Hygeia Healthcare Holdings Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06078 | 2020-06-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 137,650,861 | 1,043,576 | 22.2556 | 618,499,000 | 2025-06-30 |
| 2 | 2025-12-29 | 136,607,285 | 1,692,204 | 22.0869 | 618,499,000 | 2025-06-30 |
| 3 | 2025-12-24 | 134,915,081 | 0 | 21.8133 | 618,499,000 | 2025-06-30 |
| 4 | 2025-12-23 | 134,915,081 | 317,171 | 21.8133 | 618,499,000 | 2025-06-30 |
| 5 | 2025-12-22 | 134,597,910 | 93,027 | 21.7620 | 618,499,000 | 2025-06-30 |
| 6 | 2025-12-19 | 134,504,883 | -62,008 | 21.7470 | 618,499,000 | 2025-06-30 |
| 7 | 2025-12-18 | 134,566,891 | -65,198 | 21.7570 | 618,499,000 | 2025-06-30 |
| 8 | 2025-12-17 | 134,632,089 | -989,702 | 21.7676 | 618,499,000 | 2025-06-30 |
| 9 | 2025-12-16 | 135,621,791 | 270,200 | 21.9276 | 618,499,000 | 2025-06-30 |
| 10 | 2025-12-15 | 135,351,591 | -86,236 | 21.8839 | 618,499,000 | 2025-06-30 |
| 11 | 2025-12-12 | 135,437,827 | 376,491 | 21.8978 | 618,499,000 | 2025-06-30 |
| 12 | 2025-12-11 | 135,061,336 | -1,079,191 | 21.8370 | 618,499,000 | 2025-06-30 |
| 13 | 2025-12-10 | 136,140,527 | 304,636 | 22.0114 | 618,499,000 | 2025-06-30 |
| 14 | 2025-12-09 | 135,835,891 | -91,000 | 21.9622 | 618,499,000 | 2025-06-30 |
| 15 | 2025-12-08 | 135,926,891 | -1,285,191 | 21.9769 | 618,499,000 | 2025-06-30 |
| 16 | 2025-12-05 | 137,212,082 | -538,790 | 22.1847 | 618,499,000 | 2025-06-30 |
| 17 | 2025-12-04 | 137,750,872 | -453,572 | 22.2718 | 618,499,000 | 2025-06-30 |
| 18 | 2025-12-03 | 138,204,444 | 464,400 | 22.3451 | 618,499,000 | 2025-06-30 |
| 19 | 2025-12-02 | 137,740,044 | -20,200 | 22.2701 | 618,499,000 | 2025-06-30 |
| 20 | 2025-12-01 | 137,760,244 | -1,319 | 22.2733 | 618,499,000 | 2025-06-30 |
| 21 | 2025-11-28 | 137,761,563 | -520,963 | 22.2735 | 618,499,000 | 2025-06-30 |
| 22 | 2025-11-27 | 138,282,526 | 686,229 | 22.3578 | 618,499,000 | 2025-06-30 |
| 23 | 2025-11-26 | 137,596,297 | 109,508 | 22.2468 | 618,499,000 | 2025-06-30 |
| 24 | 2025-11-25 | 137,486,789 | 283,306 | 22.2291 | 618,499,000 | 2025-06-30 |
| 25 | 2025-11-24 | 137,203,483 | 195,400 | 22.1833 | 618,499,000 | 2025-06-30 |
| 26 | 2025-11-21 | 137,008,083 | -238,356 | 22.1517 | 618,499,000 | 2025-06-30 |
| 27 | 2025-11-20 | 137,246,439 | -1,746,792 | 22.1902 | 618,499,000 | 2025-06-30 |
| 28 | 2025-11-19 | 138,993,231 | -1,173,568 | 22.4727 | 618,499,000 | 2025-06-30 |
| 29 | 2025-11-18 | 140,166,799 | -1,682,915 | 22.6624 | 618,499,000 | 2025-06-30 |
| 30 | 2025-11-17 | 141,849,714 | -407,600 | 22.9345 | 618,499,000 | 2025-06-30 |
| 31 | 2025-11-14 | 142,257,314 | 664,836 | 23.0004 | 618,499,000 | 2025-06-30 |
| 32 | 2025-11-13 | 141,592,478 | -385,426 | 22.8929 | 618,499,000 | 2025-06-30 |
| 33 | 2025-11-12 | 141,977,904 | 334,600 | 22.9552 | 618,499,000 | 2025-06-30 |
| 34 | 2025-11-11 | 141,643,304 | -793,145 | 22.9011 | 618,499,000 | 2025-06-30 |
| 35 | 2025-11-10 | 142,436,449 | -380,610 | 23.0294 | 618,499,000 | 2025-06-30 |
| 36 | 2025-11-07 | 142,817,059 | 84,618 | 23.0909 | 618,499,000 | 2025-06-30 |
| 37 | 2025-11-06 | 142,732,441 | -575,131 | 23.0772 | 618,499,000 | 2025-06-30 |
| 38 | 2025-11-05 | 143,307,572 | -186,600 | 23.1702 | 618,499,000 | 2025-06-30 |
| 39 | 2025-11-04 | 143,494,172 | -812,269 | 23.2004 | 618,499,000 | 2025-06-30 |
| 40 | 2025-11-03 | 144,306,441 | 1,955,843 | 23.3317 | 618,499,000 | 2025-06-30 |
| 41 | 2025-10-31 | 142,350,598 | -3,432,318 | 23.0155 | 618,499,000 | 2025-06-30 |
| 42 | 2025-10-30 | 145,782,916 | 537,652 | 23.5704 | 618,499,000 | 2025-06-30 |
| 43 | 2025-10-28 | 145,245,264 | -456,973 | 23.4835 | 618,499,000 | 2025-06-30 |
| 44 | 2025-10-27 | 145,702,237 | -698,396 | 23.5574 | 618,499,000 | 2025-06-30 |
| 45 | 2025-10-24 | 146,400,633 | -387,600 | 23.6703 | 618,499,000 | 2025-06-30 |
| 46 | 2025-10-23 | 146,788,233 | -423,550 | 23.7330 | 618,499,000 | 2025-06-30 |
| 47 | 2025-10-22 | 147,211,783 | -234,774 | 23.8015 | 618,499,000 | 2025-06-30 |
| 48 | 2025-10-21 | 147,446,557 | -7,442 | 23.8394 | 618,499,000 | 2025-06-30 |
| 49 | 2025-10-20 | 147,453,999 | 112,996 | 23.8406 | 618,499,000 | 2025-06-30 |
| 50 | 2025-10-17 | 147,341,003 | -358,708 | 23.8224 | 618,499,000 | 2025-06-30 |
| 51 | 2025-10-16 | 147,699,711 | -1,014,126 | 23.8803 | 618,499,000 | 2025-06-30 |
| 52 | 2025-10-15 | 148,713,837 | -2,265,340 | 24.0443 | 618,499,000 | 2025-06-30 |
| 53 | 2025-10-14 | 150,979,177 | -300,646 | 24.4106 | 618,499,000 | 2025-06-30 |
| 54 | 2025-10-13 | 151,279,823 | 1,175,068 | 24.4592 | 618,499,000 | 2025-06-30 |
| 55 | 2025-10-10 | 150,104,755 | 318,000 | 24.2692 | 618,499,000 | 2025-06-30 |
| 56 | 2025-10-09 | 149,786,755 | 127,348 | 24.2178 | 618,499,000 | 2025-06-30 |
| 57 | 2025-10-08 | 149,659,407 | 855,134 | 24.1972 | 618,499,000 | 2025-06-30 |
| 58 | 2025-10-06 | 148,804,273 | 403,519 | 24.0589 | 618,499,000 | 2025-06-30 |
| 59 | 2025-10-03 | 148,400,754 | -157,552 | 23.9937 | 618,499,000 | 2025-06-30 |
| 60 | 2025-10-02 | 148,558,306 | -465,608 | 24.0192 | 618,499,000 | 2025-06-30 |
| 61 | 2025-09-30 | 149,023,914 | -555,773 | 24.0944 | 618,499,000 | 2025-06-30 |
| 62 | 2025-09-29 | 149,579,687 | 1,669,482 | 24.1843 | 618,499,000 | 2025-06-30 |
| 63 | 2025-09-26 | 147,910,205 | 155,538 | 23.9144 | 618,499,000 | 2025-06-30 |
| 64 | 2025-09-25 | 147,754,667 | -1,297,378 | 23.8892 | 618,499,000 | 2025-06-30 |
| 65 | 2025-09-24 | 149,052,045 | -2,891,511 | 24.0990 | 618,499,000 | 2025-06-30 |
| 66 | 2025-09-23 | 151,943,556 | 258,425 | 24.5665 | 618,499,000 | 2025-06-30 |
| 67 | 2025-09-22 | 151,685,131 | -2,793,090 | 24.5247 | 618,499,000 | 2025-06-30 |
| 68 | 2025-09-19 | 154,478,221 | -3,965,264 | 24.9763 | 618,499,000 | 2025-06-30 |
| 69 | 2025-09-18 | 158,443,485 | -1,042,278 | 25.6174 | 618,499,000 | 2025-06-30 |
| 70 | 2025-09-17 | 159,485,763 | 336,467 | 25.7859 | 618,499,000 | 2025-06-30 |
| 71 | 2025-09-16 | 159,149,296 | -1,319,920 | 25.7315 | 618,499,000 | 2025-06-30 |
| 72 | 2025-09-15 | 160,469,216 | 46,195 | 25.9449 | 618,499,000 | 2025-06-30 |
| 73 | 2025-09-12 | 160,423,021 | 249,887 | 25.9375 | 618,499,000 | 2025-06-30 |
| 74 | 2025-09-11 | 160,173,134 | -986,883 | 25.8971 | 618,499,000 | 2025-06-30 |
| 75 | 2025-09-10 | 161,160,017 | 268,196 | 26.0566 | 618,499,000 | 2025-06-30 |
| 76 | 2025-09-09 | 160,891,821 | 266,960 | 26.0133 | 618,499,000 | 2025-06-30 |
| 77 | 2025-09-08 | 160,624,861 | 29,200 | 25.9701 | 618,499,000 | 2025-06-30 |
| 78 | 2025-09-05 | 160,595,661 | 1,049,620 | 25.9654 | 618,499,000 | 2025-06-30 |
| 79 | 2025-09-04 | 159,546,041 | 2,783,820 | 25.7957 | 618,499,000 | 2025-06-30 |
| 80 | 2025-09-03 | 156,762,221 | 708,086 | 25.3456 | 618,499,000 | 2025-06-30 |
| 81 | 2025-09-02 | 156,054,135 | 2,640,140 | 25.2311 | 618,499,000 | 2025-06-30 |
| 82 | 2025-09-01 | 153,413,995 | -1,111,000 | 24.8042 | 618,499,000 | 2025-06-30 |
| 83 | 2025-08-29 | 154,524,995 | -2,066,200 | 24.9839 | 618,499,000 | 2025-06-30 |
| 84 | 2025-08-28 | 156,591,195 | -201,991 | 25.3179 | 618,499,000 | 2025-06-30 |
| 85 | 2025-08-27 | 156,793,186 | 1,242,703 | 25.3506 | 618,499,000 | 2025-06-30 |
| 86 | 2025-08-26 | 155,550,483 | -208,785 | 25.1497 | 618,499,000 | 2025-06-30 |
| 87 | 2025-08-25 | 155,759,268 | -1,310,562 | 25.1834 | 618,499,000 | 2025-06-30 |
| 88 | 2025-08-22 | 157,069,830 | -1,677,700 | 25.3953 | 618,499,000 | 2025-06-30 |
| 89 | 2025-08-21 | 158,747,530 | 1,179,780 | 25.6666 | 618,499,000 | 2025-06-30 |
| 90 | 2025-08-20 | 157,567,750 | -4,610,488 | 25.4758 | 618,499,000 | 2025-06-30 |
| 91 | 2025-08-19 | 162,178,238 | 2,188,016 | 26.2213 | 618,499,000 | 2025-06-30 |
| 92 | 2025-08-18 | 159,990,222 | 671,754 | 25.8675 | 618,499,000 | 2025-06-30 |
| 93 | 2025-08-15 | 159,318,468 | 2,280,161 | 25.7589 | 618,499,000 | 2025-06-30 |
| 94 | 2025-08-14 | 157,038,307 | -750,532 | 25.3902 | 618,499,000 | 2025-06-30 |
| 95 | 2025-08-13 | 157,788,839 | -27,572 | 25.5116 | 618,499,000 | 2025-06-30 |
| 96 | 2025-08-12 | 157,816,411 | -1,707,672 | 25.5160 | 618,499,000 | 2025-06-30 |
| 97 | 2025-08-11 | 159,524,083 | 1,263,672 | 25.7921 | 618,499,000 | 2025-06-30 |
| 98 | 2025-08-08 | 158,260,411 | -367,087 | 25.5878 | 618,499,000 | 2025-06-30 |
| 99 | 2025-08-07 | 158,627,498 | -1,140,272 | 25.6472 | 618,499,000 | 2025-06-30 |
| 100 | 2025-08-06 | 159,767,770 | -1,300,963 | 25.8315 | 618,499,000 | 2025-06-30 |
| 101 | 2025-08-05 | 161,068,733 | -1,671,732 | 26.0419 | 618,499,000 | 2025-06-30 |
| 102 | 2025-08-04 | 162,740,465 | -3,757,684 | 26.3122 | 618,499,000 | 2025-06-30 |
| 103 | 2025-08-01 | 166,498,149 | 1,001,168 | 26.9197 | 618,499,000 | 2025-06-30 |
| 104 | 2025-07-31 | 165,496,981 | -254,904 | 26.7578 | 618,499,000 | 2025-06-30 |
| 105 | 2025-07-30 | 165,751,885 | 793,060 | 26.7991 | 618,499,000 | 2025-06-30 |
| 106 | 2025-07-29 | 164,958,825 | -1,574,125 | 26.6708 | 618,499,000 | 2025-06-30 |
| 107 | 2025-07-28 | 166,532,950 | 2,457,400 | 26.9253 | 618,499,000 | 2025-06-30 |
| 108 | 2025-07-25 | 164,075,550 | -1,194,314 | 26.5280 | 618,499,000 | 2025-06-30 |
| 109 | 2025-07-24 | 165,269,864 | -359,200 | 26.7211 | 618,499,000 | 2025-06-30 |
| 110 | 2025-07-23 | 165,629,064 | 598,214 | 26.7792 | 618,499,000 | 2025-06-30 |
| 111 | 2025-07-22 | 165,030,850 | 1,273,141 | 26.6825 | 618,499,000 | 2025-06-30 |
| 112 | 2025-07-21 | 163,757,709 | 1,821,172 | 26.4766 | 618,499,000 | 2025-06-30 |
| 113 | 2025-07-18 | 161,936,537 | -2,190,308 | 26.1822 | 618,499,000 | 2025-06-30 |
| 114 | 2025-07-17 | 164,126,845 | 628,530 | 26.5363 | 618,499,000 | 2025-06-30 |
| 115 | 2025-07-16 | 163,498,315 | -656,026 | 26.4347 | 618,499,000 | 2025-06-30 |
| 116 | 2025-07-15 | 164,154,341 | 2,586,409 | 26.5408 | 618,499,000 | 2025-06-30 |
| 117 | 2025-07-14 | 161,567,932 | 1,372,600 | 26.1226 | 618,499,000 | 2025-06-30 |
| 118 | 2025-07-11 | 160,195,332 | 1,808,823 | 25.9007 | 618,499,000 | 2025-06-30 |
| 119 | 2025-07-10 | 158,386,509 | -746,609 | 25.6082 | 618,499,000 | 2025-06-30 |
| 120 | 2025-07-09 | 159,133,118 | -662,233 | 25.7289 | 618,499,000 | 2025-06-30 |
| 121 | 2025-07-08 | 159,795,351 | -181,000 | 25.8360 | 618,499,000 | 2025-06-30 |
| 122 | 2025-07-07 | 159,976,351 | 826,700 | 25.8653 | 618,499,000 | 2025-06-30 |
| 123 | 2025-07-04 | 159,149,651 | 1,236,134 | 25.7316 | 618,499,000 | 2025-06-30 |
| 124 | 2025-07-03 | 157,913,517 | -302,200 | 25.5317 | 618,499,000 | 2025-06-30 |
| 125 | 2025-07-02 | 158,215,717 | 118,966 | 25.5806 | 618,499,000 | 2025-06-30 |
| 126 | 2025-06-30 | 158,096,751 | 174,702 | 25.5614 | 618,499,000 | 2025-06-30 |
| 127 | 2025-06-27 | 157,922,049 | 837,617 | 25.5331 | 618,499,000 | 2025-05-31 |
| 128 | 2025-06-26 | 157,084,432 | -40,200 | 25.3977 | 618,499,000 | 2025-05-31 |
| 129 | 2025-06-25 | 157,124,632 | 938,780 | 25.4042 | 618,499,000 | 2025-05-31 |
| 130 | 2025-06-24 | 156,185,852 | -999,527 | 25.2524 | 618,499,000 | 2025-05-31 |
| 131 | 2025-06-23 | 157,185,379 | -882,500 | 25.4140 | 618,499,000 | 2025-05-31 |
| 132 | 2025-06-20 | 158,067,879 | -457,341 | 25.5567 | 618,499,000 | 2025-05-31 |
| 133 | 2025-06-19 | 158,525,220 | -567,900 | 25.6306 | 618,499,000 | 2025-05-31 |
| 134 | 2025-06-18 | 159,093,120 | -190,700 | 25.7225 | 618,499,000 | 2025-05-31 |
| 135 | 2025-06-17 | 159,283,820 | -1,583,360 | 25.7533 | 618,499,000 | 2025-05-31 |
| 136 | 2025-06-16 | 160,867,180 | 366,772 | 26.0093 | 618,499,000 | 2025-05-31 |
| 137 | 2025-06-13 | 160,500,408 | 697,428 | 25.9500 | 618,499,000 | 2025-05-31 |
| 138 | 2025-06-12 | 159,802,980 | 1,151,400 | 25.8372 | 618,499,000 | 2025-05-31 |
| 139 | 2025-06-11 | 158,651,580 | 1,029,799 | 25.6511 | 618,499,000 | 2025-05-31 |
| 140 | 2025-06-10 | 157,621,781 | -285,881 | 25.4846 | 618,499,000 | 2025-05-31 |
| 141 | 2025-06-09 | 157,907,662 | 572,255 | 25.5308 | 618,499,000 | 2025-05-31 |
| 142 | 2025-06-06 | 157,335,407 | 1,058,511 | 25.4383 | 618,499,000 | 2025-05-31 |
| 143 | 2025-06-05 | 156,276,896 | 2,921,600 | 25.2671 | 618,499,000 | 2025-05-31 |
| 144 | 2025-06-04 | 153,355,296 | -509,833 | 24.7948 | 618,499,000 | 2025-05-31 |
| 145 | 2025-06-03 | 153,865,129 | 304,376 | 24.8772 | 618,499,000 | 2025-05-31 |
| 146 | 2025-06-02 | 153,560,753 | 1,542,400 | 24.8280 | 618,499,000 | 2025-05-31 |
| 147 | 2025-05-30 | 152,018,353 | -367,139 | 24.5786 | 618,499,000 | 2025-04-30 |
| 148 | 2025-05-29 | 152,385,492 | 249,042 | 24.6380 | 618,499,000 | 2025-04-30 |
| 149 | 2025-05-28 | 152,136,450 | -3,015,711 | 24.5977 | 618,499,000 | 2025-04-30 |
| 150 | 2025-05-27 | 155,152,161 | 2,016,305 | 25.0853 | 618,499,000 | 2025-04-30 |
| 151 | 2025-05-26 | 153,135,856 | -84,084 | 24.7593 | 618,499,000 | 2025-04-30 |
| 152 | 2025-05-23 | 153,219,940 | -427,427 | 24.7729 | 618,499,000 | 2025-04-30 |
| 153 | 2025-05-22 | 153,647,367 | 943,389 | 24.8420 | 618,499,000 | 2025-04-30 |
| 154 | 2025-05-21 | 152,703,978 | -99,857 | 24.6894 | 618,499,000 | 2025-04-30 |
| 155 | 2025-05-20 | 152,803,835 | -738,000 | 24.7056 | 618,499,000 | 2025-04-30 |
| 156 | 2025-05-19 | 153,541,835 | -898,198 | 24.8249 | 618,499,000 | 2025-04-30 |
| 157 | 2025-05-16 | 154,440,033 | 244,588 | 24.9701 | 618,499,000 | 2025-04-30 |
| 158 | 2025-05-15 | 154,195,445 | 1,202,535 | 24.9306 | 618,499,000 | 2025-04-30 |
| 159 | 2025-05-14 | 152,992,910 | 922,779 | 24.7362 | 618,499,000 | 2025-04-30 |
| 160 | 2025-05-13 | 152,070,131 | -928,707 | 24.5870 | 618,499,000 | 2025-04-30 |
| 161 | 2025-05-12 | 152,998,838 | 315,828 | 24.7371 | 618,499,000 | 2025-04-30 |
| 162 | 2025-05-09 | 152,683,010 | 894,711 | 24.6861 | 618,499,000 | 2025-04-30 |
| 163 | 2025-05-08 | 151,788,299 | 1,789,781 | 24.5414 | 618,499,000 | 2025-04-30 |
| 164 | 2025-05-07 | 149,998,518 | -479,663 | 24.2520 | 618,499,000 | 2025-04-30 |
| 165 | 2025-05-06 | 150,478,181 | -326,382 | 24.3296 | 618,499,000 | 2025-04-30 |
| 166 | 2025-05-02 | 150,804,563 | -262,975 | 24.3823 | 618,499,000 | 2025-04-30 |
| 167 | 2025-04-30 | 151,067,538 | -1,219,269 | 24.4249 | 618,499,000 | 2025-04-30 |
| 168 | 2025-04-29 | 152,286,807 | 93,600 | 24.6220 | 618,499,000 | 2025-03-31 |
| 169 | 2025-04-28 | 152,193,207 | 695,670 | 24.6069 | 618,499,000 | 2025-03-31 |
| 170 | 2025-04-25 | 151,497,537 | 744,727 | 24.4944 | 618,499,000 | 2025-03-31 |
| 171 | 2025-04-24 | 150,752,810 | 175,990 | 24.3740 | 618,499,000 | 2025-03-31 |
| 172 | 2025-04-23 | 150,576,820 | -371,642 | 24.3455 | 618,499,000 | 2025-03-31 |
| 173 | 2025-04-22 | 150,948,462 | -1,406,126 | 24.4056 | 618,499,000 | 2025-03-31 |
| 174 | 2025-04-17 | 152,354,588 | -508,418 | 24.6330 | 618,499,000 | 2025-03-31 |
| 175 | 2025-04-16 | 152,863,006 | 162,900 | 24.7152 | 618,499,000 | 2025-03-31 |
| 176 | 2025-04-15 | 152,700,106 | 1,246,742 | 24.6888 | 618,499,000 | 2025-03-31 |
| 177 | 2025-04-14 | 151,453,364 | 1,942,811 | 24.4872 | 618,499,000 | 2025-03-31 |
| 178 | 2025-04-11 | 149,510,553 | -2,206,770 | 24.1731 | 618,499,000 | 2025-03-31 |
| 179 | 2025-04-10 | 151,717,323 | 90,869 | 24.5299 | 618,499,000 | 2025-03-31 |
| 180 | 2025-04-09 | 151,626,454 | -4,371,050 | 24.5152 | 618,499,000 | 2025-03-31 |
| 181 | 2025-04-08 | 155,997,504 | -426,884 | 25.2219 | 618,499,000 | 2025-03-31 |
| 182 | 2025-04-07 | 156,424,388 | -1,452,420 | 25.2910 | 618,499,000 | 2025-03-31 |
| 183 | 2025-04-03 | 157,876,808 | 6,271,340 | 25.5258 | 618,499,000 | 2025-03-31 |
| 184 | 2025-04-02 | 151,605,468 | -710,243 | 24.5118 | 618,499,000 | 2025-03-31 |
| 185 | 2025-04-01 | 152,315,711 | -1,104,604 | 24.6267 | 618,499,000 | 2025-03-31 |
| 186 | 2025-03-31 | 153,420,315 | -1,289,600 | 24.8053 | 618,499,000 | 2025-03-31 |
| 187 | 2025-03-28 | 154,709,915 | -1,944,979 | 24.8821 | 621,771,200 | 2025-02-28 |
| 188 | 2025-03-27 | 156,654,894 | -674,935 | 25.1949 | 621,771,200 | 2025-02-28 |
| 189 | 2025-03-26 | 157,329,829 | -387,400 | 25.3035 | 621,771,200 | 2025-02-28 |
| 190 | 2025-03-25 | 157,717,229 | -1,874,603 | 25.3658 | 621,771,200 | 2025-02-28 |
| 191 | 2025-03-24 | 159,591,832 | 233,199 | 25.6673 | 621,771,200 | 2025-02-28 |
| 192 | 2025-03-21 | 159,358,633 | 1,312,604 | 25.6298 | 621,771,200 | 2025-02-28 |
| 193 | 2025-03-20 | 158,046,029 | 1,027,962 | 25.4187 | 621,771,200 | 2025-02-28 |
| 194 | 2025-03-19 | 157,018,067 | -59,279 | 25.2534 | 621,771,200 | 2025-02-28 |
| 195 | 2025-03-18 | 157,077,346 | -502,467 | 25.2629 | 621,771,200 | 2025-02-28 |
| 196 | 2025-03-17 | 157,579,813 | -1,456,688 | 25.3437 | 621,771,200 | 2025-02-28 |
| 197 | 2025-03-14 | 159,036,501 | 895,020 | 25.5780 | 621,771,200 | 2025-02-28 |
| 198 | 2025-03-13 | 158,141,481 | 1,019,305 | 25.4340 | 621,771,200 | 2025-02-28 |
| 199 | 2025-03-12 | 157,122,176 | -103,409 | 25.2701 | 621,771,200 | 2025-02-28 |
| 200 | 2025-03-11 | 157,225,585 | 15,301 | 25.2867 | 621,771,200 | 2025-02-28 |
| 201 | 2025-03-10 | 157,210,284 | 954,704 | 25.2843 | 621,771,200 | 2025-02-28 |
| 202 | 2025-03-07 | 156,255,580 | 1,208,400 | 25.1307 | 621,771,200 | 2025-02-28 |
| 203 | 2025-03-06 | 155,047,180 | 353,463 | 24.9364 | 621,771,200 | 2025-02-28 |
| 204 | 2025-03-05 | 154,693,717 | 1,180,439 | 24.8795 | 621,771,200 | 2025-02-28 |
| 205 | 2025-03-04 | 153,513,278 | -479,747 | 24.6897 | 621,771,200 | 2025-02-28 |
| 206 | 2025-03-03 | 153,993,025 | 1,119,000 | 24.7668 | 621,771,200 | 2025-02-28 |
| 207 | 2025-02-28 | 152,874,025 | -1,274,786 | 24.5869 | 621,771,200 | 2025-02-28 |
| 208 | 2025-02-27 | 154,148,811 | -225,922 | 24.7919 | 621,771,200 | 2025-01-31 |
| 209 | 2025-02-26 | 154,374,733 | -925,038 | 24.8282 | 621,771,200 | 2025-01-31 |
| 210 | 2025-02-25 | 155,299,771 | -3,781,867 | 24.9770 | 621,771,200 | 2025-01-31 |
| 211 | 2025-02-24 | 159,081,638 | -5,153,391 | 25.5852 | 621,771,200 | 2025-01-31 |
| 212 | 2025-02-21 | 164,235,029 | -2,740,454 | 26.4141 | 621,771,200 | 2025-01-31 |
| 213 | 2025-02-20 | 166,975,483 | 821,800 | 26.8548 | 621,771,200 | 2025-01-31 |
| 214 | 2025-02-19 | 166,153,683 | -3,070,322 | 26.7226 | 621,771,200 | 2025-01-31 |
| 215 | 2025-02-18 | 169,224,005 | 2,510,148 | 27.2164 | 621,771,200 | 2025-01-31 |
| 216 | 2025-02-17 | 166,713,857 | 1,236,600 | 26.8127 | 621,771,200 | 2025-01-31 |
| 217 | 2025-02-14 | 165,477,257 | 237,695 | 26.6139 | 621,771,200 | 2025-01-31 |
| 218 | 2025-02-13 | 165,239,562 | -331,485 | 26.5756 | 621,771,200 | 2025-01-31 |
| 219 | 2025-02-12 | 165,571,047 | -940,347 | 26.6289 | 621,771,200 | 2025-01-31 |
| 220 | 2025-02-11 | 166,511,394 | -1,476,800 | 26.7802 | 621,771,200 | 2025-01-31 |
| 221 | 2025-02-10 | 167,988,194 | -462,080 | 27.0177 | 621,771,200 | 2025-01-31 |
| 222 | 2025-02-07 | 168,450,274 | 251,979 | 27.0920 | 621,771,200 | 2025-01-31 |
| 223 | 2025-02-06 | 168,198,295 | 777,757 | 27.0515 | 621,771,200 | 2025-01-31 |
| 224 | 2025-02-05 | 167,420,538 | -106,642 | 26.9264 | 621,771,200 | 2025-01-31 |
| 225 | 2025-02-04 | 167,527,180 | 1,010,855 | 26.9435 | 621,771,200 | 2025-01-31 |
| 226 | 2025-02-03 | 166,516,325 | 849,954 | 26.7810 | 621,771,200 | 2025-01-31 |
| 227 | 2025-01-28 | 165,666,371 | 0 | 26.6443 | 621,771,200 | 2025-01-23 |
| 228 | 2025-01-27 | 165,666,371 | 141,559 | 26.6443 | 621,771,200 | 2025-01-23 |
| 229 | 2025-01-24 | 165,524,812 | -911,272 | 26.6215 | 621,771,200 | 2025-01-23 |
| 230 | 2025-01-23 | 166,436,084 | -439,451 | 26.7681 | 621,771,200 | 2025-01-23 |
| 231 | 2025-01-22 | 166,875,535 | 441,454 | 26.8387 | 621,771,200 | 2025-01-22 |
| 232 | 2025-01-21 | 166,434,081 | -709,382 | 26.7677 | 621,771,200 | 2025-01-13 |
| 233 | 2025-01-20 | 167,143,463 | 105,837 | 26.8818 | 621,771,200 | 2025-01-13 |
| 234 | 2025-01-17 | 167,037,626 | -265,600 | 26.8648 | 621,771,200 | 2025-01-13 |
| 235 | 2025-01-16 | 167,303,226 | 2,023,920 | 26.9075 | 621,771,200 | 2025-01-13 |
| 236 | 2025-01-15 | 165,279,306 | 1,333,170 | 26.5820 | 621,771,200 | 2025-01-13 |
| 237 | 2025-01-14 | 163,946,136 | -46,371 | 26.3676 | 621,771,200 | 2025-01-13 |
| 238 | 2025-01-13 | 163,992,507 | 148,505 | 26.3751 | 621,771,200 | 2025-01-13 |
| 239 | 2025-01-10 | 163,844,002 | -1,015,097 | 26.3512 | 621,771,200 | 2025-01-10 |
| 240 | 2025-01-09 | 164,859,099 | 101,888 | 26.5144 | 621,771,200 | 2025-01-08 |
| 241 | 2025-01-08 | 164,757,211 | -317,711 | 26.4980 | 621,771,200 | 2025-01-08 |
| 242 | 2025-01-07 | 165,074,922 | 784,210 | 26.5491 | 621,771,200 | 2025-01-02 |
| 243 | 2025-01-06 | 164,290,712 | -524,423 | 26.4230 | 621,771,200 | 2025-01-02 |
| 244 | 2025-01-03 | 164,815,135 | 317,625 | 26.5074 | 621,771,200 | 2025-01-02 |
| 245 | 2025-01-02 | 164,497,510 | 847,737 | 26.4563 | 621,771,200 | 2025-01-02 |
| 246 | 2024-12-31 | 163,649,773 | 0 | 26.3199 | 621,771,200 | 2024-12-31 |
| 247 | 2024-12-30 | 163,649,773 | 194,057 | 26.3199 | 621,771,200 | 2024-12-27 |
| 248 | 2024-12-27 | 163,455,716 | 246,689 | 26.2887 | 621,771,200 | 2024-12-27 |
| 249 | 2024-12-24 | 163,209,027 | 0 | 26.0920 | 625,514,400 | 2024-12-24 |
| 250 | 2024-12-23 | 163,209,027 | -186,800 | 26.0920 | 625,514,400 | 2024-12-20 |
| 251 | 2024-12-20 | 163,395,827 | 404,686 | 26.1218 | 625,514,400 | 2024-12-20 |
| 252 | 2024-12-19 | 162,991,141 | -296,715 | 26.0571 | 625,514,400 | 2024-12-19 |
| 253 | 2024-12-18 | 163,287,856 | -1,371,775 | 26.1046 | 625,514,400 | 2024-12-17 |
| 254 | 2024-12-17 | 164,659,631 | -2,355,456 | 26.3239 | 625,514,400 | 2024-12-17 |
| 255 | 2024-12-16 | 167,015,087 | -364,173 | 26.7004 | 625,514,400 | 2024-12-16 |
| 256 | 2024-12-13 | 167,379,260 | -392,502 | 26.7587 | 625,514,400 | 2024-12-05 |
| 257 | 2024-12-12 | 167,771,762 | 2,078,993 | 26.8214 | 625,514,400 | 2024-12-05 |
| 258 | 2024-12-11 | 165,692,769 | 976,028 | 26.4890 | 625,514,400 | 2024-12-05 |
| 259 | 2024-12-10 | 164,716,741 | -746,838 | 26.3330 | 625,514,400 | 2024-12-05 |
| 260 | 2024-12-09 | 165,463,579 | -544,969 | 26.4524 | 625,514,400 | 2024-12-05 |
| 261 | 2024-12-06 | 166,008,548 | 830,118 | 26.5395 | 625,514,400 | 2024-12-05 |
| 262 | 2024-12-05 | 165,178,430 | -11,411 | 26.4068 | 625,514,400 | 2024-12-05 |
| 263 | 2024-12-04 | 165,189,841 | -301,763 | 26.4086 | 625,514,400 | 2024-12-04 |
| 264 | 2024-12-03 | 165,491,604 | 735,300 | 26.4569 | 625,514,400 | 2024-11-30 |
| 265 | 2024-12-02 | 164,756,304 | -904,106 | 26.3393 | 625,514,400 | 2024-11-30 |
| 266 | 2024-11-29 | 165,660,410 | -36,113 | 26.4839 | 625,514,400 | 2024-11-29 |
| 267 | 2024-11-28 | 165,696,523 | 125,861 | 26.4896 | 625,514,400 | 2024-11-28 |
| 268 | 2024-11-27 | 165,570,662 | -1,575,737 | 26.4695 | 625,514,400 | 2024-11-27 |
| 269 | 2024-11-26 | 167,146,399 | -1,963,514 | 26.7214 | 625,514,400 | 2024-11-25 |
| 270 | 2024-11-25 | 169,109,913 | 32,704 | 27.0353 | 625,514,400 | 2024-11-25 |
| 271 | 2024-11-22 | 169,077,209 | -2,589,579 | 27.0301 | 625,514,400 | 2024-11-22 |
| 272 | 2024-11-21 | 171,666,788 | -293,601 | 27.4441 | 625,514,400 | 2024-11-19 |
| 273 | 2024-11-20 | 171,960,389 | -187,450 | 27.4910 | 625,514,400 | 2024-11-19 |
| 274 | 2024-11-19 | 172,147,839 | 3,588,616 | 27.5210 | 625,514,400 | 2024-11-19 |
| 275 | 2024-11-18 | 168,559,223 | -178,252 | 26.9473 | 625,514,400 | 2024-11-18 |
| 276 | 2024-11-15 | 168,737,475 | -3,338,727 | 26.9758 | 625,514,400 | 2024-10-31 |
| 277 | 2024-11-14 | 172,076,202 | -4,950,832 | 27.5096 | 625,514,400 | 2024-10-31 |
| 278 | 2024-11-13 | 177,027,034 | -1,516,583 | 28.3010 | 625,514,400 | 2024-10-31 |
| 279 | 2024-11-12 | 178,543,617 | -2,532,164 | 28.5435 | 625,514,400 | 2024-10-31 |
| 280 | 2024-11-11 | 181,075,781 | -620,995 | 28.9483 | 625,514,400 | 2024-10-31 |
| 281 | 2024-11-08 | 181,696,776 | 1,311,223 | 29.0476 | 625,514,400 | 2024-10-31 |
| 282 | 2024-11-07 | 180,385,553 | -2,489,440 | 28.8380 | 625,514,400 | 2024-10-31 |
| 283 | 2024-11-06 | 182,874,993 | 52,629 | 29.2359 | 625,514,400 | 2024-10-31 |
| 284 | 2024-11-05 | 182,822,364 | 570,656 | 29.2275 | 625,514,400 | 2024-10-31 |
| 285 | 2024-11-04 | 182,251,708 | 785,507 | 29.1363 | 625,514,400 | 2024-10-31 |
| 286 | 2024-11-01 | 181,466,201 | 463,116 | 29.0107 | 625,514,400 | 2024-10-31 |
| 287 | 2024-10-31 | 181,003,085 | 138,316 | 28.9367 | 625,514,400 | 2024-10-31 |
| 288 | 2024-10-30 | 180,864,769 | -535,806 | 28.9146 | 625,514,400 | 2024-10-24 |
| 289 | 2024-10-29 | 181,400,575 | 222,591 | 29.0002 | 625,514,400 | 2024-10-24 |
| 290 | 2024-10-28 | 181,177,984 | -768,299 | 28.9646 | 625,514,400 | 2024-10-24 |
| 291 | 2024-10-25 | 181,946,283 | -1,706,436 | 29.0875 | 625,514,400 | 2024-10-24 |
| 292 | 2024-10-24 | 183,652,719 | -1,212,266 | 29.3603 | 625,514,400 | 2024-10-24 |
| 293 | 2024-10-23 | 184,864,985 | -240,771 | 29.5541 | 625,514,400 | 2024-10-18 |
| 294 | 2024-10-22 | 185,105,756 | 701,690 | 29.5926 | 625,514,400 | 2024-10-18 |
| 295 | 2024-10-21 | 184,404,066 | -2,138,992 | 29.4804 | 625,514,400 | 2024-10-18 |
| 296 | 2024-10-18 | 186,543,058 | -1,160,605 | 29.8223 | 625,514,400 | 2024-10-18 |
| 297 | 2024-10-17 | 187,703,663 | -1,274,073 | 30.0079 | 625,514,400 | 2024-10-17 |
| 298 | 2024-10-16 | 188,977,736 | -2,146,432 | 30.2116 | 625,514,400 | 2024-10-16 |
| 299 | 2024-10-15 | 191,124,168 | 1,338,207 | 30.5547 | 625,514,400 | 2024-10-15 |
| 300 | 2024-10-14 | 189,785,961 | 2,866,863 | 30.3408 | 625,514,400 | 2024-10-09 |
| 301 | 2024-10-10 | 186,919,098 | -6,052,685 | 29.8825 | 625,514,400 | 2024-10-09 |
| 302 | 2024-10-09 | 192,971,783 | -1,523,830 | 30.8501 | 625,514,400 | 2024-10-09 |
| 303 | 2024-10-08 | 194,495,613 | 743,100 | 31.0937 | 625,514,400 | 2024-10-08 |
| 304 | 2024-10-07 | 193,752,513 | -1,150,440 | 30.6801 | 631,524,200 | 2024-09-30 |
| 305 | 2024-10-04 | 194,902,953 | -2,078,200 | 30.8623 | 631,524,200 | 2024-09-30 |
| 306 | 2024-10-03 | 196,981,153 | -5,078,036 | 31.1914 | 631,524,200 | 2024-09-30 |
| 307 | 2024-10-02 | 202,059,189 | -1,811,243 | 31.9955 | 631,524,200 | 2024-09-30 |
| 308 | 2024-09-30 | 203,870,432 | 631,968 | 32.2823 | 631,524,200 | 2024-09-30 |
| 309 | 2024-09-27 | 203,238,464 | 1,245,242 | 32.1822 | 631,524,200 | 2024-09-24 |
| 310 | 2024-09-26 | 201,993,222 | 1,898,839 | 31.9850 | 631,524,200 | 2024-09-24 |
| 311 | 2024-09-25 | 200,094,383 | -1,986,487 | 31.6844 | 631,524,200 | 2024-09-24 |
| 312 | 2024-09-24 | 202,080,870 | -165,937 | 31.9989 | 631,524,200 | 2024-09-24 |
| 313 | 2024-09-23 | 202,246,807 | 1,071,200 | 32.0252 | 631,524,200 | 2024-09-23 |
| 314 | 2024-09-20 | 201,175,607 | -61,388 | 31.8556 | 631,524,200 | 2024-09-20 |
| 315 | 2024-09-19 | 201,236,995 | -388,900 | 31.8653 | 631,524,200 | 2024-09-19 |
| 316 | 2024-09-17 | 201,625,895 | 278,014 | 31.9269 | 631,524,200 | 2024-09-17 |
| 317 | 2024-09-16 | 201,347,881 | 46,686 | 31.8828 | 631,524,200 | 2024-09-16 |
| 318 | 2024-09-13 | 201,301,195 | -914,518 | 31.8755 | 631,524,200 | 2024-09-13 |
| 319 | 2024-09-12 | 202,215,713 | -183,659 | 32.0203 | 631,524,200 | 2024-09-12 |
| 320 | 2024-09-11 | 202,399,372 | 655,062 | 32.0493 | 631,524,200 | 2024-09-11 |
| 321 | 2024-09-10 | 201,744,310 | 9,293,631 | 31.9456 | 631,524,200 | 2024-09-10 |
| 322 | 2024-09-09 | 192,450,679 | -3,819,565 | 30.4740 | 631,524,200 | 2024-09-09 |
| 323 | 2024-09-05 | 196,270,244 | -1,431,742 | 31.0788 | 631,524,200 | 2024-09-05 |
| 324 | 2024-09-04 | 197,701,986 | -3,700,762 | 31.3055 | 631,524,200 | 2024-09-04 |
| 325 | 2024-09-03 | 201,402,748 | -3,049,313 | 31.8915 | 631,524,200 | 2024-09-03 |
| 326 | 2024-09-02 | 204,452,061 | -1,212,512 | 32.3744 | 631,524,200 | 2024-09-02 |
| 327 | 2024-08-30 | 205,664,573 | -60,453 | 32.5664 | 631,524,200 | 2024-07-31 |
| 328 | 2024-08-29 | 205,725,026 | 644,091 | 32.5760 | 631,524,200 | 2024-07-31 |
| 329 | 2024-08-28 | 205,080,935 | 609,715 | 32.4740 | 631,524,200 | 2024-07-31 |
| 330 | 2024-08-27 | 204,471,220 | -204,454 | 32.3774 | 631,524,200 | 2024-07-31 |
| 331 | 2024-08-26 | 204,675,674 | 705,906 | 32.4098 | 631,524,200 | 2024-07-31 |
| 332 | 2024-08-23 | 203,969,768 | -831,104 | 32.2980 | 631,524,200 | 2024-07-31 |
| 333 | 2024-08-22 | 204,800,872 | 115,622 | 32.4296 | 631,524,200 | 2024-07-31 |
| 334 | 2024-08-21 | 204,685,250 | -256,380 | 32.4113 | 631,524,200 | 2024-07-31 |
| 335 | 2024-08-20 | 204,941,630 | 185,605 | 32.4519 | 631,524,200 | 2024-07-31 |
| 336 | 2024-08-19 | 204,756,025 | 60,900 | 32.4225 | 631,524,200 | 2024-07-31 |
| 337 | 2024-08-16 | 204,695,125 | 850,970 | 32.4129 | 631,524,200 | 2024-07-31 |
| 338 | 2024-08-15 | 203,844,155 | 2,243,460 | 32.2781 | 631,524,200 | 2024-07-31 |
| 339 | 2024-08-14 | 201,600,695 | -2,088,184 | 31.9229 | 631,524,200 | 2024-07-31 |
| 340 | 2024-08-13 | 203,688,879 | 184,639 | 32.2535 | 631,524,200 | 2024-07-31 |
| 341 | 2024-08-12 | 203,504,240 | 37,958 | 32.2243 | 631,524,200 | 2024-07-31 |
| 342 | 2024-08-09 | 203,466,282 | 60,975 | 32.2183 | 631,524,200 | 2024-07-31 |
| 343 | 2024-08-08 | 203,405,307 | -16,820 | 32.2086 | 631,524,200 | 2024-07-31 |
| 344 | 2024-08-07 | 203,422,127 | 953,985 | 32.2113 | 631,524,200 | 2024-07-31 |
| 345 | 2024-08-06 | 202,468,142 | 3,664,839 | 32.0602 | 631,524,200 | 2024-07-31 |
| 346 | 2024-08-05 | 198,803,303 | 3,373,895 | 31.4799 | 631,524,200 | 2024-07-31 |
| 347 | 2024-08-02 | 195,429,408 | 4,101,025 | 30.9457 | 631,524,200 | 2024-07-31 |
| 348 | 2024-08-01 | 191,328,383 | 3,117,129 | 30.2963 | 631,524,200 | 2024-07-31 |
| 349 | 2024-07-31 | 188,211,254 | -1,045,835 | 29.8027 | 631,524,200 | 2024-07-31 |
| 350 | 2024-07-30 | 189,257,089 | 83,174 | 29.9683 | 631,524,200 | 2024-06-30 |
| 351 | 2024-07-29 | 189,173,915 | -310,114 | 29.9551 | 631,524,200 | 2024-06-30 |
| 352 | 2024-07-26 | 189,484,029 | 91,057 | 30.0042 | 631,524,200 | 2024-06-30 |
| 353 | 2024-07-25 | 189,392,972 | -218,248 | 29.9898 | 631,524,200 | 2024-06-30 |
| 354 | 2024-07-24 | 189,611,220 | -122,967 | 30.0244 | 631,524,200 | 2024-06-30 |
| 355 | 2024-07-23 | 189,734,187 | -224,382 | 30.0439 | 631,524,200 | 2024-06-30 |
| 356 | 2024-07-22 | 189,958,569 | -402,417 | 30.0794 | 631,524,200 | 2024-06-30 |
| 357 | 2024-07-19 | 190,360,986 | -230,420 | 30.1431 | 631,524,200 | 2024-06-30 |
| 358 | 2024-07-18 | 190,591,406 | -642,080 | 30.1796 | 631,524,200 | 2024-06-30 |
| 359 | 2024-07-17 | 191,233,486 | 715,820 | 30.2813 | 631,524,200 | 2024-06-30 |
| 360 | 2024-07-16 | 190,517,666 | 51,382 | 30.1679 | 631,524,200 | 2024-06-30 |
| 361 | 2024-07-15 | 190,466,284 | 282,224 | 30.1598 | 631,524,200 | 2024-06-30 |
| 362 | 2024-07-12 | 190,184,060 | 3,327,746 | 30.1151 | 631,524,200 | 2024-06-30 |
| 363 | 2024-07-11 | 186,856,314 | 1,254,539 | 29.5881 | 631,524,200 | 2024-06-30 |
| 364 | 2024-07-10 | 185,601,775 | -4,517,875 | 29.3895 | 631,524,200 | 2024-06-30 |
| 365 | 2024-07-09 | 190,119,650 | 1,120,819 | 30.1049 | 631,524,200 | 2024-06-30 |
| 366 | 2024-07-08 | 188,998,831 | -295,800 | 29.9274 | 631,524,200 | 2024-06-30 |
| 367 | 2024-07-05 | 189,294,631 | 1,298,959 | 29.9742 | 631,524,200 | 2024-06-30 |
| 368 | 2024-07-04 | 187,995,672 | 87,200 | 29.7686 | 631,524,200 | 2024-06-30 |
| 369 | 2024-07-03 | 187,908,472 | -255,271 | 29.7548 | 631,524,200 | 2024-06-30 |
| 370 | 2024-07-02 | 188,163,743 | -648,529 | 29.7952 | 631,524,200 | 2024-06-30 |
| 371 | 2024-06-28 | 188,812,272 | 1,065,561 | 29.8979 | 631,524,200 | 2024-05-31 |
| 372 | 2024-06-27 | 187,746,711 | 9,333,270 | 29.7291 | 631,524,200 | 2024-05-31 |
| 373 | 2024-06-26 | 178,413,441 | 426,600 | 28.2512 | 631,524,200 | 2024-05-31 |
| 374 | 2024-06-25 | 177,986,841 | 803,544 | 28.1837 | 631,524,200 | 2024-05-31 |
| 375 | 2024-06-24 | 177,183,297 | 1,143,534 | 28.0565 | 631,524,200 | 2024-05-31 |
| 376 | 2024-06-21 | 176,039,763 | -209,616 | 27.8754 | 631,524,200 | 2024-05-31 |
| 377 | 2024-06-20 | 176,249,379 | 206,668 | 27.9086 | 631,524,200 | 2024-05-31 |
| 378 | 2024-06-19 | 176,042,711 | -9,912,200 | 27.8758 | 631,524,200 | 2024-05-31 |
| 379 | 2024-06-18 | 185,954,911 | -681,621 | 29.4454 | 631,524,200 | 2024-05-31 |
| 380 | 2024-06-17 | 186,636,532 | -222,994 | 29.5533 | 631,524,200 | 2024-05-31 |
| 381 | 2024-06-14 | 186,859,526 | -777,109 | 29.5887 | 631,524,200 | 2024-05-31 |
| 382 | 2024-06-13 | 187,636,635 | 94,974 | 29.7117 | 631,524,200 | 2024-05-31 |
| 383 | 2024-06-12 | 187,541,661 | -59,959 | 29.6967 | 631,524,200 | 2024-05-31 |
| 384 | 2024-06-11 | 187,601,620 | -141,334 | 29.7062 | 631,524,200 | 2024-05-31 |
| 385 | 2024-06-07 | 187,742,954 | -145,235 | 29.7285 | 631,524,200 | 2024-05-31 |
| 386 | 2024-06-06 | 187,888,189 | -243,027 | 29.7515 | 631,524,200 | 2024-05-31 |
| 387 | 2024-06-05 | 188,131,216 | -94,087 | 29.7900 | 631,524,200 | 2024-05-31 |
| 388 | 2024-06-04 | 188,225,303 | -453,100 | 29.8049 | 631,524,200 | 2024-05-31 |
| 389 | 2024-06-03 | 188,678,403 | -60,626 | 29.8767 | 631,524,200 | 2024-05-31 |
| 390 | 2024-05-31 | 188,739,029 | 3,093,960 | 29.8863 | 631,524,200 | 2024-05-31 |
| 391 | 2024-05-30 | 185,645,069 | 453,873 | 29.3964 | 631,524,200 | 2024-04-30 |
| 392 | 2024-05-29 | 185,191,196 | 916,444 | 29.3245 | 631,524,200 | 2024-04-30 |
| 393 | 2024-05-28 | 184,274,752 | -276,398 | 29.1794 | 631,524,200 | 2024-04-30 |
| 394 | 2024-05-27 | 184,551,150 | 375,332 | 29.2231 | 631,524,200 | 2024-04-30 |
| 395 | 2024-05-24 | 184,175,818 | -47,051 | 29.1637 | 631,524,200 | 2024-04-30 |
| 396 | 2024-05-23 | 184,222,869 | -28,106,031 | 29.1711 | 631,524,200 | 2024-04-30 |
| 397 | 2024-05-22 | 212,328,900 | 970,343 | 33.6217 | 631,524,200 | 2024-04-30 |
| 398 | 2024-05-21 | 211,358,557 | -73,746 | 33.4680 | 631,524,200 | 2024-04-30 |
| 399 | 2024-05-20 | 211,432,303 | 844,558 | 33.4797 | 631,524,200 | 2024-04-30 |
| 400 | 2024-05-17 | 210,587,745 | -668,259 | 33.3460 | 631,524,200 | 2024-04-30 |
| 401 | 2024-05-16 | 211,256,004 | -134,716 | 33.4518 | 631,524,200 | 2024-04-30 |
| 402 | 2024-05-14 | 211,390,720 | 1,026,887 | 33.4731 | 631,524,200 | 2024-04-30 |
| 403 | 2024-05-13 | 210,363,833 | 3,448,721 | 33.3105 | 631,524,200 | 2024-04-30 |
| 404 | 2024-05-10 | 206,915,112 | 2,601,898 | 32.7644 | 631,524,200 | 2024-04-30 |
| 405 | 2024-05-09 | 204,313,214 | -897,033 | 32.3524 | 631,524,200 | 2024-04-30 |
| 406 | 2024-05-08 | 205,210,247 | -2,630,978 | 32.4944 | 631,524,200 | 2024-04-30 |
| 407 | 2024-05-07 | 207,841,225 | 73,424 | 32.9110 | 631,524,200 | 2024-04-30 |
| 408 | 2024-05-06 | 207,767,801 | 274,764 | 32.8994 | 631,524,200 | 2024-04-30 |
| 409 | 2024-05-03 | 207,493,037 | 642,432 | 32.8559 | 631,524,200 | 2024-04-30 |
| 410 | 2024-05-02 | 206,850,605 | -683,266 | 32.7542 | 631,524,200 | 2024-04-30 |
| 411 | 2024-04-30 | 207,533,871 | 375,988 | 32.8624 | 631,524,200 | 2024-04-30 |
| 412 | 2024-04-29 | 207,157,883 | -1,208,950 | 32.8028 | 631,524,200 | 2024-03-31 |
| 413 | 2024-04-26 | 208,366,833 | -285,859 | 32.9943 | 631,524,200 | 2024-03-31 |
| 414 | 2024-04-25 | 208,652,692 | -1,172,959 | 33.0395 | 631,524,200 | 2024-03-31 |
| 415 | 2024-04-24 | 209,825,651 | -2,172,777 | 33.2253 | 631,524,200 | 2024-03-31 |
| 416 | 2024-04-23 | 211,998,428 | -158,101 | 33.5693 | 631,524,200 | 2024-03-31 |
| 417 | 2024-04-22 | 212,156,529 | 1,166,828 | 33.5944 | 631,524,200 | 2024-03-31 |
| 418 | 2024-04-19 | 210,989,701 | 541,700 | 33.4096 | 631,524,200 | 2024-03-31 |
| 419 | 2024-04-18 | 210,448,001 | -883,355 | 33.3238 | 631,524,200 | 2024-03-31 |
| 420 | 2024-04-17 | 211,331,356 | 89,762 | 33.4637 | 631,524,200 | 2024-03-31 |
| 421 | 2024-04-16 | 211,241,594 | 1,164,688 | 33.4495 | 631,524,200 | 2024-03-31 |
| 422 | 2024-04-15 | 210,076,906 | 814,055 | 33.2651 | 631,524,200 | 2024-03-31 |
| 423 | 2024-04-12 | 209,262,851 | 477,778 | 33.1362 | 631,524,200 | 2024-03-31 |
| 424 | 2024-04-11 | 208,785,073 | -110,147 | 33.0605 | 631,524,200 | 2024-03-31 |
| 425 | 2024-04-10 | 208,895,220 | -10,295 | 33.0779 | 631,524,200 | 2024-03-31 |
| 426 | 2024-04-09 | 208,905,515 | -370,582 | 33.0796 | 631,524,200 | 2024-03-31 |
| 427 | 2024-04-08 | 209,276,097 | -727,268 | 33.1383 | 631,524,200 | 2024-03-31 |
| 428 | 2024-04-05 | 210,003,365 | -1,808,976 | 33.2534 | 631,524,200 | 2024-03-31 |
| 429 | 2024-04-03 | 211,812,341 | -1,607,447 | 33.5399 | 631,524,200 | 2024-03-31 |
| 430 | 2024-04-02 | 213,419,788 | 273,293 | 33.7944 | 631,524,200 | 2024-03-31 |
| 431 | 2024-03-28 | 213,146,495 | -545,279 | 33.7511 | 631,524,200 | 2024-02-29 |
| 432 | 2024-03-27 | 213,691,774 | 247,593 | 33.8375 | 631,524,200 | 2024-02-29 |
| 433 | 2024-03-26 | 213,444,181 | -1,317,490 | 33.7983 | 631,524,200 | 2024-02-29 |
| 434 | 2024-03-25 | 214,761,671 | -25,817 | 34.0069 | 631,524,200 | 2024-02-29 |
| 435 | 2024-03-22 | 214,787,488 | 474,326 | 34.0110 | 631,524,200 | 2024-02-29 |
| 436 | 2024-03-21 | 214,313,162 | 929,383 | 33.9359 | 631,524,200 | 2024-02-29 |
| 437 | 2024-03-20 | 213,383,779 | 485,613 | 33.7887 | 631,524,200 | 2024-02-29 |
| 438 | 2024-03-19 | 212,898,166 | -57,140 | 33.7118 | 631,524,200 | 2024-02-29 |
| 439 | 2024-03-18 | 212,955,306 | -247,142 | 33.7208 | 631,524,200 | 2024-02-29 |
| 440 | 2024-03-15 | 213,202,448 | -798,478 | 33.7600 | 631,524,200 | 2024-02-29 |
| 441 | 2024-03-14 | 214,000,926 | -481,980 | 33.8864 | 631,524,200 | 2024-02-29 |
| 442 | 2024-03-13 | 214,482,906 | 728,335 | 33.9627 | 631,524,200 | 2024-02-29 |
| 443 | 2024-03-12 | 213,754,571 | -504,443 | 33.8474 | 631,524,200 | 2024-02-29 |
| 444 | 2024-03-11 | 214,259,014 | 807,592 | 33.9273 | 631,524,200 | 2024-02-29 |
| 445 | 2024-03-08 | 213,451,422 | -272,030 | 33.7994 | 631,524,200 | 2024-02-29 |
| 446 | 2024-03-07 | 213,723,452 | -512,721 | 33.8425 | 631,524,200 | 2024-02-29 |
| 447 | 2024-03-06 | 214,236,173 | 391,936 | 33.9237 | 631,524,200 | 2024-02-29 |
| 448 | 2024-03-05 | 213,844,237 | 561,538 | 33.8616 | 631,524,200 | 2024-02-29 |
| 449 | 2024-03-04 | 213,282,699 | -534,058 | 33.7727 | 631,524,200 | 2024-02-29 |
| 450 | 2024-03-01 | 213,816,757 | 226,986 | 33.8573 | 631,524,200 | 2024-02-29 |
| 451 | 2024-02-29 | 213,589,771 | -125,627 | 33.8213 | 631,524,200 | 2024-02-29 |
| 452 | 2024-02-28 | 213,715,398 | 14,773 | 33.8412 | 631,524,200 | 2024-01-31 |
| 453 | 2024-02-27 | 213,700,625 | -287,157 | 33.8389 | 631,524,200 | 2024-01-31 |
| 454 | 2024-02-26 | 213,987,782 | -591,032 | 33.8843 | 631,524,200 | 2024-01-31 |
| 455 | 2024-02-23 | 214,578,814 | 80,697 | 33.9779 | 631,524,200 | 2024-01-31 |
| 456 | 2024-02-22 | 214,498,117 | -271,154 | 33.9651 | 631,524,200 | 2024-01-31 |
| 457 | 2024-02-21 | 214,769,271 | 519,853 | 34.0081 | 631,524,200 | 2024-01-31 |
| 458 | 2024-02-20 | 214,249,418 | -157,530 | 33.9258 | 631,524,200 | 2024-01-31 |
| 459 | 2024-02-19 | 214,406,948 | 72,821 | 33.9507 | 631,524,200 | 2024-01-31 |
| 460 | 2024-02-16 | 214,334,127 | -24,107 | 33.9392 | 631,524,200 | 2024-01-31 |
| 461 | 2024-02-15 | 214,358,234 | 341,429 | 33.9430 | 631,524,200 | 2024-01-31 |
| 462 | 2024-02-14 | 214,016,805 | 12,575 | 33.8889 | 631,524,200 | 2024-01-31 |
| 463 | 2024-02-09 | 214,004,230 | 0 | 33.8869 | 631,524,200 | 2024-01-31 |
| 464 | 2024-02-08 | 214,004,230 | -141,053 | 33.8869 | 631,524,200 | 2024-01-31 |
| 465 | 2024-02-07 | 214,145,283 | 1,132,763 | 33.9093 | 631,524,200 | 2024-01-31 |
| 466 | 2024-02-06 | 213,012,520 | 897,966 | 33.7299 | 631,524,200 | 2024-01-31 |
| 467 | 2024-02-05 | 212,114,554 | 1,013,426 | 33.5877 | 631,524,200 | 2024-01-31 |
| 468 | 2024-02-02 | 211,101,128 | 925,297 | 33.4272 | 631,524,200 | 2024-01-31 |
| 469 | 2024-02-01 | 210,175,831 | -158,016 | 33.2807 | 631,524,200 | 2024-01-31 |
| 470 | 2024-01-31 | 210,333,847 | 265,781 | 33.3057 | 631,524,200 | 2024-01-31 |
| 471 | 2024-01-30 | 210,068,066 | -929,379 | 33.2637 | 631,524,200 | 2023-12-31 |
| 472 | 2024-01-29 | 210,997,445 | 71,051 | 33.4108 | 631,524,200 | 2023-12-31 |
| 473 | 2024-01-26 | 210,926,394 | 552,844 | 33.3996 | 631,524,200 | 2023-12-31 |
| 474 | 2024-01-25 | 210,373,550 | 152,185 | 33.3120 | 631,524,200 | 2023-12-31 |
| 475 | 2024-01-24 | 210,221,365 | 318,264 | 33.2879 | 631,524,200 | 2023-12-31 |
| 476 | 2024-01-23 | 209,903,101 | -653,141 | 33.2375 | 631,524,200 | 2023-12-31 |
| 477 | 2024-01-22 | 210,556,242 | 1,790,141 | 33.3410 | 631,524,200 | 2023-12-31 |
| 478 | 2024-01-19 | 208,766,101 | -160,147 | 33.0575 | 631,524,200 | 2023-12-31 |
| 479 | 2024-01-18 | 208,926,248 | 214,169 | 33.0829 | 631,524,200 | 2023-12-31 |
| 480 | 2024-01-17 | 208,712,079 | 550,477 | 33.0489 | 631,524,200 | 2023-12-31 |
| 481 | 2024-01-16 | 208,161,602 | -102,212 | 32.9618 | 631,524,200 | 2023-12-31 |
| 482 | 2024-01-15 | 208,263,814 | 171,873 | 32.9780 | 631,524,200 | 2023-12-31 |
| 483 | 2024-01-12 | 208,091,941 | 329,216 | 32.9507 | 631,524,200 | 2023-12-31 |
| 484 | 2024-01-11 | 207,762,725 | 870,874 | 32.8986 | 631,524,200 | 2023-12-31 |
| 485 | 2024-01-10 | 206,891,851 | 126,364 | 32.7607 | 631,524,200 | 2023-12-31 |
| 486 | 2024-01-09 | 206,765,487 | 84,261 | 32.7407 | 631,524,200 | 2023-12-31 |
| 487 | 2024-01-08 | 206,681,226 | 158,519 | 32.7274 | 631,524,200 | 2023-12-31 |
| 488 | 2024-01-05 | 206,522,707 | 485,386 | 32.7023 | 631,524,200 | 2023-12-31 |
| 489 | 2024-01-04 | 206,037,321 | -820,114 | 32.6254 | 631,524,200 | 2023-12-31 |
| 490 | 2024-01-03 | 206,857,435 | -231,056 | 32.7553 | 631,524,200 | 2023-12-31 |
| 491 | 2024-01-02 | 207,088,491 | 219,498 | 32.7919 | 631,524,200 | 2023-12-31 |
| 492 | 2023-12-29 | 206,868,993 | 436,974 | 32.7571 | 631,524,200 | 2023-11-30 |
| 493 | 2023-12-28 | 206,432,019 | -62,864 | 32.6879 | 631,524,200 | 2023-11-30 |
| 494 | 2023-12-27 | 206,494,883 | 248,789 | 32.6979 | 631,524,200 | 2023-11-30 |
| 495 | 2023-12-22 | 206,246,094 | 71,172 | 32.6585 | 631,524,200 | 2023-11-30 |
| 496 | 2023-12-21 | 206,174,922 | -164,327 | 32.6472 | 631,524,200 | 2023-11-30 |
| 497 | 2023-12-20 | 206,339,249 | 390,686 | 32.6732 | 631,524,200 | 2023-11-30 |
| 498 | 2023-12-19 | 205,948,563 | 653,234 | 32.6113 | 631,524,200 | 2023-11-30 |
| 499 | 2023-12-18 | 205,295,329 | 2,233,245 | 32.5079 | 631,524,200 | 2023-11-30 |
| 500 | 2023-12-15 | 203,062,084 | 612,947 | 32.1543 | 631,524,200 | 2023-11-30 |
| 501 | 2023-12-14 | 202,449,137 | -3,383,983 | 32.0572 | 631,524,200 | 2023-11-30 |
| 502 | 2023-12-13 | 205,833,120 | 444,453 | 32.5931 | 631,524,200 | 2023-11-30 |
| 503 | 2023-12-12 | 205,388,667 | 35,047 | 32.5227 | 631,524,200 | 2023-11-30 |
| 504 | 2023-12-11 | 205,353,620 | 287,232 | 32.5171 | 631,524,200 | 2023-11-30 |
| 505 | 2023-12-08 | 205,066,388 | 821,974 | 32.4717 | 631,524,200 | 2023-11-30 |
| 506 | 2023-12-07 | 204,244,414 | 877,708 | 32.3415 | 631,524,200 | 2023-11-30 |
| 507 | 2023-12-06 | 203,366,706 | 484,574 | 32.2025 | 631,524,200 | 2023-11-30 |
| 508 | 2023-12-05 | 202,882,132 | 203,503 | 32.1258 | 631,524,200 | 2023-11-30 |
| 509 | 2023-12-04 | 202,678,629 | 23,552 | 32.0936 | 631,524,200 | 2023-11-30 |
| 510 | 2023-12-01 | 202,655,077 | 9,773 | 32.0898 | 631,524,200 | 2023-11-30 |
| 511 | 2023-11-30 | 202,645,304 | 581,142 | 32.0883 | 631,524,200 | 2023-11-30 |
| 512 | 2023-11-29 | 202,064,162 | 156,679 | 31.9963 | 631,524,200 | 2023-10-31 |
| 513 | 2023-11-28 | 201,907,483 | 916,306 | 31.9715 | 631,524,200 | 2023-10-31 |
| 514 | 2023-11-27 | 200,991,177 | 120,385 | 31.8264 | 631,524,200 | 2023-10-31 |
| 515 | 2023-11-24 | 200,870,792 | 594,020 | 31.8073 | 631,524,200 | 2023-10-31 |
| 516 | 2023-11-23 | 200,276,772 | -1,402,951 | 31.7132 | 631,524,200 | 2023-10-31 |
| 517 | 2023-11-22 | 201,679,723 | 623,664 | 31.9354 | 631,524,200 | 2023-10-31 |
| 518 | 2023-11-21 | 201,056,059 | 320,017 | 31.8366 | 631,524,200 | 2023-10-31 |
| 519 | 2023-11-20 | 200,736,042 | -1,443,612 | 31.7860 | 631,524,200 | 2023-10-31 |
| 520 | 2023-11-17 | 202,179,654 | 7,261 | 32.0146 | 631,524,200 | 2023-10-31 |
| 521 | 2023-11-16 | 202,172,393 | 690,222 | 32.0134 | 631,524,200 | 2023-10-31 |
| 522 | 2023-11-15 | 201,482,171 | 434,340 | 31.9041 | 631,524,200 | 2023-10-31 |
| 523 | 2023-11-14 | 201,047,831 | 1,588,143 | 31.8353 | 631,524,200 | 2023-10-31 |
| 524 | 2023-11-13 | 199,459,688 | 137,097 | 31.5839 | 631,524,200 | 2023-10-31 |
| 525 | 2023-11-10 | 199,322,591 | 476,969 | 31.5621 | 631,524,200 | 2023-10-31 |
| 526 | 2023-11-09 | 198,845,622 | 195,957 | 31.4866 | 631,524,200 | 2023-10-31 |
| 527 | 2023-11-08 | 198,649,665 | 165,858 | 31.4556 | 631,524,200 | 2023-10-31 |
| 528 | 2023-11-07 | 198,483,807 | -38,978 | 31.4293 | 631,524,200 | 2023-10-31 |
| 529 | 2023-11-06 | 198,522,785 | -1,145,015 | 31.4355 | 631,524,200 | 2023-10-31 |
| 530 | 2023-11-03 | 199,667,800 | 335,701 | 31.6168 | 631,524,200 | 2023-10-31 |
| 531 | 2023-11-02 | 199,332,099 | 451,659 | 31.5637 | 631,524,200 | 2023-10-31 |
| 532 | 2023-11-01 | 198,880,440 | 125,858 | 31.4921 | 631,524,200 | 2023-10-31 |
| 533 | 2023-10-31 | 198,754,582 | 239,330 | 31.4722 | 631,524,200 | 2023-10-31 |
| 534 | 2023-10-30 | 198,515,252 | -39,893 | 31.4343 | 631,524,200 | 2023-09-30 |
| 535 | 2023-10-27 | 198,555,145 | 417,669 | 31.4406 | 631,524,200 | 2023-09-30 |
| 536 | 2023-10-26 | 198,137,476 | 183,453 | 31.3745 | 631,524,200 | 2023-09-30 |
| 537 | 2023-10-25 | 197,954,023 | 165,700 | 31.3454 | 631,524,200 | 2023-09-30 |
| 538 | 2023-10-24 | 197,788,323 | 239,481 | 31.3192 | 631,524,200 | 2023-09-30 |
| 539 | 2023-10-20 | 197,548,842 | -33,860 | 31.2813 | 631,524,200 | 2023-09-30 |
| 540 | 2023-10-19 | 197,582,702 | 433,945 | 31.2866 | 631,524,200 | 2023-09-30 |
| 541 | 2023-10-18 | 197,148,757 | -101,445 | 31.2179 | 631,524,200 | 2023-09-30 |
| 542 | 2023-10-17 | 197,250,202 | 798,799 | 31.2340 | 631,524,200 | 2023-09-30 |
| 543 | 2023-10-16 | 196,451,403 | 356,928 | 31.1075 | 631,524,200 | 2023-09-30 |
| 544 | 2023-10-13 | 196,094,475 | -355,216 | 31.0510 | 631,524,200 | 2023-09-30 |
| 545 | 2023-10-12 | 196,449,691 | 39,012 | 31.1072 | 631,524,200 | 2023-09-30 |
| 546 | 2023-10-11 | 196,410,679 | -34,903 | 31.1011 | 631,524,200 | 2023-09-30 |
| 547 | 2023-10-10 | 196,445,582 | 11,942 | 31.1066 | 631,524,200 | 2023-09-30 |
| 548 | 2023-10-09 | 196,433,640 | 95,627 | 31.1047 | 631,524,200 | 2023-09-30 |
| 549 | 2023-10-06 | 196,338,013 | -33,627 | 31.0895 | 631,524,200 | 2023-09-30 |
| 550 | 2023-10-05 | 196,371,640 | -58,800 | 31.0949 | 631,524,200 | 2023-09-30 |
| 551 | 2023-10-04 | 196,430,440 | -25,376 | 31.1042 | 631,524,200 | 2023-09-30 |
| 552 | 2023-10-03 | 196,455,816 | -108,332 | 31.1082 | 631,524,200 | 2023-09-30 |
| 553 | 2023-09-29 | 196,564,148 | 174,556 | 31.1254 | 631,524,200 | 2023-08-31 |
| 554 | 2023-09-28 | 196,389,592 | 78,660 | 31.0977 | 631,524,200 | 2023-08-31 |
| 555 | 2023-09-27 | 196,310,932 | 301,603 | 31.0853 | 631,524,200 | 2023-08-31 |
| 556 | 2023-09-26 | 196,009,329 | 713,316 | 31.0375 | 631,524,200 | 2023-08-31 |
| 557 | 2023-09-25 | 195,296,013 | 50,146 | 30.9245 | 631,524,200 | 2023-08-31 |
| 558 | 2023-09-22 | 195,245,867 | 205,919 | 30.9166 | 631,524,200 | 2023-08-31 |
| 559 | 2023-09-21 | 195,039,948 | 748,855 | 30.8840 | 631,524,200 | 2023-08-31 |
| 560 | 2023-09-20 | 194,291,093 | -284,169 | 30.7654 | 631,524,200 | 2023-08-31 |
| 561 | 2023-09-19 | 194,575,262 | 36,325 | 30.8104 | 631,524,200 | 2023-08-31 |
| 562 | 2023-09-18 | 194,538,937 | 279,788 | 30.8047 | 631,524,200 | 2023-08-31 |
| 563 | 2023-09-15 | 194,259,149 | 884,997 | 30.7604 | 631,524,200 | 2023-08-31 |
| 564 | 2023-09-14 | 193,374,152 | -994,427 | 30.6202 | 631,524,200 | 2023-08-31 |
| 565 | 2023-09-13 | 194,368,579 | 69,751 | 30.7777 | 631,524,200 | 2023-08-31 |
| 566 | 2023-09-12 | 194,298,828 | 122,844 | 30.7666 | 631,524,200 | 2023-08-31 |
| 567 | 2023-09-11 | 194,175,984 | -975,505 | 30.7472 | 631,524,200 | 2023-08-31 |
| 568 | 2023-09-07 | 195,151,489 | 594,394 | 30.9017 | 631,524,200 | 2023-08-31 |
| 569 | 2023-09-06 | 194,557,095 | 576,171 | 30.8075 | 631,524,200 | 2023-08-31 |
| 570 | 2023-09-05 | 193,980,924 | 1,289,340 | 30.7163 | 631,524,200 | 2023-08-31 |
| 571 | 2023-09-04 | 192,691,584 | -1,848,641 | 30.5121 | 631,524,200 | 2023-08-31 |
| 572 | 2023-08-31 | 194,540,225 | -957,983 | 30.8049 | 631,524,200 | 2023-08-31 |
| 573 | 2023-08-30 | 195,498,208 | 44,665 | 30.9566 | 631,524,200 | 2023-07-31 |
| 574 | 2023-08-29 | 195,453,543 | 1,209,896 | 30.9495 | 631,524,200 | 2023-07-31 |
| 575 | 2023-08-28 | 194,243,647 | 500,530 | 30.7579 | 631,524,200 | 2023-07-31 |
| 576 | 2023-08-25 | 193,743,117 | -895,952 | 30.6787 | 631,524,200 | 2023-07-31 |
| 577 | 2023-08-24 | 194,639,069 | -266,661 | 30.8205 | 631,524,200 | 2023-07-31 |
| 578 | 2023-08-23 | 194,905,730 | 130,593 | 30.8627 | 631,524,200 | 2023-07-31 |
| 579 | 2023-08-22 | 194,775,137 | -688,801 | 30.8421 | 631,524,200 | 2023-07-31 |
| 580 | 2023-08-21 | 195,463,938 | 9,092 | 30.9511 | 631,524,200 | 2023-07-31 |
| 581 | 2023-08-18 | 195,454,846 | 1,018,151 | 30.9497 | 631,524,200 | 2023-07-31 |
| 582 | 2023-08-17 | 194,436,695 | 190,382 | 30.7885 | 631,524,200 | 2023-07-31 |
| 583 | 2023-08-16 | 194,246,313 | 1,458,558 | 30.7583 | 631,524,200 | 2023-07-31 |
| 584 | 2023-08-15 | 192,787,755 | 163,160 | 30.5274 | 631,524,200 | 2023-07-31 |
| 585 | 2023-08-14 | 192,624,595 | 536,368 | 30.5015 | 631,524,200 | 2023-07-31 |
| 586 | 2023-08-11 | 192,088,227 | -465,740 | 30.4166 | 631,524,200 | 2023-07-31 |
| 587 | 2023-08-10 | 192,553,967 | 1,140,884 | 30.4904 | 631,524,200 | 2023-07-31 |
| 588 | 2023-08-09 | 191,413,083 | 3,860,643 | 30.3097 | 631,524,200 | 2023-07-31 |
| 589 | 2023-08-08 | 187,552,440 | 1,520,320 | 29.6984 | 631,524,200 | 2023-07-31 |
| 590 | 2023-08-07 | 186,032,120 | 112,428 | 29.4576 | 631,524,200 | 2023-07-31 |
| 591 | 2023-08-04 | 185,919,692 | 1,200,285 | 29.4398 | 631,524,200 | 2023-07-31 |
| 592 | 2023-08-03 | 184,719,407 | 1,239,748 | 29.2498 | 631,524,200 | 2023-07-31 |
| 593 | 2023-08-02 | 183,479,659 | 946,545 | 29.0535 | 631,524,200 | 2023-07-31 |
| 594 | 2023-08-01 | 182,533,114 | -515,204 | 28.9036 | 631,524,200 | 2023-07-31 |
| 595 | 2023-07-31 | 183,048,318 | 284,666 | 28.9852 | 631,524,200 | 2023-07-31 |
| 596 | 2023-07-28 | 182,763,652 | 377,231 | 28.9401 | 631,524,200 | 2023-06-30 |
| 597 | 2023-07-27 | 182,386,421 | -886,046 | 28.8804 | 631,524,200 | 2023-06-30 |
| 598 | 2023-07-26 | 183,272,467 | -427,528 | 29.0207 | 631,524,200 | 2023-06-30 |
| 599 | 2023-07-25 | 183,699,995 | 286,642 | 29.0884 | 631,524,200 | 2023-06-30 |
| 600 | 2023-07-24 | 183,413,353 | 177,729 | 29.0430 | 631,524,200 | 2023-06-30 |
| 601 | 2023-07-21 | 183,235,624 | 185,847 | 29.0148 | 631,524,200 | 2023-06-30 |
| 602 | 2023-07-20 | 183,049,777 | -577,209 | 28.9854 | 631,524,200 | 2023-06-30 |
| 603 | 2023-07-19 | 183,626,986 | 193,320 | 29.0768 | 631,524,200 | 2023-06-30 |
| 604 | 2023-07-18 | 183,433,666 | 120,416 | 29.0462 | 631,524,200 | 2023-06-30 |
| 605 | 2023-07-14 | 183,313,250 | -183,655 | 29.0271 | 631,524,200 | 2023-06-30 |
| 606 | 2023-07-13 | 183,496,905 | 367,797 | 29.0562 | 631,524,200 | 2023-06-30 |
| 607 | 2023-07-12 | 183,129,108 | -531,387 | 28.9980 | 631,524,200 | 2023-06-30 |
| 608 | 2023-07-11 | 183,660,495 | 383,927 | 29.0821 | 631,524,200 | 2023-06-30 |
| 609 | 2023-07-10 | 183,276,568 | 301,784 | 29.0213 | 631,524,200 | 2023-06-30 |
| 610 | 2023-07-07 | 182,974,784 | -586,254 | 28.9735 | 631,524,200 | 2023-06-30 |
| 611 | 2023-07-06 | 183,561,038 | 621,387 | 29.0664 | 631,524,200 | 2023-06-30 |
| 612 | 2023-07-05 | 182,939,651 | 919,495 | 28.9680 | 631,524,200 | 2023-06-30 |
| 613 | 2023-07-04 | 182,020,156 | 1,573,182 | 28.8224 | 631,524,200 | 2023-06-30 |
| 614 | 2023-07-03 | 180,446,974 | -1,900,273 | 28.5732 | 631,524,200 | 2023-06-30 |
| 615 | 2023-06-30 | 182,347,247 | 704,577 | 28.8742 | 631,524,200 | 2023-06-30 |
| 616 | 2023-06-29 | 181,642,670 | -774,254 | 28.7626 | 631,524,200 | 2023-05-31 |
| 617 | 2023-06-28 | 182,416,924 | 1,203,983 | 28.8852 | 631,524,200 | 2023-05-31 |
| 618 | 2023-06-27 | 181,212,941 | -1,694,481 | 28.6945 | 631,524,200 | 2023-05-31 |
| 619 | 2023-06-26 | 182,907,422 | 2,756,093 | 28.9629 | 631,524,200 | 2023-05-31 |
| 620 | 2023-06-23 | 180,151,329 | 513,641 | 28.5264 | 631,524,200 | 2023-05-31 |
| 621 | 2023-06-21 | 179,637,688 | 1,832,764 | 28.4451 | 631,524,200 | 2023-05-31 |
| 622 | 2023-06-20 | 177,804,924 | 1,208,732 | 28.1549 | 631,524,200 | 2023-05-31 |
| 623 | 2023-06-19 | 176,596,192 | -1,653,762 | 27.9635 | 631,524,200 | 2023-05-31 |
| 624 | 2023-06-16 | 178,249,954 | -1,600,604 | 28.2254 | 631,524,200 | 2023-05-31 |
| 625 | 2023-06-15 | 179,850,558 | -294 | 28.4788 | 631,524,200 | 2023-05-31 |
| 626 | 2023-06-14 | 179,850,852 | 190,252 | 28.4789 | 631,524,200 | 2023-05-31 |
| 627 | 2023-06-13 | 179,660,600 | -868,784 | 28.4487 | 631,524,200 | 2023-05-31 |
| 628 | 2023-06-12 | 180,529,384 | 227,975 | 28.5863 | 631,524,200 | 2023-05-31 |
| 629 | 2023-06-09 | 180,301,409 | 321,504 | 28.5502 | 631,524,200 | 2023-05-31 |
| 630 | 2023-06-08 | 179,979,905 | 230,569 | 28.4993 | 631,524,200 | 2023-05-31 |
| 631 | 2023-06-07 | 179,749,336 | 393,848 | 28.4628 | 631,524,200 | 2023-05-31 |
| 632 | 2023-06-06 | 179,355,488 | -95,510 | 28.4004 | 631,524,200 | 2023-05-31 |
| 633 | 2023-06-05 | 179,450,998 | -363,187 | 28.4155 | 631,524,200 | 2023-05-31 |
| 634 | 2023-06-02 | 179,814,185 | -78,672 | 28.4730 | 631,524,200 | 2023-05-31 |
| 635 | 2023-06-01 | 179,892,857 | 985,668 | 28.4855 | 631,524,200 | 2023-05-31 |
| 636 | 2023-05-31 | 178,907,189 | 161,883 | 28.3294 | 631,524,200 | 2023-05-31 |
| 637 | 2023-05-30 | 178,745,306 | 870,903 | 28.3038 | 631,524,200 | 2023-04-30 |
| 638 | 2023-05-29 | 177,874,403 | -4,536,443 | 28.1659 | 631,524,200 | 2023-04-30 |
| 639 | 2023-05-25 | 182,410,846 | -1,106,320 | 28.8842 | 631,524,200 | 2023-04-30 |
| 640 | 2023-05-24 | 183,517,166 | 15,476 | 29.0594 | 631,524,200 | 2023-04-30 |
| 641 | 2023-05-23 | 183,501,690 | 1,057,106 | 29.0570 | 631,524,200 | 2023-04-30 |
| 642 | 2023-05-22 | 182,444,584 | 671,822 | 28.8896 | 631,524,200 | 2023-04-30 |
| 643 | 2023-05-19 | 181,772,762 | -423,015 | 28.7832 | 631,524,200 | 2023-04-30 |
| 644 | 2023-05-18 | 182,195,777 | 512,825 | 28.8502 | 631,524,200 | 2023-04-30 |
| 645 | 2023-05-17 | 181,682,952 | -2,386,615 | 28.7690 | 631,524,200 | 2023-04-30 |
| 646 | 2023-05-16 | 184,069,567 | -178,339 | 29.1469 | 631,524,200 | 2023-04-30 |
| 647 | 2023-05-15 | 184,247,906 | -669,413 | 29.1751 | 631,524,200 | 2023-04-30 |
| 648 | 2023-05-12 | 184,917,319 | 293,186 | 29.2811 | 631,524,200 | 2023-04-30 |
| 649 | 2023-05-11 | 184,624,133 | 658,613 | 29.2347 | 631,524,200 | 2023-04-30 |
| 650 | 2023-05-10 | 183,965,520 | 885,061 | 29.1304 | 631,524,200 | 2023-04-30 |
| 651 | 2023-05-09 | 183,080,459 | 244,926 | 28.9903 | 631,524,200 | 2023-04-30 |
| 652 | 2023-05-08 | 182,835,533 | 660,322 | 28.9515 | 631,524,200 | 2023-04-30 |
| 653 | 2023-05-05 | 182,175,211 | 23,623 | 28.8469 | 631,524,200 | 2023-04-30 |
| 654 | 2023-05-04 | 182,151,588 | 87,311 | 28.8432 | 631,524,200 | 2023-04-30 |
| 655 | 2023-05-03 | 182,064,277 | -923,445 | 28.8293 | 631,524,200 | 2023-04-30 |
| 656 | 2023-05-02 | 182,987,722 | 1,187,292 | 28.9756 | 631,524,200 | 2023-04-30 |
| 657 | 2023-04-28 | 181,800,430 | -198,283 | 28.7876 | 631,524,200 | 2023-03-31 |
| 658 | 2023-04-27 | 181,998,713 | 17,262 | 28.8190 | 631,524,200 | 2023-03-31 |
| 659 | 2023-04-26 | 181,981,451 | 1,335,617 | 28.8162 | 631,524,200 | 2023-03-31 |
| 660 | 2023-04-25 | 180,645,834 | -304,245 | 28.6047 | 631,524,200 | 2023-03-31 |
| 661 | 2023-04-24 | 180,950,079 | 636,256 | 28.6529 | 631,524,200 | 2023-03-31 |
| 662 | 2023-04-21 | 180,313,823 | 507,096 | 28.5522 | 631,524,200 | 2023-03-31 |
| 663 | 2023-04-20 | 179,806,727 | -37,481 | 28.4719 | 631,524,200 | 2023-03-31 |
| 664 | 2023-04-19 | 179,844,208 | 357,696 | 28.4778 | 631,524,200 | 2023-03-31 |
| 665 | 2023-04-18 | 179,486,512 | -351,898 | 28.4212 | 631,524,200 | 2023-03-31 |
| 666 | 2023-04-17 | 179,838,410 | 632,723 | 28.4769 | 631,524,200 | 2023-03-31 |
| 667 | 2023-04-14 | 179,205,687 | 19,401 | 28.3767 | 631,524,200 | 2023-03-31 |
| 668 | 2023-04-13 | 179,186,286 | 1,014,179 | 28.3736 | 631,524,200 | 2023-03-31 |
| 669 | 2023-04-12 | 178,172,107 | 261,266 | 28.2130 | 631,524,200 | 2023-03-31 |
| 670 | 2023-04-11 | 177,910,841 | 820,690 | 28.1717 | 631,524,200 | 2023-03-31 |
| 671 | 2023-04-06 | 177,090,151 | -608,955 | 28.0417 | 631,524,200 | 2023-03-31 |
| 672 | 2023-04-04 | 177,699,106 | 441,322 | 28.1381 | 631,524,200 | 2023-03-31 |
| 673 | 2023-04-03 | 177,257,784 | -87,248 | 28.0682 | 631,524,200 | 2023-03-31 |
| 674 | 2023-03-31 | 177,345,032 | -2,214,636 | 28.0821 | 631,524,200 | 2023-03-31 |
| 675 | 2023-03-30 | 179,559,668 | 51,761 | 28.4327 | 631,524,200 | 2023-02-28 |
| 676 | 2023-03-29 | 179,507,907 | 133,327 | 28.4245 | 631,524,200 | 2023-02-28 |
| 677 | 2023-03-28 | 179,374,580 | 981,089 | 28.4034 | 631,524,200 | 2023-02-28 |
| 678 | 2023-03-27 | 178,393,491 | -55,596 | 28.2481 | 631,524,200 | 2023-02-28 |
| 679 | 2023-03-24 | 178,449,087 | -119,147 | 28.2569 | 631,524,200 | 2023-02-28 |
| 680 | 2023-03-23 | 178,568,234 | 721,237 | 28.2758 | 631,524,200 | 2023-02-28 |
| 681 | 2023-03-22 | 177,846,997 | -840,140 | 28.1615 | 631,524,200 | 2023-02-28 |
| 682 | 2023-03-21 | 178,687,137 | -49,965 | 28.2946 | 631,524,200 | 2023-02-28 |
| 683 | 2023-03-20 | 178,737,102 | 796,891 | 28.3025 | 631,524,200 | 2023-02-28 |
| 684 | 2023-03-17 | 177,940,211 | 565,365 | 28.1763 | 631,524,200 | 2023-02-28 |
| 685 | 2023-03-16 | 177,374,846 | -747,980 | 28.0868 | 631,524,200 | 2023-02-28 |
| 686 | 2023-03-15 | 178,122,826 | -86,689 | 28.2052 | 631,524,200 | 2023-02-28 |
| 687 | 2023-03-14 | 178,209,515 | 192,456 | 28.2190 | 631,524,200 | 2023-02-28 |
| 688 | 2023-03-13 | 178,017,059 | 809,410 | 28.1885 | 631,524,200 | 2023-02-28 |
| 689 | 2023-03-10 | 177,207,649 | -789,500 | 28.0603 | 631,524,200 | 2023-02-28 |
| 690 | 2023-03-09 | 177,997,149 | 1,023,116 | 28.1853 | 631,524,200 | 2023-02-28 |
| 691 | 2023-03-08 | 176,974,033 | 413,420 | 28.0233 | 631,524,200 | 2023-02-28 |
| 692 | 2023-03-07 | 176,560,613 | 945,009 | 27.9579 | 631,524,200 | 2023-02-28 |
| 693 | 2023-03-06 | 175,615,604 | 2,561,137 | 27.8082 | 631,524,200 | 2023-02-28 |
| 694 | 2023-03-03 | 173,054,467 | -359,263 | 27.4027 | 631,524,200 | 2023-02-28 |
| 695 | 2023-03-02 | 173,413,730 | -438,805 | 27.4596 | 631,524,200 | 2023-02-28 |
| 696 | 2023-03-01 | 173,852,535 | 123,384 | 27.5290 | 631,524,200 | 2023-02-28 |
| 697 | 2023-02-28 | 173,729,151 | -2,625,818 | 27.5095 | 631,524,200 | 2023-02-28 |
| 698 | 2023-02-27 | 176,354,969 | 495,604 | 27.9253 | 631,524,200 | 2023-01-31 |
| 699 | 2023-02-24 | 175,859,365 | 3,490,340 | 27.8468 | 631,524,200 | 2023-01-31 |
| 700 | 2023-02-23 | 172,369,025 | -3,527,370 | 27.2941 | 631,524,200 | 2023-01-31 |
| 701 | 2023-02-22 | 175,896,395 | -775,483 | 27.8527 | 631,524,200 | 2023-01-31 |
| 702 | 2023-02-21 | 176,671,878 | -94,578 | 27.9755 | 631,524,200 | 2023-01-31 |
| 703 | 2023-02-20 | 176,766,456 | 435,897 | 27.9904 | 631,524,200 | 2023-01-31 |
| 704 | 2023-02-17 | 176,330,559 | 346,205 | 27.9214 | 631,524,200 | 2023-01-31 |
| 705 | 2023-02-16 | 175,984,354 | -859,095 | 27.8666 | 631,524,200 | 2023-01-31 |
| 706 | 2023-02-15 | 176,843,449 | 211,611 | 28.0026 | 631,524,200 | 2023-01-31 |
| 707 | 2023-02-14 | 176,631,838 | 770,180 | 27.9691 | 631,524,200 | 2023-01-31 |
| 708 | 2023-02-13 | 175,861,658 | -257,860 | 27.8472 | 631,524,200 | 2023-01-31 |
| 709 | 2023-02-10 | 176,119,518 | -462,165 | 27.8880 | 631,524,200 | 2023-01-31 |
| 710 | 2023-02-09 | 176,581,683 | -179,534 | 27.9612 | 631,524,200 | 2023-01-31 |
| 711 | 2023-02-08 | 176,761,217 | -597,566 | 27.9896 | 631,524,200 | 2023-01-31 |
| 712 | 2023-02-07 | 177,358,783 | -58,337 | 28.0842 | 631,524,200 | 2023-01-31 |
| 713 | 2023-02-06 | 177,417,120 | 200,764 | 28.0935 | 631,524,200 | 2023-01-31 |
| 714 | 2023-02-03 | 177,216,356 | 904,777 | 28.0617 | 631,524,200 | 2023-01-31 |
| 715 | 2023-02-02 | 176,311,579 | 741,033 | 27.9184 | 631,524,200 | 2023-01-31 |
| 716 | 2023-02-01 | 175,570,546 | 141,829 | 27.8011 | 631,524,200 | 2023-01-31 |
| 717 | 2023-01-31 | 175,428,717 | -180,779 | 27.7786 | 631,524,200 | 2023-01-31 |
| 718 | 2023-01-30 | 175,609,496 | 1,723,006 | 27.8072 | 631,524,200 | 2023-01-11 |
| 719 | 2023-01-27 | 173,886,490 | -230,005 | 27.5344 | 631,524,200 | 2023-01-11 |
| 720 | 2023-01-26 | 174,116,495 | 594,470 | 27.5708 | 631,524,200 | 2023-01-11 |
| 721 | 2023-01-20 | 173,522,025 | 99,408 | 27.4767 | 631,524,200 | 2023-01-11 |
| 722 | 2023-01-19 | 173,422,617 | -1,626,760 | 27.4610 | 631,524,200 | 2023-01-11 |
| 723 | 2023-01-18 | 175,049,377 | 1,745,655 | 27.7186 | 631,524,200 | 2023-01-11 |
| 724 | 2023-01-17 | 173,303,722 | -56,269 | 27.4421 | 631,524,200 | 2023-01-11 |
| 725 | 2023-01-16 | 173,359,991 | 1,787,045 | 27.4510 | 631,524,200 | 2023-01-11 |
| 726 | 2023-01-13 | 171,572,946 | 2,869,956 | 27.1681 | 631,524,200 | 2023-01-11 |
| 727 | 2023-01-12 | 168,702,990 | 387,684 | 26.7136 | 631,524,200 | 2023-01-11 |
| 728 | 2023-01-11 | 168,315,306 | 2,898,616 | 26.6522 | 631,524,200 | 2023-01-11 |
| 729 | 2023-01-10 | 165,416,690 | 854,903 | 26.8218 | 616,724,200 | 2022-12-31 |
| 730 | 2023-01-09 | 164,561,787 | 3,002,349 | 26.6832 | 616,724,200 | 2022-12-31 |
| 731 | 2023-01-06 | 161,559,438 | -8,045,916 | 26.1964 | 616,724,200 | 2022-12-31 |
| 732 | 2023-01-05 | 169,605,354 | -3,543,009 | 27.5010 | 616,724,200 | 2022-12-31 |
| 733 | 2023-01-04 | 173,148,363 | -52,149 | 28.0755 | 616,724,200 | 2022-12-31 |
| 734 | 2023-01-03 | 173,200,512 | -362,964 | 28.0839 | 616,724,200 | 2022-12-31 |
| 735 | 2022-12-30 | 173,563,476 | 1,299,381 | 28.1428 | 616,724,200 | 2022-11-30 |
| 736 | 2022-12-29 | 172,264,095 | -692,324 | 27.9321 | 616,724,200 | 2022-11-30 |
| 737 | 2022-12-28 | 172,956,419 | 801,184 | 28.0444 | 616,724,200 | 2022-11-30 |
| 738 | 2022-12-23 | 172,155,235 | 410,537 | 27.9145 | 616,724,200 | 2022-11-30 |
| 739 | 2022-12-22 | 171,744,698 | 3,767,418 | 27.8479 | 616,724,200 | 2022-11-30 |
| 740 | 2022-12-21 | 167,977,280 | -1,040,449 | 27.2370 | 616,724,200 | 2022-11-30 |
| 741 | 2022-12-20 | 169,017,729 | 469,164 | 27.4057 | 616,724,200 | 2022-11-30 |
| 742 | 2022-12-19 | 168,548,565 | -308,714 | 27.3296 | 616,724,200 | 2022-11-30 |
| 743 | 2022-12-16 | 168,857,279 | -346,227 | 27.3797 | 616,724,200 | 2022-11-30 |
| 744 | 2022-12-15 | 169,203,506 | -867,535 | 27.4358 | 616,724,200 | 2022-11-30 |
| 745 | 2022-12-14 | 170,071,041 | -770,041 | 27.5765 | 616,724,200 | 2022-11-30 |
| 746 | 2022-12-13 | 170,841,082 | -569,753 | 27.7014 | 616,724,200 | 2022-11-30 |
| 747 | 2022-12-12 | 171,410,835 | 602,255 | 27.7938 | 616,724,200 | 2022-11-30 |
| 748 | 2022-12-09 | 170,808,580 | -248,313 | 27.6961 | 616,724,200 | 2022-11-30 |
| 749 | 2022-12-08 | 171,056,893 | -410,059 | 27.7364 | 616,724,200 | 2022-11-30 |
| 750 | 2022-12-07 | 171,466,952 | 1,780,603 | 27.8029 | 616,724,200 | 2022-11-30 |
| 751 | 2022-12-06 | 169,686,349 | -167,550 | 27.5141 | 616,724,200 | 2022-11-30 |
| 752 | 2022-12-05 | 169,853,899 | 513,044 | 27.5413 | 616,724,200 | 2022-11-30 |
| 753 | 2022-12-02 | 169,340,855 | 706,775 | 27.4581 | 616,724,200 | 2022-11-30 |
| 754 | 2022-12-01 | 168,634,080 | -1,534,811 | 27.3435 | 616,724,200 | 2022-11-30 |
| 755 | 2022-11-30 | 170,168,891 | -21,812 | 27.5924 | 616,724,200 | 2022-11-30 |
| 756 | 2022-11-29 | 170,190,703 | -372,259 | 27.5959 | 616,724,200 | 2022-10-31 |
| 757 | 2022-11-28 | 170,562,962 | 1,230,528 | 27.6563 | 616,724,200 | 2022-10-31 |
| 758 | 2022-11-25 | 169,332,434 | 63,618 | 27.4568 | 616,724,200 | 2022-10-31 |
| 759 | 2022-11-24 | 169,268,816 | -5,884,881 | 27.4464 | 616,724,200 | 2022-10-31 |
| 760 | 2022-11-23 | 175,153,697 | -51,230 | 28.4007 | 616,724,200 | 2022-10-31 |
| 761 | 2022-11-22 | 175,204,927 | -242,461 | 28.4090 | 616,724,200 | 2022-10-31 |
| 762 | 2022-11-21 | 175,447,388 | 1,424,302 | 28.4483 | 616,724,200 | 2022-10-31 |
| 763 | 2022-11-18 | 174,023,086 | 592,765 | 28.2173 | 616,724,200 | 2022-10-31 |
| 764 | 2022-11-17 | 173,430,321 | 4,528,693 | 28.1212 | 616,724,200 | 2022-10-31 |
| 765 | 2022-11-16 | 168,901,628 | -2,201,937 | 27.3869 | 616,724,200 | 2022-10-31 |
| 766 | 2022-11-15 | 171,103,565 | 1,431,963 | 27.7439 | 616,724,200 | 2022-10-31 |
| 767 | 2022-11-14 | 169,671,602 | -390,909 | 27.5117 | 616,724,200 | 2022-10-31 |
| 768 | 2022-11-11 | 170,062,511 | -1,097 | 27.5751 | 616,724,200 | 2022-10-31 |
| 769 | 2022-11-10 | 170,063,608 | -353,093 | 27.5753 | 616,724,200 | 2022-10-31 |
| 770 | 2022-11-09 | 170,416,701 | 3,384,943 | 27.6326 | 616,724,200 | 2022-10-31 |
| 771 | 2022-11-08 | 167,031,758 | -37,588 | 27.0837 | 616,724,200 | 2022-10-31 |
| 772 | 2022-11-07 | 167,069,346 | 636,147 | 27.0898 | 616,724,200 | 2022-10-31 |
| 773 | 2022-11-04 | 166,433,199 | -1,269,106 | 26.9866 | 616,724,200 | 2022-10-31 |
| 774 | 2022-11-03 | 167,702,305 | -69,396 | 27.1924 | 616,724,200 | 2022-10-31 |
| 775 | 2022-11-02 | 167,771,701 | 19,819 | 27.2037 | 616,724,200 | 2022-10-31 |
| 776 | 2022-11-01 | 167,751,882 | -11,887 | 27.2005 | 616,724,200 | 2022-10-31 |
| 777 | 2022-10-31 | 167,763,769 | 544,215 | 27.2024 | 616,724,200 | 2022-10-31 |
| 778 | 2022-10-28 | 167,219,554 | -316,576 | 27.1142 | 616,724,200 | 2022-09-30 |
| 779 | 2022-10-27 | 167,536,130 | -501,381 | 27.1655 | 616,724,200 | 2022-09-30 |
| 780 | 2022-10-26 | 168,037,511 | -1,035,780 | 27.2468 | 616,724,200 | 2022-09-30 |
| 781 | 2022-10-25 | 169,073,291 | -80,546 | 27.4147 | 616,724,200 | 2022-09-30 |
| 782 | 2022-10-24 | 169,153,837 | -287,231 | 27.4278 | 616,724,200 | 2022-09-30 |
| 783 | 2022-10-21 | 169,441,068 | -393,373 | 27.4744 | 616,724,200 | 2022-09-30 |
| 784 | 2022-10-20 | 169,834,441 | 765,594 | 27.5382 | 616,724,200 | 2022-09-30 |
| 785 | 2022-10-19 | 169,068,847 | -950,629 | 27.4140 | 616,724,200 | 2022-09-30 |
| 786 | 2022-10-18 | 170,019,476 | 166,511 | 27.5682 | 616,724,200 | 2022-09-30 |
| 787 | 2022-10-17 | 169,852,965 | 604,764 | 27.5412 | 616,724,200 | 2022-09-30 |
| 788 | 2022-10-14 | 169,248,201 | 182,737 | 27.4431 | 616,724,200 | 2022-09-30 |
| 789 | 2022-10-13 | 169,065,464 | -866,969 | 27.4135 | 616,724,200 | 2022-09-30 |
| 790 | 2022-10-12 | 169,932,433 | 56,678 | 27.5540 | 616,724,200 | 2022-09-30 |
| 791 | 2022-10-11 | 169,875,755 | -1,362,269 | 27.5448 | 616,724,200 | 2022-09-30 |
| 792 | 2022-10-10 | 171,238,024 | 433,059 | 27.7657 | 616,724,200 | 2022-09-30 |
| 793 | 2022-10-07 | 170,804,965 | -61,761 | 27.6955 | 616,724,200 | 2022-09-30 |
| 794 | 2022-10-06 | 170,866,726 | 1,283,693 | 27.7055 | 616,724,200 | 2022-09-30 |
| 795 | 2022-10-05 | 169,583,033 | -843,561 | 27.4974 | 616,724,200 | 2022-09-30 |
| 796 | 2022-10-03 | 170,426,594 | 1,540,438 | 27.6342 | 616,724,200 | 2022-09-30 |
| 797 | 2022-09-30 | 168,886,156 | -164,759 | 27.3844 | 616,724,200 | 2022-09-30 |
| 798 | 2022-09-29 | 169,050,915 | -1,769,849 | 27.4111 | 616,724,200 | 2022-08-31 |
| 799 | 2022-09-28 | 170,820,764 | 532,031 | 27.6981 | 616,724,200 | 2022-08-31 |
| 800 | 2022-09-27 | 170,288,733 | -649,473 | 27.6118 | 616,724,200 | 2022-08-31 |
| 801 | 2022-09-26 | 170,938,206 | -261,022 | 27.7171 | 616,724,200 | 2022-08-31 |
| 802 | 2022-09-23 | 171,199,228 | -690,923 | 27.7594 | 616,724,200 | 2022-08-31 |
| 803 | 2022-09-22 | 171,890,151 | -744,685 | 27.8715 | 616,724,200 | 2022-08-31 |
| 804 | 2022-09-21 | 172,634,836 | -42,303 | 27.9922 | 616,724,200 | 2022-08-31 |
| 805 | 2022-09-20 | 172,677,139 | -414,928 | 27.9991 | 616,724,200 | 2022-08-31 |
| 806 | 2022-09-19 | 173,092,067 | -246,935 | 28.0664 | 616,724,200 | 2022-08-31 |
| 807 | 2022-09-16 | 173,339,002 | -651,147 | 28.1064 | 616,724,200 | 2022-08-31 |
| 808 | 2022-09-15 | 173,990,149 | -1,421,896 | 28.2120 | 616,724,200 | 2022-08-31 |
| 809 | 2022-09-14 | 175,412,045 | -252,051 | 28.4425 | 616,724,200 | 2022-08-31 |
| 810 | 2022-09-13 | 175,664,096 | 180,084 | 28.4834 | 616,724,200 | 2022-08-31 |
| 811 | 2022-09-09 | 175,484,012 | 251,213 | 28.4542 | 616,724,200 | 2022-08-31 |
| 812 | 2022-09-08 | 175,232,799 | -587,703 | 28.4135 | 616,724,200 | 2022-08-31 |
| 813 | 2022-09-07 | 175,820,502 | 73,173 | 28.5088 | 616,724,200 | 2022-08-31 |
| 814 | 2022-09-06 | 175,747,329 | -125,484 | 28.4969 | 616,724,200 | 2022-08-31 |
| 815 | 2022-09-05 | 175,872,813 | -1,708,793 | 28.5173 | 616,724,200 | 2022-08-31 |
| 816 | 2022-09-02 | 177,581,606 | -138,191 | 28.7943 | 616,724,200 | 2022-08-31 |
| 817 | 2022-09-01 | 177,719,797 | 26,634 | 28.8167 | 616,724,200 | 2022-08-31 |
| 818 | 2022-08-31 | 177,693,163 | -475,896 | 28.8124 | 616,724,200 | 2022-08-31 |
| 819 | 2022-08-30 | 178,169,059 | -886,237 | 28.8896 | 616,724,200 | 2022-07-31 |
| 820 | 2022-08-29 | 179,055,296 | -186,500 | 29.0333 | 616,724,200 | 2022-07-31 |
| 821 | 2022-08-26 | 179,241,796 | 198,597 | 29.0635 | 616,724,200 | 2022-07-31 |
| 822 | 2022-08-25 | 179,043,199 | -117,890 | 29.0313 | 616,724,200 | 2022-07-31 |
| 823 | 2022-08-24 | 179,161,089 | 872,206 | 29.0504 | 616,724,200 | 2022-07-31 |
| 824 | 2022-08-23 | 178,288,883 | -642,182 | 28.9090 | 616,724,200 | 2022-07-31 |
| 825 | 2022-08-22 | 178,931,065 | -137,200 | 29.0131 | 616,724,200 | 2022-07-31 |
| 826 | 2022-08-19 | 179,068,265 | -57,157 | 29.0354 | 616,724,200 | 2022-07-31 |
| 827 | 2022-08-18 | 179,125,422 | -3,254 | 29.0447 | 616,724,200 | 2022-07-31 |
| 828 | 2022-08-17 | 179,128,676 | 351,050 | 29.0452 | 616,724,200 | 2022-07-31 |
| 829 | 2022-08-16 | 178,777,626 | -29,544 | 28.9883 | 616,724,200 | 2022-07-31 |
| 830 | 2022-08-15 | 178,807,170 | -152,175 | 28.9931 | 616,724,200 | 2022-07-31 |
| 831 | 2022-08-12 | 178,959,345 | -109,007 | 29.0177 | 616,724,200 | 2022-07-31 |
| 832 | 2022-08-11 | 179,068,352 | -161,530 | 29.0354 | 616,724,200 | 2022-07-31 |
| 833 | 2022-08-10 | 179,229,882 | 650,915 | 29.0616 | 616,724,200 | 2022-07-31 |
| 834 | 2022-08-09 | 178,578,967 | -426,562 | 28.9560 | 616,724,200 | 2022-07-31 |
| 835 | 2022-08-08 | 179,005,529 | -475,390 | 29.0252 | 616,724,200 | 2022-07-31 |
| 836 | 2022-08-05 | 179,480,919 | 83,801 | 29.1023 | 616,724,200 | 2022-07-31 |
| 837 | 2022-08-04 | 179,397,118 | 582,860 | 29.0887 | 616,724,200 | 2022-07-31 |
| 838 | 2022-08-03 | 178,814,258 | 213,033 | 28.9942 | 616,724,200 | 2022-07-31 |
| 839 | 2022-08-02 | 178,601,225 | -545,734 | 28.9597 | 616,724,200 | 2022-07-31 |
| 840 | 2022-08-01 | 179,146,959 | 482,749 | 29.0481 | 616,724,200 | 2022-07-31 |
| 841 | 2022-07-29 | 178,664,210 | 992,248 | 28.9699 | 616,724,200 | 2022-06-30 |
| 842 | 2022-07-28 | 177,671,962 | 659,151 | 28.8090 | 616,724,200 | 2022-06-30 |
| 843 | 2022-07-27 | 177,012,811 | -339,586 | 28.7021 | 616,724,200 | 2022-06-30 |
| 844 | 2022-07-26 | 177,352,397 | 463,119 | 28.7572 | 616,724,200 | 2022-06-30 |
| 845 | 2022-07-25 | 176,889,278 | 811,792 | 28.6821 | 616,724,200 | 2022-06-30 |
| 846 | 2022-07-22 | 176,077,486 | 795,946 | 28.5504 | 616,724,200 | 2022-06-30 |
| 847 | 2022-07-21 | 175,281,540 | 36,142 | 28.4214 | 616,724,200 | 2022-06-30 |
| 848 | 2022-07-20 | 175,245,398 | -111,569 | 28.4155 | 616,724,200 | 2022-06-30 |
| 849 | 2022-07-19 | 175,356,967 | 91,336 | 28.4336 | 616,724,200 | 2022-06-30 |
| 850 | 2022-07-18 | 175,265,631 | 586,325 | 28.4188 | 616,724,200 | 2022-06-30 |
| 851 | 2022-07-15 | 174,679,306 | 387,720 | 28.3237 | 616,724,200 | 2022-06-30 |
| 852 | 2022-07-14 | 174,291,586 | -146,604 | 28.2609 | 616,724,200 | 2022-06-30 |
| 853 | 2022-07-13 | 174,438,190 | 147,756 | 28.2846 | 616,724,200 | 2022-06-30 |
| 854 | 2022-07-12 | 174,290,434 | 1,086,032 | 28.2607 | 616,724,200 | 2022-06-30 |
| 855 | 2022-07-11 | 173,204,402 | 259,352 | 28.0846 | 616,724,200 | 2022-06-30 |
| 856 | 2022-07-08 | 172,945,050 | 1,055,600 | 28.0425 | 616,724,200 | 2022-06-30 |
| 857 | 2022-07-07 | 171,889,450 | 1,035,389 | 27.8714 | 616,724,200 | 2022-06-30 |
| 858 | 2022-07-06 | 170,854,061 | -173,357 | 27.7035 | 616,724,200 | 2022-06-30 |
| 859 | 2022-07-05 | 171,027,418 | -508,678 | 27.7316 | 616,724,200 | 2022-06-30 |
| 860 | 2022-07-04 | 171,536,096 | 1,310,168 | 27.8141 | 616,724,200 | 2022-06-30 |
| 861 | 2022-06-30 | 170,225,928 | -799,097 | 27.6016 | 616,724,200 | 2022-06-30 |
| 862 | 2022-06-29 | 171,025,025 | 628,697 | 27.7312 | 616,724,200 | 2022-05-31 |
| 863 | 2022-06-28 | 170,396,328 | 1,820,278 | 27.6293 | 616,724,200 | 2022-05-31 |
| 864 | 2022-06-27 | 168,576,050 | 410,482 | 27.3341 | 616,724,200 | 2022-05-31 |
| 865 | 2022-06-24 | 168,165,568 | 947,804 | 27.2675 | 616,724,200 | 2022-05-31 |
| 866 | 2022-06-23 | 167,217,764 | -312,706 | 27.1139 | 616,724,200 | 2022-05-31 |
| 867 | 2022-06-22 | 167,530,470 | 294,216 | 27.1646 | 616,724,200 | 2022-05-31 |
| 868 | 2022-06-21 | 167,236,254 | -1,814,264 | 27.1169 | 616,724,200 | 2022-05-31 |
| 869 | 2022-06-20 | 169,050,518 | -2,512,840 | 27.4110 | 616,724,200 | 2022-05-31 |
| 870 | 2022-06-17 | 171,563,358 | -723,665 | 27.8185 | 616,724,200 | 2022-05-31 |
| 871 | 2022-06-16 | 172,287,023 | -1,872,208 | 27.9358 | 616,724,200 | 2022-05-31 |
| 872 | 2022-06-15 | 174,159,231 | 182,386 | 28.2394 | 616,724,200 | 2022-05-31 |
| 873 | 2022-06-14 | 173,976,845 | 706,733 | 28.2098 | 616,724,200 | 2022-05-31 |
| 874 | 2022-06-13 | 173,270,112 | -3,517,148 | 28.0952 | 616,724,200 | 2022-05-31 |
| 875 | 2022-06-10 | 176,787,260 | 1,125,721 | 28.6655 | 616,724,200 | 2022-05-31 |
| 876 | 2022-06-09 | 175,661,539 | 1,745,664 | 28.4830 | 616,724,200 | 2022-05-31 |
| 877 | 2022-06-08 | 173,915,875 | 203,275 | 28.1999 | 616,724,200 | 2022-05-31 |
| 878 | 2022-06-07 | 173,712,600 | -381,808 | 28.1670 | 616,724,200 | 2022-05-31 |
| 879 | 2022-06-06 | 174,094,408 | -628,361 | 28.2289 | 616,724,200 | 2022-05-31 |
| 880 | 2022-06-02 | 174,722,769 | 1,010,922 | 28.3308 | 616,724,200 | 2022-05-31 |
| 881 | 2022-06-01 | 173,711,847 | -180,928 | 28.1669 | 616,724,200 | 2022-05-31 |
| 882 | 2022-05-31 | 173,892,775 | -3,207,890 | 28.1962 | 616,724,200 | 2022-05-31 |
| 883 | 2022-05-30 | 177,100,665 | -241,482 | 28.7163 | 616,724,200 | 2022-04-30 |
| 884 | 2022-05-27 | 177,342,147 | 378,805 | 28.7555 | 616,724,200 | 2022-04-30 |
| 885 | 2022-05-26 | 176,963,342 | -463,431 | 28.6941 | 616,724,200 | 2022-04-30 |
| 886 | 2022-05-25 | 177,426,773 | -6,914 | 28.7692 | 616,724,200 | 2022-04-30 |
| 887 | 2022-05-24 | 177,433,687 | 5,200,331 | 28.7703 | 616,724,200 | 2022-04-30 |
| 888 | 2022-05-23 | 172,233,356 | 422,525 | 27.9271 | 616,724,200 | 2022-04-30 |
| 889 | 2022-05-20 | 171,810,831 | -463,493 | 27.8586 | 616,724,200 | 2022-04-30 |
| 890 | 2022-05-19 | 172,274,324 | 1,061,704 | 27.9338 | 616,724,200 | 2022-04-30 |
| 891 | 2022-05-18 | 171,212,620 | -1,077,743 | 27.7616 | 616,724,200 | 2022-04-30 |
| 892 | 2022-05-17 | 172,290,363 | -503,909 | 27.9364 | 616,724,200 | 2022-04-30 |
| 893 | 2022-05-16 | 172,794,272 | -1,898,752 | 28.0181 | 616,724,200 | 2022-04-30 |
| 894 | 2022-05-13 | 174,693,024 | 626,055 | 28.3260 | 616,724,200 | 2022-04-30 |
| 895 | 2022-05-12 | 174,066,969 | 15,487 | 28.2244 | 616,724,200 | 2022-04-30 |
| 896 | 2022-05-11 | 174,051,482 | -842,588 | 28.2219 | 616,724,200 | 2022-04-30 |
| 897 | 2022-05-10 | 174,894,070 | -3,084,704 | 28.3586 | 616,724,200 | 2022-04-30 |
| 898 | 2022-05-06 | 177,978,774 | -499,590 | 28.8587 | 616,724,200 | 2022-04-30 |
| 899 | 2022-05-05 | 178,478,364 | -96,037 | 28.9397 | 616,724,200 | 2022-04-30 |
| 900 | 2022-05-04 | 178,574,401 | -67,167 | 28.9553 | 616,724,200 | 2022-04-30 |
| 901 | 2022-05-03 | 178,641,568 | 12,525 | 28.9662 | 616,724,200 | 2022-04-30 |
| 902 | 2022-04-29 | 178,629,043 | -121,628 | 28.9642 | 616,724,200 | 2022-03-31 |
| 903 | 2022-04-28 | 178,750,671 | -63,054 | 28.9839 | 616,724,200 | 2022-03-31 |
| 904 | 2022-04-27 | 178,813,725 | -2,173,789 | 28.9941 | 616,724,200 | 2022-03-31 |
| 905 | 2022-04-26 | 180,987,514 | 864,786 | 29.3466 | 616,724,200 | 2022-03-31 |
| 906 | 2022-04-25 | 180,122,728 | 970,379 | 29.2064 | 616,724,200 | 2022-03-31 |
| 907 | 2022-04-22 | 179,152,349 | 524,953 | 29.0490 | 616,724,200 | 2022-03-31 |
| 908 | 2022-04-21 | 178,627,396 | 390,799 | 28.9639 | 616,724,200 | 2022-03-31 |
| 909 | 2022-04-20 | 178,236,597 | 2,261,531 | 28.9005 | 616,724,200 | 2022-03-31 |
| 910 | 2022-04-19 | 175,975,066 | 207,758 | 28.5338 | 616,724,200 | 2022-03-31 |
| 911 | 2022-04-14 | 175,767,308 | -378,341 | 28.5001 | 616,724,200 | 2022-03-31 |
| 912 | 2022-04-13 | 176,145,649 | -2,054,843 | 28.5615 | 616,724,200 | 2022-03-31 |
| 913 | 2022-04-12 | 178,200,492 | -65,138 | 28.8947 | 616,724,200 | 2022-03-31 |
| 914 | 2022-04-11 | 178,265,630 | 795,091 | 28.9052 | 616,724,200 | 2022-03-31 |
| 915 | 2022-04-08 | 177,470,539 | -559,016 | 28.7763 | 616,724,200 | 2022-03-31 |
| 916 | 2022-04-07 | 178,029,555 | 841,754 | 28.8670 | 616,724,200 | 2022-03-31 |
| 917 | 2022-04-06 | 177,187,801 | -821,094 | 28.7305 | 616,724,200 | 2022-03-31 |
| 918 | 2022-04-04 | 178,008,895 | 506,659 | 28.8636 | 616,724,200 | 2022-03-31 |
| 919 | 2022-04-01 | 177,502,236 | -1,096,882 | 28.7815 | 616,724,200 | 2022-03-31 |
| 920 | 2022-03-31 | 178,599,118 | -940,735 | 28.9593 | 616,724,200 | 2022-03-31 |
| 921 | 2022-03-30 | 179,539,853 | -332,457 | 29.1119 | 616,724,200 | 2022-03-24 |
| 922 | 2022-03-29 | 179,872,310 | -1,779,577 | 29.1658 | 616,724,200 | 2022-03-24 |
| 923 | 2022-03-28 | 181,651,887 | 533,935 | 29.4543 | 616,724,200 | 2022-03-24 |
| 924 | 2022-03-25 | 181,117,952 | -1,557,297 | 29.3677 | 616,724,200 | 2022-03-24 |
| 925 | 2022-03-24 | 182,675,249 | -1,441,977 | 29.6202 | 616,724,200 | 2022-03-24 |
| 926 | 2022-03-23 | 184,117,226 | 1,661,924 | 29.7924 | 618,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 182,455,302 | 656,324 | 29.5235 | 618,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 181,798,978 | 3,571,193 | 29.4173 | 618,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 178,227,785 | -423,927 | 28.8394 | 618,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 178,651,712 | -14,314,286 | 28.9080 | 618,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 192,965,998 | 1,051,595 | 31.2243 | 618,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 191,914,403 | -328,706 | 31.0541 | 618,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 192,243,109 | 296,735 | 31.1073 | 618,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 191,946,374 | 730,708 | 31.0593 | 618,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 191,215,666 | -812,858 | 30.9410 | 618,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 192,028,524 | 162,665 | 31.0726 | 618,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 191,865,859 | 395,994 | 31.0463 | 618,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 191,469,865 | 499,370 | 30.9822 | 618,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 190,970,495 | -215,904 | 30.9014 | 618,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 191,186,399 | 891 | 30.9363 | 618,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 191,185,508 | -2,027,886 | 30.9362 | 618,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 193,213,394 | 811,522 | 31.2643 | 618,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 192,401,872 | -75,228 | 31.1330 | 618,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 192,477,100 | 1,232,509 | 31.1452 | 618,000,000 | 2022-02-09 |
| 945 | 2022-02-24 | 191,244,591 | 174,822 | 30.9457 | 618,000,000 | 2022-02-09 |
| 946 | 2022-02-23 | 191,069,769 | 417,197 | 30.9174 | 618,000,000 | 2022-02-09 |
| 947 | 2022-02-22 | 190,652,572 | -147,068 | 30.8499 | 618,000,000 | 2022-02-09 |
| 948 | 2022-02-21 | 190,799,640 | -523,207 | 30.8737 | 618,000,000 | 2022-02-09 |
| 949 | 2022-02-18 | 191,322,847 | 765,660 | 30.9584 | 618,000,000 | 2022-02-09 |
| 950 | 2022-02-17 | 190,557,187 | -2,060,458 | 30.8345 | 618,000,000 | 2022-02-09 |
| 951 | 2022-02-16 | 192,617,645 | -347,378 | 31.1679 | 618,000,000 | 2022-02-09 |
| 952 | 2022-02-15 | 192,965,023 | 953,898 | 31.2241 | 618,000,000 | 2022-02-09 |
| 953 | 2022-02-14 | 192,011,125 | -1,710,653 | 31.0698 | 618,000,000 | 2022-02-09 |
| 954 | 2022-02-11 | 193,721,778 | -3,299,408 | 31.3466 | 618,000,000 | 2022-02-09 |
| 955 | 2022-02-10 | 197,021,186 | -599,955 | 31.8805 | 618,000,000 | 2022-02-09 |
| 956 | 2022-02-09 | 197,621,141 | -228,972 | 31.9775 | 618,000,000 | 2022-02-09 |
| 957 | 2022-02-08 | 197,850,113 | -167,104 | 32.0146 | 618,000,000 | 2022-02-08 |
| 958 | 2022-02-07 | 198,017,217 | -132,273 | 32.0416 | 618,000,000 | 2022-02-04 |
| 959 | 2022-02-04 | 198,149,490 | -6,563,646 | 32.0630 | 618,000,000 | 2022-02-04 |
| 960 | 2022-01-31 | 204,713,136 | 0 | 33.1251 | 618,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 204,713,136 | 2,611,155 | 33.1251 | 618,000,000 | 2022-01-27 |
| 962 | 2022-01-27 | 202,101,981 | 980,953 | 32.7026 | 618,000,000 | 2022-01-27 |
| 963 | 2022-01-26 | 201,121,028 | 4,064,620 | 32.5439 | 618,000,000 | 2022-01-26 |
| 964 | 2022-01-25 | 197,056,408 | 1,069,992 | 31.8862 | 618,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 195,986,416 | -484,421 | 31.7130 | 618,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 196,470,837 | -624,597 | 31.7914 | 618,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 197,095,434 | -674,382 | 31.8925 | 618,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 197,769,816 | -946,928 | 32.0016 | 618,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 198,716,744 | 3,636,405 | 32.1548 | 618,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 195,080,339 | 485,767 | 31.5664 | 618,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 194,594,572 | -2,215,957 | 31.4878 | 618,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 196,810,529 | -102,486 | 31.8464 | 618,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 196,913,015 | -670,264 | 31.8629 | 618,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 197,583,279 | -1,033,774 | 31.9714 | 618,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 198,617,053 | 1,568,330 | 32.1387 | 618,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 197,048,723 | -1,882,914 | 31.8849 | 618,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 198,931,637 | 206,718 | 32.1896 | 618,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 198,724,919 | -511,400 | 32.1561 | 618,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 199,236,319 | 52,462 | 32.2389 | 618,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 199,183,857 | 156,600 | 32.2304 | 618,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 199,027,257 | 0 | 32.2051 | 618,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 199,027,257 | -360,278 | 32.2051 | 618,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 199,387,535 | 164,402 | 32.2634 | 618,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 199,223,133 | 760,283 | 32.2368 | 618,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 198,462,850 | 0 | 32.1137 | 618,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 198,462,850 | 2,559,136 | 32.1137 | 618,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 195,903,714 | -83,500 | 31.6996 | 618,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 195,987,214 | 1,174,899 | 31.7131 | 618,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 194,812,315 | -870,444 | 31.5230 | 618,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 195,682,759 | 1,366,345 | 31.6639 | 618,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 194,316,414 | -813,113 | 31.4428 | 618,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 195,129,527 | 505,985 | 31.5744 | 618,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 194,623,542 | 3,291,626 | 31.4925 | 618,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 191,331,916 | 1,392,808 | 30.9599 | 618,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 189,939,108 | -8,209,120 | 30.7345 | 618,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 198,148,228 | 4,105,450 | 32.0628 | 618,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 194,042,778 | 2,949,269 | 31.3985 | 618,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 191,093,509 | -4,650,232 | 30.9213 | 618,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 195,743,741 | 2,298,578 | 31.6737 | 618,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 193,445,163 | 2,597,322 | 31.3018 | 618,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 190,847,841 | 10,055,436 | 30.8815 | 618,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 180,792,405 | -604,357 | 29.2544 | 618,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 181,396,762 | 867,794 | 29.3522 | 618,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 180,528,968 | -1,829,396 | 29.2118 | 618,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 182,358,364 | -2,679,104 | 29.5078 | 618,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 185,037,468 | 551,088 | 29.9413 | 618,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 184,486,380 | 1,223,552 | 29.8522 | 618,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 183,262,828 | -1,193,233 | 29.6542 | 618,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 184,456,061 | -6,811,576 | 29.8473 | 618,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 191,267,637 | 454,741 | 30.9495 | 618,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 190,812,896 | 1,420,102 | 30.8759 | 618,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 189,392,794 | 72,517 | 30.6461 | 618,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 189,320,277 | -1,269,370 | 30.6343 | 618,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 190,589,647 | -778,944 | 30.8397 | 618,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 191,368,591 | -2,064,443 | 30.9658 | 618,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 193,433,034 | 1,243,647 | 31.2998 | 618,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 192,189,387 | 934,478 | 31.0986 | 618,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 191,254,909 | -239,981 | 30.9474 | 618,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 191,494,890 | -103,748 | 30.9862 | 618,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 191,598,638 | -414,400 | 31.0030 | 618,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 192,013,038 | 1,561,331 | 31.0701 | 618,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 190,451,707 | 1,194,641 | 30.8174 | 618,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 189,257,066 | 358,502 | 30.6241 | 618,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 188,898,564 | 518,883 | 30.5661 | 618,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 188,379,681 | 838,734 | 30.4821 | 618,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 187,540,947 | 115,970 | 30.3464 | 618,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 187,424,977 | 911,792 | 30.3277 | 618,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 186,513,185 | 30,298 | 30.1801 | 618,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 186,482,887 | 643,715 | 30.1752 | 618,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 185,839,172 | -2,390,093 | 30.0711 | 618,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 188,229,265 | 1,442,135 | 30.4578 | 618,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 186,787,130 | -81,147 | 30.2245 | 618,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 186,868,277 | 719,750 | 30.2376 | 618,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 186,148,527 | -22,986,857 | 30.1211 | 618,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 209,135,384 | 266,997 | 33.8407 | 618,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 208,868,387 | 426,948 | 33.7975 | 618,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 208,441,439 | 28,720 | 33.7284 | 618,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 208,412,719 | 45,656 | 33.7237 | 618,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 208,367,063 | 1,058,317 | 33.7164 | 618,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 207,308,746 | -1,412,305 | 33.5451 | 618,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 208,721,051 | 1,173,561 | 33.7736 | 618,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 207,547,490 | 1,485,882 | 33.5837 | 618,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 206,061,608 | -3,819,109 | 33.3433 | 618,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 209,880,717 | 2,102,425 | 33.9613 | 618,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 207,778,292 | 19,660,645 | 33.6211 | 618,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 188,117,647 | -61,670 | 30.4397 | 618,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 188,179,317 | 279,600 | 30.4497 | 618,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 187,899,717 | 1,270,500 | 30.4045 | 618,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 186,629,217 | 2,775,913 | 30.1989 | 618,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 183,853,304 | 398,200 | 29.7497 | 618,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 183,455,104 | 467,253 | 29.6853 | 618,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 182,987,851 | 492,600 | 29.6097 | 618,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 182,495,251 | -62,955 | 29.5300 | 618,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 182,558,206 | -541,208 | 29.5402 | 618,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 183,099,414 | -293,200 | 29.6277 | 618,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 183,392,614 | -477,455 | 29.6752 | 618,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 183,870,069 | -2,866,862 | 29.7524 | 618,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 186,736,931 | -927,606 | 30.2163 | 618,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 187,664,537 | -189,402 | 30.3664 | 618,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 187,853,939 | -1,195,447 | 30.3971 | 618,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 189,049,386 | -1,213,595 | 30.5905 | 618,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 190,262,981 | 14,200 | 30.7869 | 618,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 190,248,781 | 82,557,075 | 30.7846 | 618,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 107,691,706 | -448,923 | 17.4258 | 618,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 108,140,629 | 995,439 | 17.4985 | 618,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 107,145,190 | 18,265,871 | 17.3374 | 618,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 88,879,319 | 228,935 | 14.3818 | 618,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 88,650,384 | -3,273,784 | 14.3447 | 618,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 91,924,168 | 3,931,606 | 14.8745 | 618,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 87,992,562 | 1,755,040 | 14.2383 | 618,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 86,237,522 | 738,528 | 13.9543 | 618,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 85,498,994 | 812,300 | 13.8348 | 618,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 84,686,694 | 1,239,442 | 13.7033 | 618,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 83,447,252 | 480,380 | 13.5028 | 618,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 82,966,872 | -849,525 | 13.4251 | 618,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 83,816,397 | 1,390,100 | 13.5625 | 618,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 82,426,297 | -1,477,516 | 13.3376 | 618,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 83,903,813 | 3,329,677 | 13.5767 | 618,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 80,574,136 | -509,745 | 13.0379 | 618,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 81,083,881 | 194,841 | 13.1204 | 618,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 80,889,040 | -775,585 | 13.0888 | 618,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 81,664,625 | -490,271 | 13.2143 | 618,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 82,154,896 | 1,435,789 | 13.2937 | 618,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 80,719,107 | 2,237,735 | 13.0613 | 618,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 78,481,372 | -2,518,246 | 12.6993 | 618,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 80,999,618 | 957,159 | 13.1067 | 618,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 80,042,459 | -873,059 | 12.9519 | 618,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 80,915,518 | 3,041,968 | 13.0931 | 618,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 77,873,550 | 2,416,880 | 12.6009 | 618,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 75,456,670 | 527,454 | 12.2098 | 618,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 74,929,216 | -2,142,279 | 12.1245 | 618,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 77,071,495 | -1,719,891 | 12.4711 | 618,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 78,791,386 | -381,351 | 12.7494 | 618,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 79,172,737 | 399,579 | 12.8111 | 618,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 78,773,158 | -463,636 | 12.7465 | 618,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 79,236,794 | 1,026,511 | 12.8215 | 618,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 78,210,283 | 291,454 | 12.6554 | 618,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 77,918,829 | 993,485 | 12.6082 | 618,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 76,925,344 | 259,375 | 12.4475 | 618,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 76,665,969 | -707,276 | 12.4055 | 618,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 77,373,245 | 1,028,782 | 12.5199 | 618,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 76,344,463 | 3,096,787 | 12.3535 | 618,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 73,247,676 | 2,572,167 | 11.8524 | 618,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 70,675,509 | -120,692 | 11.4362 | 618,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 70,796,201 | 6,615,258 | 11.4557 | 618,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 64,180,943 | -3,683,069 | 10.3853 | 618,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 67,864,012 | -1,793,395 | 10.9812 | 618,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 69,657,407 | -4,196,691 | 11.2714 | 618,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 73,854,098 | 521,436 | 11.9505 | 618,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 73,332,662 | 89,684 | 11.8661 | 618,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 73,242,978 | 515,993 | 11.8516 | 618,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 72,726,985 | -1,094,161 | 11.7681 | 618,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 73,821,146 | 311,164 | 11.9452 | 618,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 73,509,982 | -2,161,800 | 11.8948 | 618,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 75,671,782 | -217,205 | 12.2446 | 618,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 75,888,987 | -404,599 | 12.2798 | 618,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 76,293,586 | -970,607 | 12.3452 | 618,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 77,264,193 | -456,810 | 12.5023 | 618,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 77,721,003 | -789,321 | 12.5762 | 618,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 78,510,324 | 750,362 | 12.7039 | 618,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 77,759,962 | 83,590 | 12.5825 | 618,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 77,676,372 | 10,177,416 | 12.5690 | 618,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 67,498,956 | 2,654,663 | 10.9222 | 618,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 64,844,293 | -32,013 | 10.4926 | 618,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 64,876,306 | -404,059 | 10.4978 | 618,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 65,280,365 | -2,850,005 | 10.5632 | 618,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 68,130,370 | -985,176 | 11.0243 | 618,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 69,115,546 | 882,743 | 11.1837 | 618,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 68,232,803 | 1,206,007 | 11.0409 | 618,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 67,026,796 | -96,278 | 10.8458 | 618,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 67,123,074 | -295,467 | 10.8613 | 618,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 67,418,541 | -493,228 | 10.9091 | 618,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 67,911,769 | -747,455 | 10.9890 | 618,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 68,659,224 | 225,699 | 11.1099 | 618,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 68,433,525 | -1,166,923 | 11.0734 | 618,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 69,600,448 | -416,243 | 11.2622 | 618,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 70,016,691 | -1,260,069 | 11.3296 | 618,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 71,276,760 | -1,801,298 | 11.5335 | 618,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 73,078,058 | 850,411 | 11.8249 | 618,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 72,227,647 | 212,305 | 11.6873 | 618,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 72,015,342 | -350,600 | 11.6530 | 618,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 72,365,942 | 271,063 | 11.7097 | 618,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 72,094,879 | -227,721 | 11.6658 | 618,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 72,322,600 | 139,764 | 11.7027 | 618,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 72,182,836 | -106,186 | 11.6801 | 618,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 72,289,022 | 209,480 | 11.6973 | 618,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 72,079,542 | 89,024 | 11.6634 | 618,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 71,990,518 | 971,213 | 11.6490 | 618,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 71,019,305 | 348,847 | 11.4918 | 618,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 70,670,458 | -2,097,266 | 11.4353 | 618,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 72,767,724 | 699,506 | 11.7747 | 618,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 72,068,218 | 664,396 | 11.6615 | 618,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 71,403,822 | -555,831 | 11.5540 | 618,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 71,959,653 | 1,476,037 | 11.6440 | 618,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 70,483,616 | 176,185 | 11.4051 | 618,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 70,307,431 | 1,397,237 | 11.3766 | 618,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 68,910,194 | 599,468 | 11.1505 | 618,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 68,310,726 | 752,667 | 11.0535 | 618,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 67,558,059 | -1,402,385 | 10.9317 | 618,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 68,960,444 | 984,421 | 11.1586 | 618,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 67,976,023 | -1,954,107 | 10.9994 | 618,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 69,930,130 | -32,283 | 11.3156 | 618,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 69,962,413 | 1,663,411 | 11.3208 | 618,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 68,299,002 | -747,526 | 11.0516 | 618,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 69,046,528 | -3,689,200 | 11.1726 | 618,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 72,735,728 | -238,504 | 11.7695 | 618,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 72,974,232 | -1,974,241 | 11.8081 | 618,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 74,948,473 | 1,851,491 | 12.1276 | 618,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 73,096,982 | 2,985,496 | 11.8280 | 618,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 70,111,486 | -877,195 | 11.3449 | 618,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 70,988,681 | 81,039 | 11.4868 | 618,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 70,907,642 | -522,721 | 11.4737 | 618,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 71,430,363 | 2,073,767 | 11.5583 | 618,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 69,356,596 | -977,390 | 11.2228 | 618,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 70,333,986 | -2,171,761 | 11.3809 | 618,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 72,505,747 | 1,715,783 | 11.7323 | 618,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 70,789,964 | 2,082,090 | 11.4547 | 618,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 68,707,874 | 1,467,396 | 11.1178 | 618,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 67,240,478 | -1,096,692 | 10.8803 | 618,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 68,337,170 | 435,962 | 11.0578 | 618,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 67,901,208 | 3,303,169 | 10.9873 | 618,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 64,598,039 | 796,170 | 10.4528 | 618,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 63,801,869 | 965,663 | 10.3239 | 618,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 62,836,206 | -518,757 | 10.1677 | 618,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 63,354,963 | 208,064 | 10.2516 | 618,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 63,146,899 | -929,197 | 10.2179 | 618,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 64,076,096 | 766,831 | 10.3683 | 618,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 63,309,265 | 356,232 | 10.2442 | 618,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 62,953,033 | -313,361 | 10.1866 | 618,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 63,266,394 | -1,453,866 | 10.2373 | 618,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 64,720,260 | -1,121,387 | 10.4725 | 618,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 65,841,647 | -3,407,977 | 10.6540 | 618,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 69,249,624 | -445,646 | 11.2054 | 618,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 69,695,270 | -522,433 | 11.2776 | 618,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 70,217,703 | 2,080,290 | 11.3621 | 618,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 68,137,413 | 265,194 | 11.0255 | 618,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 67,872,219 | 2,244,670 | 10.9826 | 618,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 65,627,549 | 2,194,397 | 10.6193 | 618,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 63,433,152 | 0 | 10.2643 | 618,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 63,433,152 | 1,206,357 | 10.2643 | 618,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 62,226,795 | 1,497,799 | 10.0691 | 618,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 60,728,996 | -163,226 | 9.8267 | 618,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 60,892,222 | 298,918 | 9.8531 | 618,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 60,593,304 | 904,995 | 9.8047 | 618,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 59,688,309 | -108,077 | 9.6583 | 618,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 59,796,386 | 1,422,375 | 9.6758 | 618,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 58,374,011 | -3,702,097 | 9.4456 | 618,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 62,076,108 | -405,266 | 10.0447 | 618,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 62,481,374 | 798,616 | 10.1103 | 618,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 61,682,758 | 567,299 | 9.9810 | 618,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 61,115,459 | 1,011,591 | 9.8892 | 618,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 60,103,868 | 1,077,150 | 9.7255 | 618,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 59,026,718 | 982,504 | 9.5512 | 618,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 58,044,214 | -4,634,942 | 9.3923 | 618,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 62,679,156 | -437,078 | 10.1423 | 618,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 63,116,234 | -1,174,976 | 10.2130 | 618,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 64,291,210 | 3,908,127 | 10.4031 | 618,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 60,383,083 | 6,922,289 | 9.7707 | 618,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 53,460,794 | -695,225 | 8.6506 | 618,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 54,156,019 | 380,477 | 8.7631 | 618,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 53,775,542 | -3,617,769 | 8.7015 | 618,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 57,393,311 | -12,509 | 9.2869 | 618,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 57,405,820 | 1,103,117 | 9.2890 | 618,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 56,302,703 | 12,565,940 | 9.1105 | 618,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 43,736,763 | -262,706 | 7.0771 | 618,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 43,999,469 | -776,000 | 7.1197 | 618,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 44,775,469 | 7,205,200 | 7.2452 | 618,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 37,570,269 | 0 | 6.0793 | 618,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 37,570,269 | -2,225,581 | 6.0793 | 618,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 39,795,850 | -1,161,419 | 6.4395 | 618,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 40,957,269 | 3,874,500 | 6.6274 | 618,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 37,082,769 | 0 | 6.0004 | 618,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 37,082,769 | -295,200 | 6.0004 | 618,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 37,377,969 | -453,060 | 6.0482 | 618,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 37,831,029 | -2,034,410 | 6.1215 | 618,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 39,865,439 | -993,662 | 6.4507 | 618,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 40,859,101 | 252,539 | 6.6115 | 618,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 40,606,562 | 614,887 | 6.5706 | 618,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 39,991,675 | -2,079,662 | 6.4711 | 618,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 42,071,337 | -386,900 | 6.8077 | 618,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 42,458,237 | -187,205 | 6.8703 | 618,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 42,645,442 | 752,413 | 6.9006 | 618,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 41,893,029 | -742,101 | 6.7788 | 618,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 42,635,130 | -101,079 | 6.8989 | 618,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 42,736,209 | -3,420 | 6.9152 | 618,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 42,739,629 | -32,000 | 6.9158 | 618,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 42,771,629 | -386,600 | 6.9210 | 618,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 43,158,229 | -35,974 | 6.9835 | 618,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 43,194,203 | 151,186 | 6.9894 | 618,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 43,043,017 | -23,000 | 6.9649 | 618,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 43,066,017 | -205,000 | 6.9686 | 618,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 43,271,017 | 71,488 | 7.0018 | 618,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 43,199,529 | -596,000 | 6.9902 | 618,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 43,795,529 | -540,900 | 7.0867 | 618,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 44,336,429 | -97,600 | 7.1742 | 618,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 44,434,029 | 271,000 | 7.1900 | 618,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 44,163,029 | -678,500 | 7.1461 | 618,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 44,841,529 | 956,583 | 7.2559 | 618,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 43,884,946 | 539,800 | 7.1011 | 618,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 43,345,146 | 34,000 | 7.0138 | 618,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 43,311,146 | -108,400 | 7.0083 | 618,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 43,419,546 | -1,470,903 | 7.0258 | 618,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 44,890,449 | -1,198,099 | 7.2638 | 618,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 46,088,548 | -146,999 | 7.4577 | 618,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 46,235,547 | 1,008,588 | 7.4815 | 618,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 45,226,959 | -1,373,788 | 7.3183 | 618,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 46,600,747 | -214,199 | 7.5406 | 618,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 46,814,946 | -634,000 | 7.5752 | 618,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 47,448,946 | 814,999 | 7.6778 | 618,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 46,633,947 | 87,801 | 7.5459 | 618,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 46,546,146 | -514,600 | 7.5317 | 618,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 47,060,746 | -255,600 | 7.6150 | 618,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 47,316,346 | 174,000 | 7.6564 | 618,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 47,142,346 | -92,800 | 7.6282 | 618,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 47,235,146 | -336,000 | 7.6432 | 618,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 47,571,146 | 408,200 | 7.6976 | 618,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 47,162,946 | -135,600 | 7.6315 | 618,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 47,298,546 | 257,999 | 7.6535 | 618,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 47,040,547 | -68,016 | 7.6117 | 618,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 47,108,563 | 210,480 | 7.6227 | 618,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 46,898,083 | 199,152 | 7.5887 | 618,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 46,698,931 | -1,175,945 | 7.5565 | 618,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 47,874,876 | 34,830 | 7.7467 | 618,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 47,840,046 | -169,725 | 7.7411 | 618,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 48,009,771 | -466,231 | 7.7686 | 618,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 48,476,002 | 237,499 | 7.8440 | 618,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 48,238,503 | 519,394 | 7.8056 | 618,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 47,719,109 | 69,800 | 7.7215 | 618,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 47,649,309 | 2,158,398 | 7.7102 | 618,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 45,490,911 | -150,401 | 7.3610 | 618,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 45,641,312 | 187,751 | 7.3853 | 618,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 45,453,561 | -166,792 | 7.3549 | 618,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 45,620,353 | -203,746 | 7.3819 | 618,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 45,824,099 | 272,101 | 7.4149 | 618,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 45,551,998 | 363,098 | 7.3709 | 618,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 45,188,900 | -321,296 | 7.3121 | 618,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 45,510,196 | -131,597 | 7.3641 | 618,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 45,641,793 | -249,653 | 7.3854 | 618,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 45,891,446 | -33,306 | 7.4258 | 618,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 45,924,752 | -430,018 | 7.4312 | 618,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 46,354,770 | -890,576 | 7.5008 | 618,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 47,245,346 | -1,744,490 | 7.6449 | 618,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 48,989,836 | -4,186,969 | 7.9272 | 618,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 53,176,805 | -3,391,599 | 8.6047 | 618,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 56,568,404 | 64,200 | 9.1535 | 618,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 56,504,204 | 2,273,000 | 9.1431 | 618,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 54,231,204 | 126,368 | 8.7753 | 618,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 54,104,836 | -128,182 | 8.7548 | 618,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 54,233,018 | -31,638 | 8.7756 | 618,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 54,264,656 | 649,114 | 8.7807 | 618,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 53,615,542 | -651,462 | 8.6757 | 618,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 54,267,004 | -9,200 | 8.7811 | 618,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 54,276,204 | -400 | 8.7826 | 618,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 54,276,604 | -52,800 | 8.7826 | 618,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 54,329,404 | -153,050 | 8.7912 | 618,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 54,482,454 | -84,550 | 8.8159 | 618,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 54,567,004 | 65,237 | 8.8296 | 618,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 54,501,767 | 622,000 | 8.8191 | 618,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 53,879,767 | 523,800 | 8.7184 | 618,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 53,355,967 | -370,437 | 8.6337 | 618,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 53,726,404 | 375,400 | 8.6936 | 618,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 53,351,004 | 253,200 | 8.6328 | 618,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 53,097,804 | 167,800 | 8.5919 | 618,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 52,930,004 | 452,520 | 8.5647 | 618,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 52,477,484 | 131,600 | 8.4915 | 618,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 52,345,884 | -72,720 | 8.4702 | 618,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 52,418,604 | -74,400 | 8.4820 | 618,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 52,493,004 | -397,600 | 8.4940 | 618,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 52,890,604 | -192,224 | 8.5584 | 618,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 53,082,828 | -85,800 | 8.5895 | 618,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 53,168,628 | 54,400 | 8.6033 | 618,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 53,114,228 | 247,848 | 8.5945 | 618,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 52,866,380 | 1,270,600 | 8.5544 | 618,000,000 | 2020-07-22 |
| 1334 | 2020-07-29 | 51,595,780 | 798,200 | 8.3488 | 618,000,000 | 2020-07-22 |
| 1335 | 2020-07-28 | 50,797,580 | 35,400 | 8.2197 | 618,000,000 | 2020-07-22 |
| 1336 | 2020-07-27 | 50,762,180 | -80,200 | 8.2139 | 618,000,000 | 2020-07-22 |
| 1337 | 2020-07-24 | 50,842,380 | 150,000 | 8.2269 | 618,000,000 | 2020-07-22 |
| 1338 | 2020-07-23 | 50,692,380 | 513,400 | 8.2027 | 618,000,000 | 2020-07-22 |
| 1339 | 2020-07-22 | 50,178,980 | -252,400 | 8.1196 | 618,000,000 | 2020-07-22 |
| 1340 | 2020-07-21 | 50,431,380 | 112,800 | 8.4052 | 600,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 50,318,580 | 56,400 | 8.3864 | 600,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 50,262,180 | -131,013 | 8.3770 | 600,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 50,393,193 | 62,655 | 8.3989 | 600,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 50,330,538 | -279,400 | 8.3884 | 600,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 50,609,938 | -124,822 | 8.4350 | 600,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 50,734,760 | -575,279 | 8.4558 | 600,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 51,310,039 | -646,919 | 8.5517 | 600,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 51,956,958 | -854,988 | 8.6595 | 600,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 52,811,946 | -386,100 | 8.8020 | 600,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 53,198,046 | -385,200 | 8.8663 | 600,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 53,583,246 | 1,346,986 | 8.9305 | 600,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 52,236,260 | 4,462,080 | 8.7060 | 600,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 47,774,180 | 2,124,373 | 7.9624 | 600,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 45,649,807 | 11,381,992 | 7.6083 | 600,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 34,267,815 | 5.7113 | 600,000,000 | 2020-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy