75,862,711 | 4,000 | 73.2973 | 103,500,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 75,858,711 | 5,000 | 73.2934 | 103,500,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 75,853,711 | -272,000 | 73.2886 | 103,500,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 76,125,711 | -3,000 | 73.5514 | 103,500,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 76,128,711 | -3,000 | 73.5543 | 103,500,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 76,131,711 | 19,990 | 73.5572 | 103,500,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 76,111,721 | 56,750 | 73.5379 | 103,500,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 76,054,971 | 2,971,000 | 73.4831 | 103,500,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 73,083,971 | -2,732,000 | 70.6125 | 103,500,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 75,815,971 | 295,000 | 73.2521 | 103,500,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 75,520,971 | 15,000 | 72.9671 | 103,500,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 75,505,971 | 5,000 | 72.9526 | 103,500,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 75,500,971 | -16,000 | 72.9478 | 103,500,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 75,516,971 | 3,000 | 72.9633 | 103,500,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 75,513,971 | 14,000 | 72.9604 | 103,500,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 75,499,971 | 228,000 | 72.9468 | 103,500,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 75,271,971 | 59,000 | 72.7265 | 103,500,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 75,212,971 | 27,000 | 72.6695 | 103,500,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 75,185,971 | 43,000 | 72.6435 | 103,500,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 75,142,971 | 479,000 | 72.6019 | 103,500,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 74,663,971 | 146,000 | 72.1391 | 103,500,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 74,517,971 | 77,000 | 71.9980 | 103,500,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 74,440,971 | 25,000 | 71.9236 | 103,500,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 74,415,971 | 1,000 | 71.8995 | 103,500,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 74,414,971 | 2,000 | 71.8985 | 103,500,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 74,412,971 | 1,000 | 71.8966 | 103,500,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 74,411,971 | -2,000 | 71.8956 | 103,500,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 74,413,971 | 111,000 | 71.8976 | 103,500,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 74,302,971 | -1,000 | 71.7903 | 103,500,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 74,303,971 | 13,000 | 71.7913 | 103,500,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 74,290,971 | -10,000 | 71.7787 | 103,500,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 74,300,971 | 1,112,099 | 71.7884 | 103,500,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 73,188,872 | -1,000 | 70.7139 | 103,500,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 73,189,872 | -83,474 | 70.7149 | 103,500,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 73,273,346 | 10,000 | 70.7955 | 103,500,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 73,263,346 | 31,000 | 70.7858 | 103,500,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 73,232,346 | 45,000 | 70.7559 | 103,500,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 73,187,346 | 12,000 | 70.7124 | 103,500,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 73,175,346 | 11,000 | 70.7008 | 103,500,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 73,164,346 | 3,000 | 70.6902 | 103,500,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 73,161,346 | -28,000 | 70.6873 | 103,500,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 73,189,346 | 25,000 | 70.7143 | 103,500,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 73,164,346 | 5,000 | 70.6902 | 103,500,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 73,159,346 | 7,000 | 70.6854 | 103,500,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 73,152,346 | 0 | 70.6786 | 103,500,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 73,152,346 | 9,000 | 70.6786 | 103,500,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 73,143,346 | 3,000 | 70.6699 | 103,500,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 73,140,346 | 39,000 | 70.6670 | 103,500,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 73,101,346 | 27,000 | 70.6293 | 103,500,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 73,074,346 | -505,000 | 70.6032 | 103,500,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 73,579,346 | -146,000 | 71.0912 | 103,500,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 73,725,346 | -9,000 | 71.2322 | 103,500,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 73,734,346 | -15,000 | 71.2409 | 103,500,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 73,749,346 | 28,000 | 71.2554 | 103,500,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 73,721,346 | -247,000 | 71.2284 | 103,500,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 73,968,346 | 1,024,000 | 71.4670 | 103,500,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 72,944,346 | 136,000 | 70.4776 | 103,500,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 72,808,346 | 155,000 | 70.3462 | 103,500,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 72,653,346 | 143,000 | 70.1965 | 103,500,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 72,510,346 | 124,000 | 70.0583 | 103,500,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 72,386,346 | 120,000 | 69.9385 | 103,500,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 72,266,346 | 205,000 | 69.8226 | 103,500,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 72,061,346 | 247,000 | 69.6245 | 103,500,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 71,814,346 | 125,000 | 69.3858 | 103,500,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 71,689,346 | -108,000 | 69.2651 | 103,500,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 71,797,346 | 416,000 | 69.3694 | 103,500,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 71,381,346 | 53,000 | 68.9675 | 103,500,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 71,328,346 | 180,000 | 68.9163 | 103,500,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 71,148,346 | 35,000 | 68.7424 | 103,500,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 71,113,346 | 207,000 | 68.7085 | 103,500,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 70,906,346 | 49,000 | 68.5085 | 103,500,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 70,857,346 | 39,000 | 68.4612 | 103,500,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 70,818,346 | 16,000 | 68.4235 | 103,500,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 70,802,346 | 59,000 | 68.4081 | 103,500,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 70,743,346 | 68,000 | 68.3511 | 103,500,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 70,675,346 | 43,000 | 68.2854 | 103,500,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 70,632,346 | 243,000 | 68.2438 | 103,500,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 70,389,346 | -59,000 | 68.0090 | 103,500,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 70,448,346 | 76,000 | 68.0660 | 103,500,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 70,372,346 | 107,000 | 67.9926 | 103,500,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 70,265,346 | 457,000 | 67.8892 | 103,500,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 69,808,346 | -33,000 | 67.4477 | 103,500,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 69,841,346 | -2,000 | 67.4796 | 103,500,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 69,843,346 | 51,000 | 67.4815 | 103,500,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 69,792,346 | 138,000 | 67.4322 | 103,500,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 69,654,346 | 3,000 | 67.2989 | 103,500,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 69,651,346 | 0 | 67.2960 | 103,500,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 69,651,346 | 78,000 | 67.2960 | 103,500,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 69,573,346 | 55,000 | 67.2206 | 103,500,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 69,518,346 | 394,000 | 67.1675 | 103,500,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 69,124,346 | 80,000 | 66.7868 | 103,500,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 69,044,346 | 187,000 | 66.7095 | 103,500,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 68,857,346 | 76,000 | 66.5288 | 103,500,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 68,781,346 | -145,000 | 66.4554 | 103,500,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 68,926,346 | 9,000 | 66.5955 | 103,500,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 68,917,346 | 27,000 | 66.5868 | 103,500,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 68,890,346 | -5,000 | 66.5607 | 103,500,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 68,895,346 | -121,000 | 66.5656 | 103,500,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 69,016,346 | -63,000 | 66.6825 | 103,500,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 69,079,346 | 56,000 | 66.7433 | 103,500,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 69,023,346 | -68,000 | 66.6892 | 103,500,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 69,091,346 | -84,000 | 66.7549 | 103,500,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 69,175,346 | -4,000 | 66.8361 | 103,500,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 69,179,346 | 17,000 | 66.8399 | 103,500,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 69,162,346 | -252,000 | 66.8235 | 103,500,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 69,414,346 | -239,000 | 67.0670 | 103,500,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 69,653,346 | -31,000 | 67.2979 | 103,500,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 69,684,346 | 18,000 | 67.3279 | 103,500,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 69,666,346 | -98,000 | 67.3105 | 103,500,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 69,764,346 | 50,000 | 67.4052 | 103,500,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 69,714,346 | 1,999,000 | 67.3569 | 103,500,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 67,715,346 | 444,000 | 65.4255 | 103,500,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 67,271,346 | 132,000 | 64.9965 | 103,500,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 67,139,346 | 1,323,000 | 64.8689 | 103,500,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 65,816,346 | -10,000 | 63.5907 | 103,500,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 65,826,346 | 0 | 63.6003 | 103,500,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 65,826,346 | -31,000 | 63.6003 | 103,500,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 65,857,346 | -148,000 | 63.6303 | 103,500,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 66,005,346 | -31,000 | 63.7733 | 103,500,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 66,036,346 | 0 | 63.8032 | 103,500,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 66,036,346 | -14,000 | 63.8032 | 103,500,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 66,050,346 | 49,000 | 63.8168 | 103,500,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 66,001,346 | -3,000 | 63.7694 | 103,500,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 66,004,346 | -95,000 | 63.7723 | 103,500,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 66,099,346 | -188,000 | 63.8641 | 103,500,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 66,287,346 | -402,000 | 64.0457 | 103,500,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 66,689,346 | -238,415 | 64.4342 | 103,500,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 66,927,761 | 1,000 | 64.6645 | 103,500,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 66,926,761 | 28,000 | 64.6635 | 103,500,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 66,898,761 | 137,000 | 64.6365 | 103,500,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 66,761,761 | 107,000 | 64.5041 | 103,500,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 66,654,761 | -205,000 | 64.4007 | 103,500,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 66,859,761 | 19,000 | 64.5988 | 103,500,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 66,840,761 | 2,000 | 64.5804 | 103,500,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 66,838,761 | 52,000 | 64.5785 | 103,500,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 66,786,761 | 33,000 | 64.5283 | 103,500,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 66,753,761 | 67,000 | 64.4964 | 103,500,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 66,686,761 | -18,000 | 64.4317 | 103,500,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 66,704,761 | -61,000 | 64.4490 | 103,500,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 66,765,761 | -266,000 | 64.5080 | 103,500,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 67,031,761 | -206,000 | 64.7650 | 103,500,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 67,237,761 | -345,000 | 64.9640 | 103,500,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 67,582,761 | 2,417,000 | 65.2974 | 103,500,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 65,165,761 | -56,730 | 62.9621 | 103,500,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 65,222,491 | -1,712,498 | 63.0169 | 103,500,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 66,934,989 | 1,331,512 | 64.6715 | 103,500,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 65,603,477 | -3,403,120 | 63.3850 | 103,500,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 69,006,597 | -36,000 | 66.6730 | 103,500,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 69,042,597 | -5,000 | 66.7078 | 103,500,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 69,047,597 | -59,000 | 66.7127 | 103,500,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 69,106,597 | -52,000 | 66.7697 | 103,500,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 69,158,597 | -71,000 | 66.8199 | 103,500,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 69,229,597 | 173,000 | 66.8885 | 103,500,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 69,056,597 | -35,000 | 66.7213 | 103,500,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 69,091,597 | 12,000 | 66.7552 | 103,500,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 69,079,597 | 50,000 | 66.7436 | 103,500,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 69,029,597 | -9,625 | 66.6953 | 103,500,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 69,039,222 | 146,000 | 66.7046 | 103,500,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 68,893,222 | 67,017 | 66.5635 | 103,500,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 68,826,205 | -38,957 | 66.4987 | 103,500,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 68,865,162 | 5,500 | 66.5364 | 103,500,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 68,859,662 | 448,000 | 66.5311 | 103,500,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 68,411,662 | 592,000 | 66.0982 | 103,500,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 67,819,662 | 248,000 | 65.5262 | 103,500,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 67,571,662 | -36,000 | 65.2866 | 103,500,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 67,607,662 | 162,000 | 65.3214 | 103,500,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 67,445,662 | 441,549 | 65.1649 | 103,500,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 67,004,113 | 185,645 | 64.7383 | 103,500,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 66,818,468 | 244,000 | 64.5589 | 103,500,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 66,574,468 | 47,000 | 64.3232 | 103,500,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 66,527,468 | 66,000 | 64.2777 | 103,500,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 66,461,468 | 368,000 | 64.2140 | 103,500,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 66,093,468 | 221,000 | 63.8584 | 103,500,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 65,872,468 | 19,000 | 63.6449 | 103,500,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 65,853,468 | 184,535 | 63.6265 | 103,500,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 65,668,933 | 120,000 | 63.4482 | 103,500,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 65,548,933 | 134,426 | 63.3323 | 103,500,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 65,414,507 | -239,343 | 63.2024 | 103,500,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 65,653,850 | -2,290 | 63.4337 | 103,500,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 65,656,140 | -16,000 | 63.4359 | 103,500,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 65,672,140 | -9,453 | 63.4513 | 103,500,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 65,681,593 | 22,761 | 63.4605 | 103,500,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 65,658,832 | 27,000 | 63.4385 | 103,500,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 65,631,832 | -224,000 | 63.4124 | 103,500,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 65,855,832 | -1,000 | 63.6288 | 103,500,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 65,856,832 | 104,000 | 63.6298 | 103,500,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 65,752,832 | 73,000 | 63.5293 | 103,500,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 65,679,832 | -2,000 | 63.4588 | 103,500,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 65,681,832 | 150,000 | 63.4607 | 103,500,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 65,531,832 | -51,500 | 63.3158 | 103,500,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 65,583,332 | 319,000 | 63.3655 | 103,500,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 65,264,332 | 215,000 | 63.0573 | 103,500,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 65,049,332 | 47,500 | 62.8496 | 103,500,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 65,001,832 | 154,000 | 62.8037 | 103,500,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 64,847,832 | 27,000 | 62.6549 | 103,500,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 64,820,832 | 96,000 | 62.6288 | 103,500,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 64,724,832 | 42,132 | 62.5361 | 103,500,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 64,682,700 | 148,000 | 62.4954 | 103,500,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 64,534,700 | -244,000 | 62.3524 | 103,500,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 64,778,700 | -166,304 | 62.5881 | 103,500,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 64,945,004 | -101,142 | 62.7488 | 103,500,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 65,046,146 | -294,000 | 62.8465 | 103,500,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 65,340,146 | -5,000 | 63.1306 | 103,500,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 65,345,146 | 367,000 | 63.1354 | 103,500,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 64,978,146 | 756,000 | 62.7808 | 103,500,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 64,222,146 | -945,000 | 62.0504 | 103,500,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 65,167,146 | -90,000 | 62.9634 | 103,500,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 65,257,146 | -36,000 | 63.0504 | 103,500,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 65,293,146 | 2,067,000 | 63.0852 | 103,500,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 63,226,146 | -2,017,000 | 61.0881 | 103,500,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 65,243,146 | -48,279 | 63.0369 | 103,500,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 65,291,425 | -112,137 | 63.0835 | 103,500,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 65,403,562 | -190,299 | 63.1918 | 103,500,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 65,593,861 | -851,314 | 63.3757 | 103,500,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 66,445,175 | 1,412,685 | 64.1982 | 103,500,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 65,032,490 | -1,882,000 | 62.8333 | 103,500,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 66,914,490 | -75,000 | 64.6517 | 103,500,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 66,989,490 | 295,000 | 64.7241 | 103,500,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 66,694,490 | 590,000 | 64.4391 | 103,500,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 66,104,490 | -804,000 | 63.8691 | 103,500,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 66,908,490 | -370,000 | 64.6459 | 103,500,000 | 2020-07-29 |
| 1270 | 2020-07-29 | 67,278,490 | 11,357,000 | 65.0034 | 103,500,000 | 2020-07-29 |
| 1271 | 2020-07-28 | 55,921,490 | -288,000 | 62.1350 | 90,000,000 | 2020-07-06 |
| 1272 | 2020-07-27 | 56,209,490 | 291,000 | 62.4550 | 90,000,000 | 2020-07-06 |
| 1273 | 2020-07-24 | 55,918,490 | -630,000 | 62.1317 | 90,000,000 | 2020-07-06 |
| 1274 | 2020-07-23 | 56,548,490 | 105,000 | 62.8317 | 90,000,000 | 2020-07-06 |
| 1275 | 2020-07-22 | 56,443,490 | 75,000 | 62.7150 | 90,000,000 | 2020-07-06 |
| 1276 | 2020-07-21 | 56,368,490 | -237,000 | 62.6317 | 90,000,000 | 2020-07-06 |
| 1277 | 2020-07-20 | 56,605,490 | 716,000 | 62.8950 | 90,000,000 | 2020-07-06 |
| 1278 | 2020-07-17 | 55,889,490 | 387,000 | 62.0994 | 90,000,000 | 2020-07-06 |
| 1279 | 2020-07-16 | 55,502,490 | -69,000 | 61.6694 | 90,000,000 | 2020-07-06 |
| 1280 | 2020-07-15 | 55,571,490 | -16,810 | 61.7461 | 90,000,000 | 2020-07-06 |
| 1281 | 2020-07-14 | 55,588,300 | 3,472,233 | 61.7648 | 90,000,000 | 2020-07-06 |
| 1282 | 2020-07-13 | 52,116,067 | -976,441 | 57.9067 | 90,000,000 | 2020-07-06 |
| 1283 | 2020-07-10 | 53,092,508 | -2,983,231 | 58.9917 | 90,000,000 | 2020-07-06 |
| 1284 | 2020-07-09 | 56,075,739 | -1,822,261 | 62.3064 | 90,000,000 | 2020-07-06 |
| 1285 | 2020-07-08 | 57,898,000 | -16,362,000 | 64.3311 | 90,000,000 | 2020-07-06 |
| 1286 | 2020-07-07 | 74,260,000 | 11,000 | 82.5111 | 90,000,000 | 2020-07-06 |
| 1287 | 2020-07-06 | 74,249,000 | 82.4989 | 90,000,000 | 2020-07-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy