ZTO Express (Cayman) Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 02057 | 2020-09-29 | 2023-05-02 | ||
| HK Main | 02057 | 2023-05-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 205,756,509 | 404,908 | 34.3863 | 598,368,490 | 2025-06-30 |
| 2 | 2025-12-29 | 205,351,601 | -842,702 | 34.3186 | 598,368,490 | 2025-06-30 |
| 3 | 2025-12-24 | 206,194,303 | 0 | 34.4594 | 598,368,490 | 2025-06-30 |
| 4 | 2025-12-23 | 206,194,303 | 604,769 | 34.4594 | 598,368,490 | 2025-06-30 |
| 5 | 2025-12-22 | 205,589,534 | -432,098 | 34.3583 | 598,368,490 | 2025-06-30 |
| 6 | 2025-12-19 | 206,021,632 | 154,103 | 34.4306 | 598,368,490 | 2025-06-30 |
| 7 | 2025-12-18 | 205,867,529 | 223,118 | 34.4048 | 598,368,490 | 2025-06-30 |
| 8 | 2025-12-17 | 205,644,411 | 380,383 | 34.3675 | 598,368,490 | 2025-06-30 |
| 9 | 2025-12-16 | 205,264,028 | -726,773 | 34.3040 | 598,368,490 | 2025-06-30 |
| 10 | 2025-12-15 | 205,990,801 | 311,852 | 34.4254 | 598,368,490 | 2025-06-30 |
| 11 | 2025-12-12 | 205,678,949 | 295,445 | 34.3733 | 598,368,490 | 2025-06-30 |
| 12 | 2025-12-11 | 205,383,504 | 639,051 | 34.3239 | 598,368,490 | 2025-06-30 |
| 13 | 2025-12-10 | 204,744,453 | 419,750 | 34.2171 | 598,368,490 | 2025-06-30 |
| 14 | 2025-12-09 | 204,324,703 | -644,185 | 34.1470 | 598,368,490 | 2025-06-30 |
| 15 | 2025-12-08 | 204,968,888 | -490,841 | 34.2546 | 598,368,490 | 2025-06-30 |
| 16 | 2025-12-05 | 205,459,729 | 506,480 | 34.3367 | 598,368,490 | 2025-06-30 |
| 17 | 2025-12-04 | 204,953,249 | 279,007 | 34.2520 | 598,368,490 | 2025-06-30 |
| 18 | 2025-12-03 | 204,674,242 | 138,756 | 34.2054 | 598,368,490 | 2025-06-30 |
| 19 | 2025-12-02 | 204,535,486 | 591,658 | 34.1822 | 598,368,490 | 2025-06-30 |
| 20 | 2025-12-01 | 203,943,828 | 1,109,639 | 34.0833 | 598,368,490 | 2025-06-30 |
| 21 | 2025-11-28 | 202,834,189 | 989,390 | 33.8979 | 598,368,490 | 2025-06-30 |
| 22 | 2025-11-27 | 201,844,799 | 809,299 | 33.7325 | 598,368,490 | 2025-06-30 |
| 23 | 2025-11-26 | 201,035,500 | -309,744 | 33.5973 | 598,368,490 | 2025-06-30 |
| 24 | 2025-11-25 | 201,345,244 | -123,491 | 33.6490 | 598,368,490 | 2025-06-30 |
| 25 | 2025-11-24 | 201,468,735 | 180,476 | 33.6697 | 598,368,490 | 2025-06-30 |
| 26 | 2025-11-21 | 201,288,259 | -157,102 | 33.6395 | 598,368,490 | 2025-06-30 |
| 27 | 2025-11-20 | 201,445,361 | -297,265 | 33.6658 | 598,368,490 | 2025-06-30 |
| 28 | 2025-11-19 | 201,742,626 | 449,956 | 33.7154 | 598,368,490 | 2025-06-30 |
| 29 | 2025-11-18 | 201,292,670 | 20,319 | 33.6403 | 598,368,490 | 2025-06-30 |
| 30 | 2025-11-17 | 201,272,351 | 344,582 | 33.6369 | 598,368,490 | 2025-06-30 |
| 31 | 2025-11-14 | 200,927,769 | 1,221,085 | 33.5793 | 598,368,490 | 2025-06-30 |
| 32 | 2025-11-13 | 199,706,684 | 292,094 | 33.3752 | 598,368,490 | 2025-06-30 |
| 33 | 2025-11-12 | 199,414,590 | 784,906 | 33.3264 | 598,368,490 | 2025-06-30 |
| 34 | 2025-11-11 | 198,629,684 | -34,908 | 33.1952 | 598,368,490 | 2025-06-30 |
| 35 | 2025-11-10 | 198,664,592 | -80,249 | 33.2010 | 598,368,490 | 2025-06-30 |
| 36 | 2025-11-07 | 198,744,841 | 18,446 | 33.2145 | 598,368,490 | 2025-06-30 |
| 37 | 2025-11-06 | 198,726,395 | -421,511 | 33.2114 | 598,368,490 | 2025-06-30 |
| 38 | 2025-11-05 | 199,147,906 | 368,168 | 33.2818 | 598,368,490 | 2025-06-30 |
| 39 | 2025-11-04 | 198,779,738 | 472,303 | 33.2203 | 598,368,490 | 2025-06-30 |
| 40 | 2025-11-03 | 198,307,435 | 579,011 | 33.1414 | 598,368,490 | 2025-06-30 |
| 41 | 2025-10-31 | 197,728,424 | -261,886 | 33.0446 | 598,368,490 | 2025-06-30 |
| 42 | 2025-10-30 | 197,990,310 | 222,422 | 33.0884 | 598,368,490 | 2025-06-30 |
| 43 | 2025-10-28 | 197,767,888 | 15,108 | 33.0512 | 598,368,490 | 2025-06-30 |
| 44 | 2025-10-27 | 197,752,780 | 136,708 | 33.0487 | 598,368,490 | 2025-06-30 |
| 45 | 2025-10-24 | 197,616,072 | -222,707 | 33.0258 | 598,368,490 | 2025-06-30 |
| 46 | 2025-10-23 | 197,838,779 | 5,652 | 33.0630 | 598,368,490 | 2025-06-30 |
| 47 | 2025-10-22 | 197,833,127 | 725,161 | 33.0621 | 598,368,490 | 2025-06-30 |
| 48 | 2025-10-21 | 197,107,966 | -569,904 | 32.9409 | 598,368,490 | 2025-06-30 |
| 49 | 2025-10-20 | 197,677,870 | -25,116 | 33.0361 | 598,368,490 | 2025-06-30 |
| 50 | 2025-10-17 | 197,702,986 | -3,571 | 33.0403 | 598,368,490 | 2025-06-30 |
| 51 | 2025-10-16 | 197,706,557 | 217,699 | 33.0409 | 598,368,490 | 2025-06-30 |
| 52 | 2025-10-15 | 197,488,858 | -165,692 | 33.0046 | 598,368,490 | 2025-06-30 |
| 53 | 2025-10-14 | 197,654,550 | -1,028,679 | 33.0322 | 598,368,490 | 2025-06-30 |
| 54 | 2025-10-13 | 198,683,229 | 637,668 | 33.2042 | 598,368,490 | 2025-06-30 |
| 55 | 2025-10-10 | 198,045,561 | -351,205 | 33.0976 | 598,368,490 | 2025-06-30 |
| 56 | 2025-10-09 | 198,396,766 | 391,894 | 33.1563 | 598,368,490 | 2025-06-30 |
| 57 | 2025-10-08 | 198,004,872 | 653,388 | 33.0908 | 598,368,490 | 2025-06-30 |
| 58 | 2025-10-06 | 197,351,484 | -1,119,362 | 32.9816 | 598,368,490 | 2025-06-30 |
| 59 | 2025-10-03 | 198,470,846 | 1,165,804 | 33.1687 | 598,368,490 | 2025-06-30 |
| 60 | 2025-10-02 | 197,305,042 | 1,210,987 | 32.9738 | 598,368,490 | 2025-06-30 |
| 61 | 2025-09-30 | 196,094,055 | 392,733 | 32.7715 | 598,368,490 | 2025-06-30 |
| 62 | 2025-09-29 | 195,701,322 | -11,627 | 32.7058 | 598,368,490 | 2025-06-30 |
| 63 | 2025-09-26 | 195,712,949 | -1,194,626 | 32.7078 | 598,368,490 | 2025-06-30 |
| 64 | 2025-09-25 | 196,907,575 | -1,105,495 | 32.9074 | 598,368,490 | 2025-06-30 |
| 65 | 2025-09-24 | 198,013,070 | -1,764,381 | 33.0922 | 598,368,490 | 2025-06-30 |
| 66 | 2025-09-23 | 199,777,451 | -37,254 | 33.3870 | 598,368,490 | 2025-06-30 |
| 67 | 2025-09-22 | 199,814,705 | 428,552 | 33.3933 | 598,368,490 | 2025-06-30 |
| 68 | 2025-09-19 | 199,386,153 | 336,173 | 33.3216 | 598,368,490 | 2025-06-30 |
| 69 | 2025-09-18 | 199,049,980 | -553,144 | 33.2655 | 598,368,490 | 2025-06-30 |
| 70 | 2025-09-17 | 199,603,124 | 315,835 | 33.3579 | 598,368,490 | 2025-06-30 |
| 71 | 2025-09-16 | 199,287,289 | -122,817 | 33.3051 | 598,368,490 | 2025-06-30 |
| 72 | 2025-09-15 | 199,410,106 | 217,193 | 33.3256 | 598,368,490 | 2025-06-30 |
| 73 | 2025-09-12 | 199,192,913 | -472,005 | 33.2893 | 598,368,490 | 2025-06-30 |
| 74 | 2025-09-11 | 199,664,918 | -411,368 | 33.3682 | 598,368,490 | 2025-06-30 |
| 75 | 2025-09-10 | 200,076,286 | -117,194 | 33.4370 | 598,368,490 | 2025-06-30 |
| 76 | 2025-09-09 | 200,193,480 | -973,540 | 33.4566 | 598,368,490 | 2025-06-30 |
| 77 | 2025-09-08 | 201,167,020 | -1,696,663 | 33.6193 | 598,368,490 | 2025-06-30 |
| 78 | 2025-09-05 | 202,863,683 | -960,179 | 33.9028 | 598,368,490 | 2025-06-30 |
| 79 | 2025-09-04 | 203,823,862 | 505,022 | 34.0633 | 598,368,490 | 2025-06-30 |
| 80 | 2025-09-03 | 203,318,840 | -5,252 | 33.9789 | 598,368,490 | 2025-06-30 |
| 81 | 2025-09-02 | 203,324,092 | 1,335,194 | 33.9797 | 598,368,490 | 2025-06-30 |
| 82 | 2025-09-01 | 201,988,898 | 20,791 | 33.7566 | 598,368,490 | 2025-06-30 |
| 83 | 2025-08-29 | 201,968,107 | -754,930 | 33.7531 | 598,368,490 | 2025-06-30 |
| 84 | 2025-08-28 | 202,723,037 | -134,428 | 33.8793 | 598,368,490 | 2025-06-30 |
| 85 | 2025-08-27 | 202,857,465 | -194,055 | 33.9018 | 598,368,490 | 2025-06-30 |
| 86 | 2025-08-26 | 203,051,520 | 956,439 | 33.9342 | 598,368,490 | 2025-06-30 |
| 87 | 2025-08-25 | 202,095,081 | -645,288 | 33.7744 | 598,368,490 | 2025-06-30 |
| 88 | 2025-08-22 | 202,740,369 | -2,628,674 | 33.8822 | 598,368,490 | 2025-06-30 |
| 89 | 2025-08-21 | 205,369,043 | 1,272,258 | 34.3215 | 598,368,490 | 2025-06-30 |
| 90 | 2025-08-20 | 204,096,785 | -1,096,640 | 34.1089 | 598,368,490 | 2025-06-30 |
| 91 | 2025-08-19 | 205,193,425 | -799,339 | 34.2922 | 598,368,490 | 2025-06-30 |
| 92 | 2025-08-18 | 205,992,764 | 356,314 | 34.4257 | 598,368,490 | 2025-06-30 |
| 93 | 2025-08-15 | 205,636,450 | -359,330 | 34.3662 | 598,368,490 | 2025-06-30 |
| 94 | 2025-08-14 | 205,995,780 | 1,465,883 | 34.4262 | 598,368,490 | 2025-06-30 |
| 95 | 2025-08-13 | 204,529,897 | -243,644 | 34.1813 | 598,368,490 | 2025-06-30 |
| 96 | 2025-08-12 | 204,773,541 | -86,309 | 34.2220 | 598,368,490 | 2025-06-30 |
| 97 | 2025-08-11 | 204,859,850 | -523,084 | 34.2364 | 598,368,490 | 2025-06-30 |
| 98 | 2025-08-08 | 205,382,934 | -948,201 | 34.3238 | 598,368,490 | 2025-06-30 |
| 99 | 2025-08-07 | 206,331,135 | -51,261 | 34.4823 | 598,368,490 | 2025-06-30 |
| 100 | 2025-08-06 | 206,382,396 | -964,184 | 34.4909 | 598,368,490 | 2025-06-30 |
| 101 | 2025-08-05 | 207,346,580 | -1,140,129 | 34.6520 | 598,368,490 | 2025-06-30 |
| 102 | 2025-08-04 | 208,486,709 | -281,367 | 34.8425 | 598,368,490 | 2025-06-30 |
| 103 | 2025-08-01 | 208,768,076 | 478,421 | 34.8896 | 598,368,490 | 2025-06-30 |
| 104 | 2025-07-31 | 208,289,655 | 309,916 | 34.8096 | 598,368,490 | 2025-06-30 |
| 105 | 2025-07-30 | 207,979,739 | 154,363 | 34.7578 | 598,368,490 | 2025-06-30 |
| 106 | 2025-07-29 | 207,825,376 | -247,515 | 34.7320 | 598,368,490 | 2025-06-30 |
| 107 | 2025-07-28 | 208,072,891 | -388,749 | 34.7734 | 598,368,490 | 2025-06-30 |
| 108 | 2025-07-25 | 208,461,640 | -721,668 | 34.8383 | 598,368,490 | 2025-06-30 |
| 109 | 2025-07-24 | 209,183,308 | -236,981 | 34.9589 | 598,368,490 | 2025-06-30 |
| 110 | 2025-07-23 | 209,420,289 | 20,317 | 34.9985 | 598,368,490 | 2025-06-30 |
| 111 | 2025-07-22 | 209,399,972 | 275,635 | 34.9952 | 598,368,490 | 2025-06-30 |
| 112 | 2025-07-21 | 209,124,337 | 340,170 | 34.9491 | 598,368,490 | 2025-06-30 |
| 113 | 2025-07-18 | 208,784,167 | 133,213 | 34.8922 | 598,368,490 | 2025-06-30 |
| 114 | 2025-07-17 | 208,650,954 | 59,582 | 34.8700 | 598,368,490 | 2025-06-30 |
| 115 | 2025-07-16 | 208,591,372 | 356,085 | 34.8600 | 598,368,490 | 2025-06-30 |
| 116 | 2025-07-15 | 208,235,287 | 1,651,900 | 34.8005 | 598,368,490 | 2025-06-30 |
| 117 | 2025-07-14 | 206,583,387 | -515,733 | 34.5244 | 598,368,490 | 2025-06-30 |
| 118 | 2025-07-11 | 207,099,120 | 118,530 | 34.6106 | 598,368,490 | 2025-06-30 |
| 119 | 2025-07-10 | 206,980,590 | 33,468 | 34.5908 | 598,368,490 | 2025-06-30 |
| 120 | 2025-07-09 | 206,947,122 | 26,148 | 34.5852 | 598,368,490 | 2025-06-30 |
| 121 | 2025-07-08 | 206,920,974 | -234,141 | 34.5809 | 598,368,490 | 2025-06-30 |
| 122 | 2025-07-07 | 207,155,115 | -436,669 | 34.6200 | 598,368,490 | 2025-06-30 |
| 123 | 2025-07-04 | 207,591,784 | -81,463 | 34.6930 | 598,368,490 | 2025-06-30 |
| 124 | 2025-07-03 | 207,673,247 | -56,897 | 34.7066 | 598,368,490 | 2025-06-30 |
| 125 | 2025-07-02 | 207,730,144 | 117,489 | 34.7161 | 598,368,490 | 2025-06-30 |
| 126 | 2025-06-30 | 207,612,655 | 8,388 | 34.6965 | 598,368,490 | 2025-06-30 |
| 127 | 2025-06-27 | 207,604,267 | -392,372 | 34.6951 | 598,368,490 | 2025-05-31 |
| 128 | 2025-06-26 | 207,996,639 | -206,699 | 34.7606 | 598,368,490 | 2025-05-31 |
| 129 | 2025-06-25 | 208,203,338 | 76,514 | 34.7952 | 598,368,490 | 2025-05-31 |
| 130 | 2025-06-24 | 208,126,824 | 195,359 | 34.7824 | 598,368,490 | 2025-05-31 |
| 131 | 2025-06-23 | 207,931,465 | -951,601 | 34.7497 | 598,368,490 | 2025-05-31 |
| 132 | 2025-06-20 | 208,883,066 | 140,900 | 34.9088 | 598,368,490 | 2025-05-31 |
| 133 | 2025-06-19 | 208,742,166 | -248,676 | 34.8852 | 598,368,490 | 2025-05-31 |
| 134 | 2025-06-18 | 208,990,842 | -247,906 | 34.9268 | 598,368,490 | 2025-05-31 |
| 135 | 2025-06-17 | 209,238,748 | -335,335 | 34.9682 | 598,368,490 | 2025-05-31 |
| 136 | 2025-06-16 | 209,574,083 | -110,463 | 35.0243 | 598,368,490 | 2025-05-31 |
| 137 | 2025-06-13 | 209,684,546 | -739,327 | 35.0427 | 598,368,490 | 2025-05-31 |
| 138 | 2025-06-12 | 210,423,873 | -324,369 | 35.1663 | 598,368,490 | 2025-05-31 |
| 139 | 2025-06-11 | 210,748,242 | 479,998 | 35.2205 | 598,368,490 | 2025-05-31 |
| 140 | 2025-06-10 | 210,268,244 | 1,109,018 | 35.1403 | 598,368,490 | 2025-05-31 |
| 141 | 2025-06-09 | 209,159,226 | -1,935,714 | 34.9549 | 598,368,490 | 2025-05-31 |
| 142 | 2025-06-06 | 211,094,940 | -1,356,291 | 35.2784 | 598,368,490 | 2025-05-31 |
| 143 | 2025-06-05 | 212,451,231 | -71,704 | 35.5051 | 598,368,490 | 2025-05-31 |
| 144 | 2025-06-04 | 212,522,935 | 294,027 | 35.5171 | 598,368,490 | 2025-05-31 |
| 145 | 2025-06-03 | 212,228,908 | -1,134,464 | 35.4679 | 598,368,490 | 2025-05-31 |
| 146 | 2025-06-02 | 213,363,372 | 321,084 | 35.6575 | 598,368,490 | 2025-05-31 |
| 147 | 2025-05-30 | 213,042,288 | -176,066 | 35.6039 | 598,368,490 | 2025-04-30 |
| 148 | 2025-05-29 | 213,218,354 | 881,830 | 35.6333 | 598,368,490 | 2025-04-30 |
| 149 | 2025-05-28 | 212,336,524 | -1,317,413 | 35.4859 | 598,368,490 | 2025-04-30 |
| 150 | 2025-05-27 | 213,653,937 | 392,405 | 35.7061 | 598,368,490 | 2025-04-30 |
| 151 | 2025-05-26 | 213,261,532 | -2,322,589 | 35.6405 | 598,368,490 | 2025-04-30 |
| 152 | 2025-05-23 | 215,584,121 | -2,315,856 | 36.0287 | 598,368,490 | 2025-04-30 |
| 153 | 2025-05-22 | 217,899,977 | -684,694 | 36.4157 | 598,368,490 | 2025-04-30 |
| 154 | 2025-05-21 | 218,584,671 | -376,352 | 36.5301 | 598,368,490 | 2025-04-30 |
| 155 | 2025-05-20 | 218,961,023 | -178,439 | 36.5930 | 598,368,490 | 2025-04-30 |
| 156 | 2025-05-19 | 219,139,462 | 3,732,478 | 36.6228 | 598,368,490 | 2025-04-30 |
| 157 | 2025-05-16 | 215,406,984 | 553,396 | 35.9991 | 598,368,490 | 2025-04-30 |
| 158 | 2025-05-15 | 214,853,588 | -248,905 | 35.9066 | 598,368,490 | 2025-04-30 |
| 159 | 2025-05-14 | 215,102,493 | 1,750,923 | 35.9482 | 598,368,490 | 2025-04-30 |
| 160 | 2025-05-13 | 213,351,570 | 151,089 | 35.6555 | 598,368,490 | 2025-04-30 |
| 161 | 2025-05-12 | 213,200,481 | -72,899 | 35.6303 | 598,368,490 | 2025-04-30 |
| 162 | 2025-05-09 | 213,273,380 | -228,072 | 35.6425 | 598,368,490 | 2025-04-30 |
| 163 | 2025-05-08 | 213,501,452 | 588,346 | 35.6806 | 598,368,490 | 2025-04-30 |
| 164 | 2025-05-07 | 212,913,106 | -2,025,165 | 35.5823 | 598,368,490 | 2025-04-30 |
| 165 | 2025-05-06 | 214,938,271 | -4,068,636 | 35.9207 | 598,368,490 | 2025-04-30 |
| 166 | 2025-05-02 | 219,006,907 | 130,217 | 36.6007 | 598,368,490 | 2025-04-30 |
| 167 | 2025-04-30 | 218,876,690 | -39,932 | 36.5789 | 598,368,490 | 2025-04-30 |
| 168 | 2025-04-29 | 218,916,622 | -101,173 | 36.5856 | 598,368,490 | 2025-03-31 |
| 169 | 2025-04-28 | 219,017,795 | -319,228 | 36.6025 | 598,368,490 | 2025-03-31 |
| 170 | 2025-04-25 | 219,337,023 | 138,669 | 36.6558 | 598,368,490 | 2025-03-31 |
| 171 | 2025-04-24 | 219,198,354 | 658,592 | 36.6327 | 598,368,490 | 2025-03-31 |
| 172 | 2025-04-23 | 218,539,762 | -44,232 | 36.5226 | 598,368,490 | 2025-03-31 |
| 173 | 2025-04-22 | 218,583,994 | -660,510 | 36.5300 | 598,368,490 | 2025-03-31 |
| 174 | 2025-04-17 | 219,244,504 | 24,984 | 36.6404 | 598,368,490 | 2025-03-31 |
| 175 | 2025-04-16 | 219,219,520 | 1,958,416 | 36.6362 | 598,368,490 | 2025-03-31 |
| 176 | 2025-04-15 | 217,261,104 | 426,260 | 36.3089 | 598,368,490 | 2025-03-31 |
| 177 | 2025-04-14 | 216,834,844 | -1,627,678 | 36.2377 | 598,368,490 | 2025-03-31 |
| 178 | 2025-04-11 | 218,462,522 | -2,951,615 | 36.5097 | 598,368,490 | 2025-03-31 |
| 179 | 2025-04-10 | 221,414,137 | 332,627 | 37.0030 | 598,368,490 | 2025-03-31 |
| 180 | 2025-04-09 | 221,081,510 | -1,317,940 | 36.9474 | 598,368,490 | 2025-03-31 |
| 181 | 2025-04-08 | 222,399,450 | -1,927,566 | 37.1676 | 598,368,490 | 2025-03-31 |
| 182 | 2025-04-07 | 224,327,016 | -186,736 | 37.4898 | 598,368,490 | 2025-03-31 |
| 183 | 2025-04-03 | 224,513,752 | 129,152 | 37.5210 | 598,368,490 | 2025-03-31 |
| 184 | 2025-04-02 | 224,384,600 | -224,076 | 37.4994 | 598,368,490 | 2025-03-31 |
| 185 | 2025-04-01 | 224,608,676 | -324,497 | 37.5368 | 598,368,490 | 2025-03-31 |
| 186 | 2025-03-31 | 224,933,173 | -140,256 | 37.5911 | 598,368,490 | 2025-03-31 |
| 187 | 2025-03-28 | 225,073,429 | -375,306 | 37.6145 | 598,368,490 | 2025-03-12 |
| 188 | 2025-03-27 | 225,448,735 | 558,667 | 37.6772 | 598,368,490 | 2025-03-12 |
| 189 | 2025-03-26 | 224,890,068 | -741,156 | 37.5839 | 598,368,490 | 2025-03-12 |
| 190 | 2025-03-25 | 225,631,224 | 1,229,934 | 37.7077 | 598,368,490 | 2025-03-12 |
| 191 | 2025-03-24 | 224,401,290 | -694,542 | 37.5022 | 598,368,490 | 2025-03-12 |
| 192 | 2025-03-21 | 225,095,832 | -141,268 | 37.6183 | 598,368,490 | 2025-03-12 |
| 193 | 2025-03-20 | 225,237,100 | -321,228 | 37.6419 | 598,368,490 | 2025-03-12 |
| 194 | 2025-03-19 | 225,558,328 | -110,514 | 37.6956 | 598,368,490 | 2025-03-12 |
| 195 | 2025-03-18 | 225,668,842 | -653,719 | 37.7140 | 598,368,490 | 2025-03-12 |
| 196 | 2025-03-17 | 226,322,561 | -464,818 | 37.8233 | 598,368,490 | 2025-03-12 |
| 197 | 2025-03-14 | 226,787,379 | -293,554 | 37.9010 | 598,368,490 | 2025-03-12 |
| 198 | 2025-03-13 | 227,080,933 | -494,698 | 37.9500 | 598,368,490 | 2025-03-12 |
| 199 | 2025-03-12 | 227,575,631 | 325,929 | 38.0327 | 598,368,490 | 2025-03-12 |
| 200 | 2025-03-11 | 227,249,702 | -233,580 | 37.6092 | 604,239,182 | 2025-02-28 |
| 201 | 2025-03-10 | 227,483,282 | 401,836 | 37.6479 | 604,239,182 | 2025-02-28 |
| 202 | 2025-03-07 | 227,081,446 | 224,148 | 37.5814 | 604,239,182 | 2025-02-28 |
| 203 | 2025-03-06 | 226,857,298 | 143,980 | 37.5443 | 604,239,182 | 2025-02-28 |
| 204 | 2025-03-05 | 226,713,318 | 524,277 | 37.5205 | 604,239,182 | 2025-02-28 |
| 205 | 2025-03-04 | 226,189,041 | -84,743 | 37.4337 | 604,239,182 | 2025-02-28 |
| 206 | 2025-03-03 | 226,273,784 | 340,861 | 37.4477 | 604,239,182 | 2025-02-28 |
| 207 | 2025-02-28 | 225,932,923 | 922,706 | 37.3913 | 604,239,182 | 2025-02-28 |
| 208 | 2025-02-27 | 225,010,217 | 23,937 | 37.2386 | 604,239,182 | 2025-01-31 |
| 209 | 2025-02-26 | 224,986,280 | -276,062 | 37.2346 | 604,239,182 | 2025-01-31 |
| 210 | 2025-02-25 | 225,262,342 | 467,117 | 37.2803 | 604,239,182 | 2025-01-31 |
| 211 | 2025-02-24 | 224,795,225 | 325,007 | 37.2030 | 604,239,182 | 2025-01-31 |
| 212 | 2025-02-21 | 224,470,218 | 417,026 | 37.1492 | 604,239,182 | 2025-01-31 |
| 213 | 2025-02-20 | 224,053,192 | -344,979 | 37.0802 | 604,239,182 | 2025-01-31 |
| 214 | 2025-02-19 | 224,398,171 | -223,009 | 37.1373 | 604,239,182 | 2025-01-31 |
| 215 | 2025-02-18 | 224,621,180 | -729,382 | 37.1742 | 604,239,182 | 2025-01-31 |
| 216 | 2025-02-17 | 225,350,562 | -428,447 | 37.2949 | 604,239,182 | 2025-01-31 |
| 217 | 2025-02-14 | 225,779,009 | -328,824 | 37.3658 | 604,239,182 | 2025-01-31 |
| 218 | 2025-02-13 | 226,107,833 | 242,095 | 37.4203 | 604,239,182 | 2025-01-31 |
| 219 | 2025-02-12 | 225,865,738 | -425,434 | 37.3802 | 604,239,182 | 2025-01-31 |
| 220 | 2025-02-11 | 226,291,172 | -134,735 | 37.4506 | 604,239,182 | 2025-01-31 |
| 221 | 2025-02-10 | 226,425,907 | -336,906 | 37.4729 | 604,239,182 | 2025-01-31 |
| 222 | 2025-02-07 | 226,762,813 | 363,733 | 37.5287 | 604,239,182 | 2025-01-31 |
| 223 | 2025-02-06 | 226,399,080 | 242,026 | 37.4685 | 604,239,182 | 2025-01-31 |
| 224 | 2025-02-05 | 226,157,054 | 347,072 | 37.4284 | 604,239,182 | 2025-01-31 |
| 225 | 2025-02-04 | 225,809,982 | -962,841 | 37.3710 | 604,239,182 | 2025-01-31 |
| 226 | 2025-02-03 | 226,772,823 | -152,053 | 37.5303 | 604,239,182 | 2025-01-31 |
| 227 | 2025-01-28 | 226,924,876 | 0 | 37.5555 | 604,239,182 | 2025-01-10 |
| 228 | 2025-01-27 | 226,924,876 | -164,698 | 37.5555 | 604,239,182 | 2025-01-10 |
| 229 | 2025-01-24 | 227,089,574 | -369,030 | 37.5827 | 604,239,182 | 2025-01-10 |
| 230 | 2025-01-23 | 227,458,604 | 636,095 | 37.6438 | 604,239,182 | 2025-01-10 |
| 231 | 2025-01-22 | 226,822,509 | -1,469,207 | 37.5385 | 604,239,182 | 2025-01-10 |
| 232 | 2025-01-21 | 228,291,716 | -124,027 | 37.7817 | 604,239,182 | 2025-01-10 |
| 233 | 2025-01-20 | 228,415,743 | -503,282 | 37.8022 | 604,239,182 | 2025-01-10 |
| 234 | 2025-01-17 | 228,919,025 | -395,686 | 37.8855 | 604,239,182 | 2025-01-10 |
| 235 | 2025-01-16 | 229,314,711 | -668,131 | 37.9510 | 604,239,182 | 2025-01-10 |
| 236 | 2025-01-15 | 229,982,842 | 306,114 | 38.0616 | 604,239,182 | 2025-01-10 |
| 237 | 2025-01-14 | 229,676,728 | 275,761 | 38.0109 | 604,239,182 | 2025-01-10 |
| 238 | 2025-01-13 | 229,400,967 | 326,338 | 37.9653 | 604,239,182 | 2025-01-10 |
| 239 | 2025-01-10 | 229,074,629 | 548,086 | 37.9113 | 604,239,182 | 2025-01-10 |
| 240 | 2025-01-09 | 228,526,543 | 28,331 | 37.8205 | 604,239,182 | 2024-12-31 |
| 241 | 2025-01-08 | 228,498,212 | -24,033 | 37.8159 | 604,239,182 | 2024-12-31 |
| 242 | 2025-01-07 | 228,522,245 | -630,638 | 37.8198 | 604,239,182 | 2024-12-31 |
| 243 | 2025-01-06 | 229,152,883 | -40,167 | 37.9242 | 604,239,182 | 2024-12-31 |
| 244 | 2025-01-03 | 229,193,050 | -442,039 | 37.9308 | 604,239,182 | 2024-12-31 |
| 245 | 2025-01-02 | 229,635,089 | 1,064,950 | 38.0040 | 604,239,182 | 2024-12-31 |
| 246 | 2024-12-31 | 228,570,139 | 0 | 37.8278 | 604,239,182 | 2024-12-31 |
| 247 | 2024-12-30 | 228,570,139 | -219,932 | 37.8278 | 604,239,182 | 2024-12-20 |
| 248 | 2024-12-27 | 228,790,071 | -1,100,952 | 37.8642 | 604,239,182 | 2024-12-20 |
| 249 | 2024-12-24 | 229,891,023 | 0 | 38.0464 | 604,239,182 | 2024-12-20 |
| 250 | 2024-12-23 | 229,891,023 | -90,898 | 38.0464 | 604,239,182 | 2024-12-20 |
| 251 | 2024-12-20 | 229,981,921 | -1,058,492 | 38.0614 | 604,239,182 | 2024-12-20 |
| 252 | 2024-12-19 | 231,040,413 | -498,110 | 38.2366 | 604,239,182 | 2024-12-19 |
| 253 | 2024-12-18 | 231,538,523 | -1,606,194 | 38.3190 | 604,239,182 | 2024-12-18 |
| 254 | 2024-12-17 | 233,144,717 | -2,573,460 | 38.5848 | 604,239,182 | 2024-12-17 |
| 255 | 2024-12-16 | 235,718,177 | -474,138 | 39.0107 | 604,239,182 | 2024-12-16 |
| 256 | 2024-12-13 | 236,192,315 | -490,928 | 39.0892 | 604,239,182 | 2024-12-13 |
| 257 | 2024-12-12 | 236,683,243 | -602,645 | 39.1705 | 604,239,182 | 2024-11-30 |
| 258 | 2024-12-11 | 237,285,888 | -560,402 | 39.2702 | 604,239,182 | 2024-11-30 |
| 259 | 2024-12-10 | 237,846,290 | 247,774 | 39.3629 | 604,239,182 | 2024-11-30 |
| 260 | 2024-12-09 | 237,598,516 | 418,462 | 39.3219 | 604,239,182 | 2024-11-30 |
| 261 | 2024-12-06 | 237,180,054 | -218,380 | 39.2527 | 604,239,182 | 2024-11-30 |
| 262 | 2024-12-05 | 237,398,434 | -311,168 | 39.2888 | 604,239,182 | 2024-11-30 |
| 263 | 2024-12-04 | 237,709,602 | 131,089 | 39.3403 | 604,239,182 | 2024-11-30 |
| 264 | 2024-12-03 | 237,578,513 | -920,416 | 39.3186 | 604,239,182 | 2024-11-30 |
| 265 | 2024-12-02 | 238,498,929 | -821,734 | 39.4709 | 604,239,182 | 2024-11-30 |
| 266 | 2024-11-29 | 239,320,663 | -962,768 | 39.6069 | 604,239,182 | 2024-10-31 |
| 267 | 2024-11-28 | 240,283,431 | -686,021 | 39.7663 | 604,239,182 | 2024-10-31 |
| 268 | 2024-11-27 | 240,969,452 | -234,167 | 39.8798 | 604,239,182 | 2024-10-31 |
| 269 | 2024-11-26 | 241,203,619 | -427,530 | 39.9186 | 604,239,182 | 2024-10-31 |
| 270 | 2024-11-25 | 241,631,149 | -196,849 | 39.9893 | 604,239,182 | 2024-10-31 |
| 271 | 2024-11-22 | 241,827,998 | -2,286,427 | 40.0219 | 604,239,182 | 2024-10-31 |
| 272 | 2024-11-21 | 244,114,425 | -155,004 | 40.4003 | 604,239,182 | 2024-10-31 |
| 273 | 2024-11-20 | 244,269,429 | 304,964 | 40.4259 | 604,239,182 | 2024-10-31 |
| 274 | 2024-11-19 | 243,964,465 | 78,061 | 40.3755 | 604,239,182 | 2024-10-31 |
| 275 | 2024-11-18 | 243,886,404 | -318,180 | 40.3626 | 604,239,182 | 2024-10-31 |
| 276 | 2024-11-15 | 244,204,584 | 73,598 | 40.4152 | 604,239,182 | 2024-10-31 |
| 277 | 2024-11-14 | 244,130,986 | 115,450 | 40.4030 | 604,239,182 | 2024-10-31 |
| 278 | 2024-11-13 | 244,015,536 | 654,983 | 40.3839 | 604,239,182 | 2024-10-31 |
| 279 | 2024-11-12 | 243,360,553 | 254,387 | 40.2755 | 604,239,182 | 2024-10-31 |
| 280 | 2024-11-11 | 243,106,166 | 669,786 | 40.2334 | 604,239,182 | 2024-10-31 |
| 281 | 2024-11-08 | 242,436,380 | 697,067 | 40.1226 | 604,239,182 | 2024-10-31 |
| 282 | 2024-11-07 | 241,739,313 | 106,972 | 40.0072 | 604,239,182 | 2024-10-31 |
| 283 | 2024-11-06 | 241,632,341 | 923,438 | 39.9895 | 604,239,182 | 2024-10-31 |
| 284 | 2024-11-05 | 240,708,903 | 311,768 | 39.8367 | 604,239,182 | 2024-10-31 |
| 285 | 2024-11-04 | 240,397,135 | 97,525 | 39.7851 | 604,239,182 | 2024-10-31 |
| 286 | 2024-11-01 | 240,299,610 | 983,134 | 39.7690 | 604,239,182 | 2024-10-31 |
| 287 | 2024-10-31 | 239,316,476 | 319,525 | 39.6062 | 604,239,182 | 2024-10-31 |
| 288 | 2024-10-30 | 238,996,951 | 801,104 | 39.5534 | 604,239,182 | 2024-09-30 |
| 289 | 2024-10-29 | 238,195,847 | 770,266 | 39.4208 | 604,239,182 | 2024-09-30 |
| 290 | 2024-10-28 | 237,425,581 | 1,483,632 | 39.2933 | 604,239,182 | 2024-09-30 |
| 291 | 2024-10-25 | 235,941,949 | -1,006,237 | 39.0478 | 604,239,182 | 2024-09-30 |
| 292 | 2024-10-24 | 236,948,186 | 1,095,860 | 39.2143 | 604,239,182 | 2024-09-30 |
| 293 | 2024-10-23 | 235,852,326 | 405,176 | 39.0329 | 604,239,182 | 2024-09-30 |
| 294 | 2024-10-22 | 235,447,150 | -1,250,258 | 38.9659 | 604,239,182 | 2024-09-30 |
| 295 | 2024-10-21 | 236,697,408 | 201,619 | 39.1728 | 604,239,182 | 2024-09-30 |
| 296 | 2024-10-18 | 236,495,789 | -65,386 | 39.1394 | 604,239,182 | 2024-09-30 |
| 297 | 2024-10-17 | 236,561,175 | 604,666 | 39.1503 | 604,239,182 | 2024-09-30 |
| 298 | 2024-10-16 | 235,956,509 | 737,928 | 39.0502 | 604,239,182 | 2024-09-30 |
| 299 | 2024-10-15 | 235,218,581 | 155,798 | 38.9281 | 604,239,182 | 2024-09-30 |
| 300 | 2024-10-14 | 235,062,783 | 257,229 | 38.9023 | 604,239,182 | 2024-09-30 |
| 301 | 2024-10-10 | 234,805,554 | -261,534 | 38.8597 | 604,239,182 | 2024-09-30 |
| 302 | 2024-10-09 | 235,067,088 | 122,141 | 38.9030 | 604,239,182 | 2024-09-30 |
| 303 | 2024-10-08 | 234,944,947 | 815,017 | 38.8828 | 604,239,182 | 2024-09-30 |
| 304 | 2024-10-07 | 234,129,930 | -268,742 | 38.7479 | 604,239,182 | 2024-09-30 |
| 305 | 2024-10-04 | 234,398,672 | -680,054 | 38.7924 | 604,239,182 | 2024-09-30 |
| 306 | 2024-10-03 | 235,078,726 | -659,852 | 38.9049 | 604,239,182 | 2024-09-30 |
| 307 | 2024-10-02 | 235,738,578 | -298,331 | 39.0141 | 604,239,182 | 2024-09-30 |
| 308 | 2024-09-30 | 236,036,909 | 1,055,639 | 39.0635 | 604,239,182 | 2024-09-30 |
| 309 | 2024-09-27 | 234,981,270 | 353,622 | 38.8888 | 604,239,182 | 2024-08-31 |
| 310 | 2024-09-26 | 234,627,648 | -365,575 | 38.8303 | 604,239,182 | 2024-08-31 |
| 311 | 2024-09-25 | 234,993,223 | 522,827 | 38.8908 | 604,239,182 | 2024-08-31 |
| 312 | 2024-09-24 | 234,470,396 | 292,383 | 38.8042 | 604,239,182 | 2024-08-31 |
| 313 | 2024-09-23 | 234,178,013 | -422,698 | 38.7558 | 604,239,182 | 2024-08-31 |
| 314 | 2024-09-20 | 234,600,711 | -64,263 | 38.8258 | 604,239,182 | 2024-08-31 |
| 315 | 2024-09-19 | 234,664,974 | -48,102 | 38.8364 | 604,239,182 | 2024-08-31 |
| 316 | 2024-09-17 | 234,713,076 | 693,045 | 38.8444 | 604,239,182 | 2024-08-31 |
| 317 | 2024-09-16 | 234,020,031 | -36,759 | 38.7297 | 604,239,182 | 2024-08-31 |
| 318 | 2024-09-13 | 234,056,790 | 343,255 | 38.7358 | 604,239,182 | 2024-08-31 |
| 319 | 2024-09-12 | 233,713,535 | 911,538 | 38.6790 | 604,239,182 | 2024-08-31 |
| 320 | 2024-09-11 | 232,801,997 | 2,811,753 | 38.5281 | 604,239,182 | 2024-08-31 |
| 321 | 2024-09-10 | 229,990,244 | 69,706 | 38.0628 | 604,239,182 | 2024-08-31 |
| 322 | 2024-09-09 | 229,920,538 | -1,732,724 | 38.0512 | 604,239,182 | 2024-08-31 |
| 323 | 2024-09-05 | 231,653,262 | -3,201,532 | 38.3380 | 604,239,182 | 2024-08-31 |
| 324 | 2024-09-04 | 234,854,794 | -1,050,681 | 38.8679 | 604,239,182 | 2024-08-31 |
| 325 | 2024-09-03 | 235,905,475 | 322,208 | 39.0417 | 604,239,182 | 2024-08-31 |
| 326 | 2024-09-02 | 235,583,267 | -191,450 | 38.9884 | 604,239,182 | 2024-08-31 |
| 327 | 2024-08-30 | 235,774,717 | -115,239 | 39.0201 | 604,239,182 | 2024-08-29 |
| 328 | 2024-08-29 | 235,889,956 | 301,485 | 39.0392 | 604,239,182 | 2024-08-29 |
| 329 | 2024-08-28 | 235,588,471 | 115,380 | 38.8269 | 606,766,663 | 2024-07-31 |
| 330 | 2024-08-27 | 235,473,091 | -110,034 | 38.8078 | 606,766,663 | 2024-07-31 |
| 331 | 2024-08-26 | 235,583,125 | -339,461 | 38.8260 | 606,766,663 | 2024-07-31 |
| 332 | 2024-08-23 | 235,922,586 | 99,979 | 38.8819 | 606,766,663 | 2024-07-31 |
| 333 | 2024-08-22 | 235,822,607 | -394,368 | 38.8655 | 606,766,663 | 2024-07-31 |
| 334 | 2024-08-21 | 236,216,975 | 277,975 | 38.9304 | 606,766,663 | 2024-07-31 |
| 335 | 2024-08-20 | 235,939,000 | 62,950 | 38.8846 | 606,766,663 | 2024-07-31 |
| 336 | 2024-08-19 | 235,876,050 | -371,703 | 38.8743 | 606,766,663 | 2024-07-31 |
| 337 | 2024-08-16 | 236,247,753 | -34,588 | 38.9355 | 606,766,663 | 2024-07-31 |
| 338 | 2024-08-15 | 236,282,341 | -335,342 | 38.9412 | 606,766,663 | 2024-07-31 |
| 339 | 2024-08-14 | 236,617,683 | -193,363 | 38.9965 | 606,766,663 | 2024-07-31 |
| 340 | 2024-08-13 | 236,811,046 | -71,746 | 39.0284 | 606,766,663 | 2024-07-31 |
| 341 | 2024-08-12 | 236,882,792 | -354,070 | 39.0402 | 606,766,663 | 2024-07-31 |
| 342 | 2024-08-09 | 237,236,862 | -637,900 | 39.0985 | 606,766,663 | 2024-07-31 |
| 343 | 2024-08-08 | 237,874,762 | 2,236 | 39.2037 | 606,766,663 | 2024-07-31 |
| 344 | 2024-08-07 | 237,872,526 | -674,437 | 39.2033 | 606,766,663 | 2024-07-31 |
| 345 | 2024-08-06 | 238,546,963 | 264,708 | 39.3144 | 606,766,663 | 2024-07-31 |
| 346 | 2024-08-05 | 238,282,255 | -229,913 | 39.2708 | 606,766,663 | 2024-07-31 |
| 347 | 2024-08-02 | 238,512,168 | -284,638 | 39.3087 | 606,766,663 | 2024-07-31 |
| 348 | 2024-08-01 | 238,796,806 | 310,760 | 39.3556 | 606,766,663 | 2024-07-31 |
| 349 | 2024-07-31 | 238,486,046 | 69,246 | 39.3044 | 606,766,663 | 2024-07-31 |
| 350 | 2024-07-30 | 238,416,800 | -142,671 | 39.2930 | 606,766,663 | 2024-07-24 |
| 351 | 2024-07-29 | 238,559,471 | -363,438 | 39.3165 | 606,766,663 | 2024-07-24 |
| 352 | 2024-07-26 | 238,922,909 | 142,351 | 39.3764 | 606,766,663 | 2024-07-24 |
| 353 | 2024-07-25 | 238,780,558 | 38,736 | 39.3529 | 606,766,663 | 2024-07-24 |
| 354 | 2024-07-24 | 238,741,822 | -264,297 | 39.3466 | 606,766,663 | 2024-07-24 |
| 355 | 2024-07-23 | 239,006,119 | 57,578 | 39.3901 | 606,766,663 | 2024-07-23 |
| 356 | 2024-07-22 | 238,948,541 | -249,835 | 39.3806 | 606,766,663 | 2024-07-19 |
| 357 | 2024-07-19 | 239,198,376 | 104,789 | 39.4218 | 606,766,663 | 2024-07-19 |
| 358 | 2024-07-18 | 239,093,587 | 107,951 | 39.4045 | 606,766,663 | 2024-07-18 |
| 359 | 2024-07-17 | 238,985,636 | -79,639 | 39.3867 | 606,766,663 | 2024-07-16 |
| 360 | 2024-07-16 | 239,065,275 | -575,562 | 39.3999 | 606,766,663 | 2024-07-16 |
| 361 | 2024-07-15 | 239,640,837 | 792,784 | 39.4947 | 606,766,663 | 2024-07-10 |
| 362 | 2024-07-12 | 238,848,053 | -19,339 | 39.3641 | 606,766,663 | 2024-07-10 |
| 363 | 2024-07-11 | 238,867,392 | -621,476 | 39.3673 | 606,766,663 | 2024-07-10 |
| 364 | 2024-07-10 | 239,488,868 | 279,062 | 39.4697 | 606,766,663 | 2024-07-10 |
| 365 | 2024-07-09 | 239,209,806 | -47,771 | 39.4237 | 606,766,663 | 2024-07-08 |
| 366 | 2024-07-08 | 239,257,577 | 287,449 | 39.4316 | 606,766,663 | 2024-07-08 |
| 367 | 2024-07-05 | 238,970,128 | 150,450 | 39.3842 | 606,766,663 | 2024-07-05 |
| 368 | 2024-07-04 | 238,819,678 | 895,974 | 39.3594 | 606,766,663 | 2024-06-30 |
| 369 | 2024-07-03 | 237,923,704 | -581,915 | 39.2117 | 606,766,663 | 2024-06-30 |
| 370 | 2024-07-02 | 238,505,619 | -673,362 | 39.3076 | 606,766,663 | 2024-06-30 |
| 371 | 2024-06-28 | 239,178,981 | -249,186 | 39.4186 | 606,766,663 | 2024-05-31 |
| 372 | 2024-06-27 | 239,428,167 | 119,298 | 39.4597 | 606,766,663 | 2024-05-31 |
| 373 | 2024-06-26 | 239,308,869 | -29,805 | 39.4400 | 606,766,663 | 2024-05-31 |
| 374 | 2024-06-25 | 239,338,674 | 186,532 | 39.4449 | 606,766,663 | 2024-05-31 |
| 375 | 2024-06-24 | 239,152,142 | 360,943 | 39.4142 | 606,766,663 | 2024-05-31 |
| 376 | 2024-06-21 | 238,791,199 | -90,123 | 39.3547 | 606,766,663 | 2024-05-31 |
| 377 | 2024-06-20 | 238,881,322 | -237,105 | 39.3696 | 606,766,663 | 2024-05-31 |
| 378 | 2024-06-19 | 239,118,427 | 217,913 | 39.4086 | 606,766,663 | 2024-05-31 |
| 379 | 2024-06-18 | 238,900,514 | -705,576 | 39.3727 | 606,766,663 | 2024-05-31 |
| 380 | 2024-06-17 | 239,606,090 | 2,918,150 | 39.4890 | 606,766,663 | 2024-05-31 |
| 381 | 2024-06-14 | 236,687,940 | 275,592 | 39.0081 | 606,766,663 | 2024-05-31 |
| 382 | 2024-06-13 | 236,412,348 | -1,512,397 | 38.9626 | 606,766,663 | 2024-05-31 |
| 383 | 2024-06-12 | 237,924,745 | -892,550 | 39.2119 | 606,766,663 | 2024-05-31 |
| 384 | 2024-06-11 | 238,817,295 | 356,709 | 39.3590 | 606,766,663 | 2024-05-31 |
| 385 | 2024-06-07 | 238,460,586 | 108,377 | 39.3002 | 606,766,663 | 2024-05-31 |
| 386 | 2024-06-06 | 238,352,209 | -1,250,611 | 39.2824 | 606,766,663 | 2024-05-31 |
| 387 | 2024-06-05 | 239,602,820 | -2,164,877 | 39.4885 | 606,766,663 | 2024-05-31 |
| 388 | 2024-06-04 | 241,767,697 | -556,589 | 39.8453 | 606,766,663 | 2024-05-31 |
| 389 | 2024-06-03 | 242,324,286 | 203,882 | 39.9370 | 606,766,663 | 2024-05-31 |
| 390 | 2024-05-31 | 242,120,404 | -289,565 | 39.9034 | 606,766,663 | 2024-05-31 |
| 391 | 2024-05-30 | 242,409,969 | -616,796 | 39.9511 | 606,766,663 | 2024-04-30 |
| 392 | 2024-05-29 | 243,026,765 | 148,711 | 40.0528 | 606,766,663 | 2024-04-30 |
| 393 | 2024-05-28 | 242,878,054 | -385,553 | 40.0282 | 606,766,663 | 2024-04-30 |
| 394 | 2024-05-27 | 243,263,607 | -882,495 | 40.0918 | 606,766,663 | 2024-04-30 |
| 395 | 2024-05-24 | 244,146,102 | -721,209 | 40.2372 | 606,766,663 | 2024-04-30 |
| 396 | 2024-05-23 | 244,867,311 | -806,944 | 40.3561 | 606,766,663 | 2024-04-30 |
| 397 | 2024-05-22 | 245,674,255 | -243,705 | 40.4891 | 606,766,663 | 2024-04-30 |
| 398 | 2024-05-21 | 245,917,960 | -2,444,122 | 40.5292 | 606,766,663 | 2024-04-30 |
| 399 | 2024-05-20 | 248,362,082 | -2,758,305 | 40.9321 | 606,766,663 | 2024-04-30 |
| 400 | 2024-05-17 | 251,120,387 | -577,082 | 41.3866 | 606,766,663 | 2024-04-30 |
| 401 | 2024-05-16 | 251,697,469 | -402,612 | 41.4818 | 606,766,663 | 2024-04-30 |
| 402 | 2024-05-14 | 252,100,081 | -318,511 | 41.5481 | 606,766,663 | 2024-04-30 |
| 403 | 2024-05-13 | 252,418,592 | -764,128 | 41.6006 | 606,766,663 | 2024-04-30 |
| 404 | 2024-05-10 | 253,182,720 | -570,610 | 41.7265 | 606,766,663 | 2024-04-30 |
| 405 | 2024-05-09 | 253,753,330 | -813,129 | 41.8206 | 606,766,663 | 2024-04-30 |
| 406 | 2024-05-08 | 254,566,459 | -619,495 | 41.9546 | 606,766,663 | 2024-04-30 |
| 407 | 2024-05-07 | 255,185,954 | 151,494 | 42.0567 | 606,766,663 | 2024-04-30 |
| 408 | 2024-05-06 | 255,034,460 | -534,652 | 42.0317 | 606,766,663 | 2024-04-30 |
| 409 | 2024-05-03 | 255,569,112 | -1,252,496 | 42.1198 | 606,766,663 | 2024-04-30 |
| 410 | 2024-05-02 | 256,821,608 | 720,917 | 42.3263 | 606,766,663 | 2024-04-30 |
| 411 | 2024-04-30 | 256,100,691 | -1,256,174 | 42.2074 | 606,766,663 | 2024-04-30 |
| 412 | 2024-04-29 | 257,356,865 | -2,357,287 | 42.4145 | 606,766,663 | 2024-03-31 |
| 413 | 2024-04-26 | 259,714,152 | -2,249,083 | 42.8030 | 606,766,663 | 2024-03-31 |
| 414 | 2024-04-25 | 261,963,235 | -1,753,419 | 43.1736 | 606,766,663 | 2024-03-31 |
| 415 | 2024-04-24 | 263,716,654 | -814,589 | 43.4626 | 606,766,663 | 2024-03-31 |
| 416 | 2024-04-23 | 264,531,243 | -1,385,353 | 43.5969 | 606,766,663 | 2024-03-31 |
| 417 | 2024-04-22 | 265,916,596 | -1,109,147 | 43.8252 | 606,766,663 | 2024-03-31 |
| 418 | 2024-04-19 | 267,025,743 | -506,299 | 44.0080 | 606,766,663 | 2024-03-31 |
| 419 | 2024-04-18 | 267,532,042 | -1,408,067 | 44.0914 | 606,766,663 | 2024-03-31 |
| 420 | 2024-04-17 | 268,940,109 | -1,096,090 | 44.3235 | 606,766,663 | 2024-03-31 |
| 421 | 2024-04-16 | 270,036,199 | -932,824 | 44.5041 | 606,766,663 | 2024-03-31 |
| 422 | 2024-04-15 | 270,969,023 | -771,299 | 44.6579 | 606,766,663 | 2024-03-31 |
| 423 | 2024-04-12 | 271,740,322 | 1,767,603 | 44.7850 | 606,766,663 | 2024-03-31 |
| 424 | 2024-04-11 | 269,972,719 | 184,217 | 44.4937 | 606,766,663 | 2024-03-31 |
| 425 | 2024-04-10 | 269,788,502 | -484,321 | 44.4633 | 606,766,663 | 2024-03-31 |
| 426 | 2024-04-09 | 270,272,823 | -989,596 | 44.5431 | 606,766,663 | 2024-03-31 |
| 427 | 2024-04-08 | 271,262,419 | -4,082,968 | 44.7062 | 606,766,663 | 2024-03-31 |
| 428 | 2024-04-05 | 275,345,387 | -1,570,618 | 45.3791 | 606,766,663 | 2024-03-31 |
| 429 | 2024-04-03 | 276,916,005 | -727,035 | 45.6380 | 606,766,663 | 2024-03-31 |
| 430 | 2024-04-02 | 277,643,040 | 1,326,152 | 45.7578 | 606,766,663 | 2024-03-31 |
| 431 | 2024-03-28 | 276,316,888 | -1,698,254 | 45.5392 | 606,766,663 | 2024-02-29 |
| 432 | 2024-03-27 | 278,015,142 | -2,810,209 | 45.8191 | 606,766,663 | 2024-02-29 |
| 433 | 2024-03-26 | 280,825,351 | -1,183,577 | 46.2823 | 606,766,663 | 2024-02-29 |
| 434 | 2024-03-25 | 282,008,928 | -283,912 | 46.4773 | 606,766,663 | 2024-02-29 |
| 435 | 2024-03-22 | 282,292,840 | -1,198,439 | 46.5241 | 606,766,663 | 2024-02-29 |
| 436 | 2024-03-21 | 283,491,279 | 961,272 | 46.7216 | 606,766,663 | 2024-02-29 |
| 437 | 2024-03-20 | 282,530,007 | -2,636,681 | 46.5632 | 606,766,663 | 2024-02-29 |
| 438 | 2024-03-19 | 285,166,688 | -582,400 | 46.9978 | 606,766,663 | 2024-02-29 |
| 439 | 2024-03-18 | 285,749,088 | -2,141,430 | 47.0937 | 606,766,663 | 2024-02-29 |
| 440 | 2024-03-15 | 287,890,518 | -1,471,132 | 47.4467 | 606,766,663 | 2024-02-29 |
| 441 | 2024-03-14 | 289,361,650 | -2,553,437 | 47.6891 | 606,766,663 | 2024-02-29 |
| 442 | 2024-03-13 | 291,915,087 | -2,081,000 | 48.1099 | 606,766,663 | 2024-02-29 |
| 443 | 2024-03-12 | 293,996,087 | 3,215,450 | 48.4529 | 606,766,663 | 2024-02-29 |
| 444 | 2024-03-11 | 290,780,637 | -3,032,655 | 47.9230 | 606,766,663 | 2024-02-29 |
| 445 | 2024-03-08 | 293,813,292 | -491,200 | 48.4228 | 606,766,663 | 2024-02-29 |
| 446 | 2024-03-07 | 294,304,492 | -944,312 | 48.5037 | 606,766,663 | 2024-02-29 |
| 447 | 2024-03-06 | 295,248,804 | -1,591,976 | 48.6594 | 606,766,663 | 2024-02-29 |
| 448 | 2024-03-05 | 296,840,780 | 11,544 | 48.9217 | 606,766,663 | 2024-02-29 |
| 449 | 2024-03-04 | 296,829,236 | 13,100 | 48.9198 | 606,766,663 | 2024-02-29 |
| 450 | 2024-03-01 | 296,816,136 | -326,880 | 48.9177 | 606,766,663 | 2024-02-29 |
| 451 | 2024-02-29 | 297,143,016 | -45,800 | 48.9715 | 606,766,663 | 2024-02-29 |
| 452 | 2024-02-28 | 297,188,816 | -1,129,312 | 48.9791 | 606,766,663 | 2024-01-31 |
| 453 | 2024-02-27 | 298,318,128 | -118,401 | 49.1652 | 606,766,663 | 2024-01-31 |
| 454 | 2024-02-26 | 298,436,529 | -449,255 | 49.1847 | 606,766,663 | 2024-01-31 |
| 455 | 2024-02-23 | 298,885,784 | -232,280 | 49.2588 | 606,766,663 | 2024-01-31 |
| 456 | 2024-02-22 | 299,118,064 | 19,794 | 49.2970 | 606,766,663 | 2024-01-31 |
| 457 | 2024-02-21 | 299,098,270 | -66,910 | 49.2938 | 606,766,663 | 2024-01-31 |
| 458 | 2024-02-20 | 299,165,180 | 40,232 | 49.3048 | 606,766,663 | 2024-01-31 |
| 459 | 2024-02-19 | 299,124,948 | 326,592 | 49.2982 | 606,766,663 | 2024-01-31 |
| 460 | 2024-02-16 | 298,798,356 | -396,089 | 49.2444 | 606,766,663 | 2024-01-31 |
| 461 | 2024-02-15 | 299,194,445 | -89,004 | 49.3096 | 606,766,663 | 2024-01-31 |
| 462 | 2024-02-14 | 299,283,449 | -308,520 | 49.3243 | 606,766,663 | 2024-01-31 |
| 463 | 2024-02-09 | 299,591,969 | 0 | 49.3752 | 606,766,663 | 2024-01-31 |
| 464 | 2024-02-08 | 299,591,969 | -129,536 | 49.3752 | 606,766,663 | 2024-01-31 |
| 465 | 2024-02-07 | 299,721,505 | -55,074 | 49.3965 | 606,766,663 | 2024-01-31 |
| 466 | 2024-02-06 | 299,776,579 | -67,031 | 49.4056 | 606,766,663 | 2024-01-31 |
| 467 | 2024-02-05 | 299,843,610 | -3,100 | 49.4166 | 606,766,663 | 2024-01-31 |
| 468 | 2024-02-02 | 299,846,710 | -500 | 49.4171 | 606,766,663 | 2024-01-31 |
| 469 | 2024-02-01 | 299,847,210 | -3,813 | 49.4172 | 606,766,663 | 2024-01-31 |
| 470 | 2024-01-31 | 299,851,023 | 106,516 | 49.4178 | 606,766,663 | 2024-01-31 |
| 471 | 2024-01-30 | 299,744,507 | 91,220 | 49.4003 | 606,766,663 | 2023-12-31 |
| 472 | 2024-01-29 | 299,653,287 | 52,400 | 49.3853 | 606,766,663 | 2023-12-31 |
| 473 | 2024-01-26 | 299,600,887 | -85,950 | 49.3766 | 606,766,663 | 2023-12-31 |
| 474 | 2024-01-25 | 299,686,837 | -82,000 | 49.3908 | 606,766,663 | 2023-12-31 |
| 475 | 2024-01-24 | 299,768,837 | 583,643 | 49.4043 | 606,766,663 | 2023-12-31 |
| 476 | 2024-01-23 | 299,185,194 | -893,450 | 49.3081 | 606,766,663 | 2023-12-31 |
| 477 | 2024-01-22 | 300,078,644 | -22,320 | 49.4554 | 606,766,663 | 2023-12-31 |
| 478 | 2024-01-19 | 300,100,964 | 63,000 | 49.4590 | 606,766,663 | 2023-12-31 |
| 479 | 2024-01-18 | 300,037,964 | 47,650 | 49.4487 | 606,766,663 | 2023-12-31 |
| 480 | 2024-01-17 | 299,990,314 | 31,470 | 49.4408 | 606,766,663 | 2023-12-31 |
| 481 | 2024-01-16 | 299,958,844 | 204,080 | 49.4356 | 606,766,663 | 2023-12-31 |
| 482 | 2024-01-15 | 299,754,764 | -266,608 | 49.4020 | 606,766,663 | 2023-12-31 |
| 483 | 2024-01-12 | 300,021,372 | 337,057 | 49.4459 | 606,766,663 | 2023-12-31 |
| 484 | 2024-01-11 | 299,684,315 | 105,750 | 49.3904 | 606,766,663 | 2023-12-31 |
| 485 | 2024-01-10 | 299,578,565 | 444,300 | 49.3729 | 606,766,663 | 2023-12-31 |
| 486 | 2024-01-09 | 299,134,265 | 363,900 | 49.2997 | 606,766,663 | 2023-12-31 |
| 487 | 2024-01-08 | 298,770,365 | -10,400 | 49.2397 | 606,766,663 | 2023-12-31 |
| 488 | 2024-01-05 | 298,780,765 | 9,677 | 49.2415 | 606,766,663 | 2023-12-31 |
| 489 | 2024-01-04 | 298,771,088 | -2,596 | 49.2399 | 606,766,663 | 2023-12-31 |
| 490 | 2024-01-03 | 298,773,684 | -59,850 | 49.2403 | 606,766,663 | 2023-12-31 |
| 491 | 2024-01-02 | 298,833,534 | -37,280 | 49.2502 | 606,766,663 | 2023-12-31 |
| 492 | 2023-12-29 | 298,870,814 | -55,090 | 49.2563 | 606,766,663 | 2023-12-06 |
| 493 | 2023-12-28 | 298,925,904 | 12,850 | 49.2654 | 606,766,663 | 2023-12-06 |
| 494 | 2023-12-27 | 298,913,054 | -223,600 | 49.2633 | 606,766,663 | 2023-12-06 |
| 495 | 2023-12-22 | 299,136,654 | 105,358 | 49.3001 | 606,766,663 | 2023-12-06 |
| 496 | 2023-12-21 | 299,031,296 | -239,691 | 49.2827 | 606,766,663 | 2023-12-06 |
| 497 | 2023-12-20 | 299,270,987 | -252,737 | 49.3223 | 606,766,663 | 2023-12-06 |
| 498 | 2023-12-19 | 299,523,724 | 783,885 | 49.3639 | 606,766,663 | 2023-12-06 |
| 499 | 2023-12-18 | 298,739,839 | -6,885 | 49.2347 | 606,766,663 | 2023-12-06 |
| 500 | 2023-12-15 | 298,746,724 | 1,087,667 | 49.2358 | 606,766,663 | 2023-12-06 |
| 501 | 2023-12-14 | 297,659,057 | 216,742 | 49.0566 | 606,766,663 | 2023-12-06 |
| 502 | 2023-12-13 | 297,442,315 | -471,057 | 49.0209 | 606,766,663 | 2023-12-06 |
| 503 | 2023-12-12 | 297,913,372 | 493,309 | 49.0985 | 606,766,663 | 2023-12-06 |
| 504 | 2023-12-11 | 297,420,063 | -116,680 | 49.0172 | 606,766,663 | 2023-12-06 |
| 505 | 2023-12-08 | 297,536,743 | -77,150 | 49.0364 | 606,766,663 | 2023-12-06 |
| 506 | 2023-12-07 | 297,613,893 | 10,127 | 49.0492 | 606,766,663 | 2023-12-06 |
| 507 | 2023-12-06 | 297,603,766 | -42,348 | 49.0475 | 606,766,663 | 2023-12-06 |
| 508 | 2023-12-05 | 297,646,114 | -51,911 | 48.8738 | 609,009,010 | 2023-11-30 |
| 509 | 2023-12-04 | 297,698,025 | 1,463 | 48.8824 | 609,009,010 | 2023-11-30 |
| 510 | 2023-12-01 | 297,696,562 | -51,827 | 48.8821 | 609,009,010 | 2023-11-30 |
| 511 | 2023-11-30 | 297,748,389 | 80,753 | 48.8906 | 609,009,010 | 2023-11-30 |
| 512 | 2023-11-29 | 297,667,636 | -118,319 | 48.8774 | 609,009,010 | 2023-11-29 |
| 513 | 2023-11-28 | 297,785,955 | 296,450 | 48.8968 | 609,009,010 | 2023-11-28 |
| 514 | 2023-11-27 | 297,489,505 | 51,207 | 48.8481 | 609,009,010 | 2023-11-27 |
| 515 | 2023-11-24 | 297,438,298 | -70,072 | 48.8397 | 609,009,010 | 2023-11-24 |
| 516 | 2023-11-23 | 297,508,370 | -24,153 | 48.8512 | 609,009,010 | 2023-11-22 |
| 517 | 2023-11-22 | 297,532,523 | -140,700 | 48.8552 | 609,009,010 | 2023-11-22 |
| 518 | 2023-11-21 | 297,673,223 | -336,458 | 48.8783 | 609,009,010 | 2023-10-31 |
| 519 | 2023-11-20 | 298,009,681 | -26,670 | 48.9335 | 609,009,010 | 2023-10-31 |
| 520 | 2023-11-17 | 298,036,351 | -15,182 | 48.9379 | 609,009,010 | 2023-10-31 |
| 521 | 2023-11-16 | 298,051,533 | 12,012 | 48.9404 | 609,009,010 | 2023-10-31 |
| 522 | 2023-11-15 | 298,039,521 | -12,727 | 48.9384 | 609,009,010 | 2023-10-31 |
| 523 | 2023-11-14 | 298,052,248 | -428,001 | 48.9405 | 609,009,010 | 2023-10-31 |
| 524 | 2023-11-13 | 298,480,249 | -26,336 | 49.0108 | 609,009,010 | 2023-10-31 |
| 525 | 2023-11-10 | 298,506,585 | 178,850 | 49.0151 | 609,009,010 | 2023-10-31 |
| 526 | 2023-11-09 | 298,327,735 | -61,085 | 48.9858 | 609,009,010 | 2023-10-31 |
| 527 | 2023-11-08 | 298,388,820 | 586,684 | 48.9958 | 609,009,010 | 2023-10-31 |
| 528 | 2023-11-07 | 297,802,136 | -167,255 | 48.8995 | 609,009,010 | 2023-10-31 |
| 529 | 2023-11-06 | 297,969,391 | 265,638 | 48.9269 | 609,009,010 | 2023-10-31 |
| 530 | 2023-11-03 | 297,703,753 | 427,740 | 48.8833 | 609,009,010 | 2023-10-31 |
| 531 | 2023-11-02 | 297,276,013 | -132,523 | 48.8131 | 609,009,010 | 2023-10-31 |
| 532 | 2023-11-01 | 297,408,536 | 25,066 | 48.8348 | 609,009,010 | 2023-10-31 |
| 533 | 2023-10-31 | 297,383,470 | -312,605 | 48.8307 | 609,009,010 | 2023-10-31 |
| 534 | 2023-10-30 | 297,696,075 | -491,253 | 48.8820 | 609,009,010 | 2023-09-30 |
| 535 | 2023-10-27 | 298,187,328 | 359,647 | 48.9627 | 609,009,010 | 2023-09-30 |
| 536 | 2023-10-26 | 297,827,681 | -48,047 | 48.9037 | 609,009,010 | 2023-09-30 |
| 537 | 2023-10-25 | 297,875,728 | 109,125 | 48.9115 | 609,009,010 | 2023-09-30 |
| 538 | 2023-10-24 | 297,766,603 | 110,815 | 48.8936 | 609,009,010 | 2023-09-30 |
| 539 | 2023-10-20 | 297,655,788 | 15,841 | 48.8754 | 609,009,010 | 2023-09-30 |
| 540 | 2023-10-19 | 297,639,947 | 68,362 | 48.8728 | 609,009,010 | 2023-09-30 |
| 541 | 2023-10-18 | 297,571,585 | -9,564 | 48.8616 | 609,009,010 | 2023-09-30 |
| 542 | 2023-10-17 | 297,581,149 | -62,036 | 48.8632 | 609,009,010 | 2023-09-30 |
| 543 | 2023-10-16 | 297,643,185 | 46,850 | 48.8734 | 609,009,010 | 2023-09-30 |
| 544 | 2023-10-13 | 297,596,335 | -179,600 | 48.8657 | 609,009,010 | 2023-09-30 |
| 545 | 2023-10-12 | 297,775,935 | 30,714 | 48.8952 | 609,009,010 | 2023-09-30 |
| 546 | 2023-10-11 | 297,745,221 | -886,330 | 48.8901 | 609,009,010 | 2023-09-30 |
| 547 | 2023-10-10 | 298,631,551 | 399,237 | 49.0357 | 609,009,010 | 2023-09-30 |
| 548 | 2023-10-09 | 298,232,314 | -50,683 | 48.9701 | 609,009,010 | 2023-09-30 |
| 549 | 2023-10-06 | 298,282,997 | -246,019 | 48.9784 | 609,009,010 | 2023-09-30 |
| 550 | 2023-10-05 | 298,529,016 | -165,260 | 49.0188 | 609,009,010 | 2023-09-30 |
| 551 | 2023-10-04 | 298,694,276 | 42,576 | 49.0460 | 609,009,010 | 2023-09-30 |
| 552 | 2023-10-03 | 298,651,700 | -31,149 | 49.0390 | 609,009,010 | 2023-09-30 |
| 553 | 2023-09-29 | 298,682,849 | 11,588 | 49.0441 | 609,009,010 | 2023-08-31 |
| 554 | 2023-09-28 | 298,671,261 | -468,569 | 49.0422 | 609,009,010 | 2023-08-31 |
| 555 | 2023-09-27 | 299,139,830 | -363,508 | 49.1191 | 609,009,010 | 2023-08-31 |
| 556 | 2023-09-26 | 299,503,338 | -109,334 | 49.1788 | 609,009,010 | 2023-08-31 |
| 557 | 2023-09-25 | 299,612,672 | 342,966 | 49.1968 | 609,009,010 | 2023-08-31 |
| 558 | 2023-09-22 | 299,269,706 | 207,455 | 49.1404 | 609,009,010 | 2023-08-31 |
| 559 | 2023-09-21 | 299,062,251 | 283,953 | 49.1064 | 609,009,010 | 2023-08-31 |
| 560 | 2023-09-20 | 298,778,298 | 991,228 | 49.0598 | 609,009,010 | 2023-08-31 |
| 561 | 2023-09-19 | 297,787,070 | -1,400,936 | 48.8970 | 609,009,010 | 2023-08-31 |
| 562 | 2023-09-18 | 299,188,006 | 21,044 | 49.1270 | 609,009,010 | 2023-08-31 |
| 563 | 2023-09-15 | 299,166,962 | -504,735 | 49.1236 | 609,009,010 | 2023-08-31 |
| 564 | 2023-09-14 | 299,671,697 | -156,666 | 49.2064 | 609,009,010 | 2023-08-31 |
| 565 | 2023-09-13 | 299,828,363 | 45,544 | 49.2322 | 609,009,010 | 2023-08-31 |
| 566 | 2023-09-12 | 299,782,819 | 143,709 | 49.2247 | 609,009,010 | 2023-08-31 |
| 567 | 2023-09-11 | 299,639,110 | -127,985 | 49.2011 | 609,009,010 | 2023-08-31 |
| 568 | 2023-09-07 | 299,767,095 | 36,153 | 49.2221 | 609,009,010 | 2023-08-31 |
| 569 | 2023-09-06 | 299,730,942 | 581,866 | 49.2162 | 609,009,010 | 2023-08-31 |
| 570 | 2023-09-05 | 299,149,076 | -133,997 | 49.1206 | 609,009,010 | 2023-08-31 |
| 571 | 2023-09-04 | 299,283,073 | -287,067 | 49.1426 | 609,009,010 | 2023-08-31 |
| 572 | 2023-08-31 | 299,570,140 | -291,818 | 49.1898 | 609,009,010 | 2023-08-31 |
| 573 | 2023-08-30 | 299,861,958 | -78,550 | 49.2377 | 609,009,010 | 2023-08-25 |
| 574 | 2023-08-29 | 299,940,508 | -531,684 | 49.2506 | 609,009,010 | 2023-08-25 |
| 575 | 2023-08-28 | 300,472,192 | 341,721 | 49.3379 | 609,009,010 | 2023-08-25 |
| 576 | 2023-08-25 | 300,130,471 | -363,425 | 49.2818 | 609,009,010 | 2023-08-25 |
| 577 | 2023-08-24 | 300,493,896 | -233,480 | 49.3354 | 609,084,158 | 2023-08-21 |
| 578 | 2023-08-23 | 300,727,376 | -296,800 | 49.3737 | 609,084,158 | 2023-08-21 |
| 579 | 2023-08-22 | 301,024,176 | 78,138 | 49.4224 | 609,084,158 | 2023-08-21 |
| 580 | 2023-08-21 | 300,946,038 | 11,348 | 49.4096 | 609,084,158 | 2023-08-21 |
| 581 | 2023-08-18 | 300,934,690 | -45,135 | 49.4077 | 609,084,158 | 2023-08-18 |
| 582 | 2023-08-17 | 300,979,825 | -50,577 | 49.4151 | 609,084,158 | 2023-08-16 |
| 583 | 2023-08-16 | 301,030,402 | -29,783 | 49.4234 | 609,084,158 | 2023-08-16 |
| 584 | 2023-08-15 | 301,060,185 | -46,997 | 49.4283 | 609,084,158 | 2023-08-10 |
| 585 | 2023-08-14 | 301,107,182 | -7,037 | 49.4361 | 609,084,158 | 2023-08-10 |
| 586 | 2023-08-11 | 301,114,219 | -44,876 | 49.4372 | 609,084,158 | 2023-08-10 |
| 587 | 2023-08-10 | 301,159,095 | 5,027 | 49.4446 | 609,084,158 | 2023-08-10 |
| 588 | 2023-08-09 | 301,154,068 | -23,177 | 49.2873 | 611,017,539 | 2023-07-31 |
| 589 | 2023-08-08 | 301,177,245 | -2,300 | 49.2911 | 611,017,539 | 2023-07-31 |
| 590 | 2023-08-07 | 301,179,545 | -41,684 | 49.2915 | 611,017,539 | 2023-07-31 |
| 591 | 2023-08-04 | 301,221,229 | 3,519 | 49.2983 | 611,017,539 | 2023-07-31 |
| 592 | 2023-08-03 | 301,217,710 | 95,912 | 49.2977 | 611,017,539 | 2023-07-31 |
| 593 | 2023-08-02 | 301,121,798 | -54,115 | 49.2820 | 611,017,539 | 2023-07-31 |
| 594 | 2023-08-01 | 301,175,913 | -9,487 | 49.2909 | 611,017,539 | 2023-07-31 |
| 595 | 2023-07-31 | 301,185,400 | 3,499 | 49.2924 | 611,017,539 | 2023-07-31 |
| 596 | 2023-07-28 | 301,181,901 | 123,733 | 49.2919 | 611,017,539 | 2023-07-10 |
| 597 | 2023-07-27 | 301,058,168 | -48,738 | 49.2716 | 611,017,539 | 2023-07-10 |
| 598 | 2023-07-26 | 301,106,906 | 66,434 | 49.2796 | 611,017,539 | 2023-07-10 |
| 599 | 2023-07-25 | 301,040,472 | -8,492 | 49.2687 | 611,017,539 | 2023-07-10 |
| 600 | 2023-07-24 | 301,048,964 | -20,874 | 49.2701 | 611,017,539 | 2023-07-10 |
| 601 | 2023-07-21 | 301,069,838 | -172,792 | 49.2735 | 611,017,539 | 2023-07-10 |
| 602 | 2023-07-20 | 301,242,630 | -169,300 | 49.3018 | 611,017,539 | 2023-07-10 |
| 603 | 2023-07-19 | 301,411,930 | -17,710 | 49.3295 | 611,017,539 | 2023-07-10 |
| 604 | 2023-07-18 | 301,429,640 | 59,012 | 49.3324 | 611,017,539 | 2023-07-10 |
| 605 | 2023-07-14 | 301,370,628 | -53,143 | 49.3227 | 611,017,539 | 2023-07-10 |
| 606 | 2023-07-13 | 301,423,771 | -47,157 | 49.3314 | 611,017,539 | 2023-07-10 |
| 607 | 2023-07-12 | 301,470,928 | -4,391 | 49.3392 | 611,017,539 | 2023-07-10 |
| 608 | 2023-07-11 | 301,475,319 | 24,680 | 49.3399 | 611,017,539 | 2023-07-10 |
| 609 | 2023-07-10 | 301,450,639 | -51,612 | 49.3358 | 611,017,539 | 2023-07-10 |
| 610 | 2023-07-07 | 301,502,251 | 65,565 | 49.3443 | 611,017,539 | 2023-07-07 |
| 611 | 2023-07-06 | 301,436,686 | -64,738 | 49.3336 | 611,017,539 | 2023-07-06 |
| 612 | 2023-07-05 | 301,501,424 | -44,925 | 49.3442 | 611,017,539 | 2023-07-05 |
| 613 | 2023-07-04 | 301,546,349 | 97,045 | 49.3515 | 611,017,539 | 2023-07-03 |
| 614 | 2023-07-03 | 301,449,304 | 135,500 | 49.3356 | 611,017,539 | 2023-07-03 |
| 615 | 2023-06-30 | 301,313,804 | 430,801 | 49.3134 | 611,017,539 | 2023-06-30 |
| 616 | 2023-06-29 | 300,883,003 | -670,022 | 49.2429 | 611,017,539 | 2023-06-29 |
| 617 | 2023-06-28 | 301,553,025 | 2,081 | 49.3526 | 611,017,539 | 2023-05-31 |
| 618 | 2023-06-27 | 301,550,944 | -8,528 | 49.3523 | 611,017,539 | 2023-05-31 |
| 619 | 2023-06-26 | 301,559,472 | 42,406 | 49.3537 | 611,017,539 | 2023-05-31 |
| 620 | 2023-06-23 | 301,517,066 | 63,087 | 49.3467 | 611,017,539 | 2023-05-31 |
| 621 | 2023-06-21 | 301,453,979 | 90,849 | 49.3364 | 611,017,539 | 2023-05-31 |
| 622 | 2023-06-20 | 301,363,130 | -122,187 | 49.3215 | 611,017,539 | 2023-05-31 |
| 623 | 2023-06-19 | 301,485,317 | 100,611 | 49.3415 | 611,017,539 | 2023-05-31 |
| 624 | 2023-06-16 | 301,384,706 | -86,437 | 49.3250 | 611,017,539 | 2023-05-31 |
| 625 | 2023-06-15 | 301,471,143 | 7,012 | 49.3392 | 611,017,539 | 2023-05-31 |
| 626 | 2023-06-14 | 301,464,131 | 2,363 | 49.3380 | 611,017,539 | 2023-05-31 |
| 627 | 2023-06-13 | 301,461,768 | -27,493 | 49.3377 | 611,017,539 | 2023-05-31 |
| 628 | 2023-06-12 | 301,489,261 | -1,892 | 49.3422 | 611,017,539 | 2023-05-31 |
| 629 | 2023-06-09 | 301,491,153 | -20,135 | 49.3425 | 611,017,539 | 2023-05-31 |
| 630 | 2023-06-08 | 301,511,288 | 3,822 | 49.3458 | 611,017,539 | 2023-05-31 |
| 631 | 2023-06-07 | 301,507,466 | 2,012 | 49.3451 | 611,017,539 | 2023-05-31 |
| 632 | 2023-06-06 | 301,505,454 | 19,318 | 49.3448 | 611,017,539 | 2023-05-31 |
| 633 | 2023-06-05 | 301,486,136 | -6,137 | 49.3417 | 611,017,539 | 2023-05-31 |
| 634 | 2023-06-02 | 301,492,273 | 430,452 | 49.3427 | 611,017,539 | 2023-05-31 |
| 635 | 2023-06-01 | 301,061,821 | -483,194 | 49.2722 | 611,017,539 | 2023-05-31 |
| 636 | 2023-05-31 | 301,545,015 | 15,894 | 49.3513 | 611,017,539 | 2023-05-31 |
| 637 | 2023-05-30 | 301,529,121 | 17,631 | 49.3487 | 611,017,539 | 2023-04-30 |
| 638 | 2023-05-29 | 301,511,490 | 114,639 | 49.3458 | 611,017,539 | 2023-04-30 |
| 639 | 2023-05-25 | 301,396,851 | -12,492 | 49.3270 | 611,017,539 | 2023-04-30 |
| 640 | 2023-05-24 | 301,409,343 | -37,385 | 49.3291 | 611,017,539 | 2023-04-30 |
| 641 | 2023-05-23 | 301,446,728 | -130,851 | 49.3352 | 611,017,539 | 2023-04-30 |
| 642 | 2023-05-22 | 301,577,579 | -25,251 | 49.3566 | 611,017,539 | 2023-04-30 |
| 643 | 2023-05-19 | 301,602,830 | 8,631 | 49.3607 | 611,017,539 | 2023-04-30 |
| 644 | 2023-05-18 | 301,594,199 | 58,886 | 49.3593 | 611,017,539 | 2023-04-30 |
| 645 | 2023-05-17 | 301,535,313 | -89,785 | 49.3497 | 611,017,539 | 2023-04-30 |
| 646 | 2023-05-16 | 301,625,098 | 43,354 | 49.3644 | 611,017,539 | 2023-04-30 |
| 647 | 2023-05-15 | 301,581,744 | -56,622 | 49.3573 | 611,017,539 | 2023-04-30 |
| 648 | 2023-05-12 | 301,638,366 | 142,563 | 49.3666 | 611,017,539 | 2023-04-30 |
| 649 | 2023-05-11 | 301,495,803 | 961 | 49.3432 | 611,017,539 | 2023-04-30 |
| 650 | 2023-05-10 | 301,494,842 | 996 | 49.3431 | 611,017,539 | 2023-04-30 |
| 651 | 2023-05-09 | 301,493,846 | 64,967 | 49.3429 | 611,017,539 | 2023-04-30 |
| 652 | 2023-05-08 | 301,428,879 | -116,100 | 49.3323 | 611,017,539 | 2023-04-30 |
| 653 | 2023-05-05 | 301,544,979 | -186,854 | 49.3513 | 611,017,539 | 2023-04-30 |
| 654 | 2023-05-04 | 301,731,833 | -16,374 | 49.3819 | 611,017,539 | 2023-04-30 |
| 655 | 2023-05-03 | 301,748,207 | -13,948 | 49.3845 | 611,017,539 | 2023-04-30 |
| 656 | 2023-05-02 | 301,762,155 | -206,082 | 49.3868 | 611,017,539 | 2023-04-30 |
| 657 | 2023-04-28 | 301,968,237 | 100,999 | 48.6384 | 620,843,309 | 2022-03-31 |
| 658 | 2023-04-27 | 301,867,238 | 45,823 | 48.6221 | 620,843,309 | 2022-03-31 |
| 659 | 2023-04-26 | 301,821,415 | -38,805 | 48.6147 | 620,843,309 | 2022-03-31 |
| 660 | 2023-04-25 | 301,860,220 | 26,841 | 48.6210 | 620,843,309 | 2022-03-31 |
| 661 | 2023-04-24 | 301,833,379 | -36,836 | 48.6167 | 620,843,309 | 2022-03-31 |
| 662 | 2023-04-21 | 301,870,215 | 93,839 | 48.6226 | 620,843,309 | 2022-03-31 |
| 663 | 2023-04-20 | 301,776,376 | 126,343 | 48.6075 | 620,843,309 | 2022-03-31 |
| 664 | 2023-04-19 | 301,650,033 | 22,481 | 48.5871 | 620,843,309 | 2022-03-31 |
| 665 | 2023-04-18 | 301,627,552 | 257,149 | 48.5835 | 620,843,309 | 2022-03-31 |
| 666 | 2023-04-17 | 301,370,403 | 1,124,192 | 48.5421 | 620,843,309 | 2022-03-31 |
| 667 | 2023-04-14 | 300,246,211 | 35,212 | 48.3610 | 620,843,309 | 2022-03-31 |
| 668 | 2023-04-13 | 300,210,999 | -1,897 | 48.3554 | 620,843,309 | 2022-03-31 |
| 669 | 2023-04-12 | 300,212,896 | -10,752 | 48.3557 | 620,843,309 | 2022-03-31 |
| 670 | 2023-04-11 | 300,223,648 | 115,988 | 48.3574 | 620,843,309 | 2022-03-31 |
| 671 | 2023-04-06 | 300,107,660 | 104 | 48.3387 | 620,843,309 | 2022-03-31 |
| 672 | 2023-04-04 | 300,107,556 | 70,601 | 48.3387 | 620,843,309 | 2022-03-31 |
| 673 | 2023-04-03 | 300,036,955 | -204,400 | 48.3273 | 620,843,309 | 2022-03-31 |
| 674 | 2023-03-31 | 300,241,355 | -10,875 | 48.3602 | 620,843,309 | 2022-03-31 |
| 675 | 2023-03-30 | 300,252,230 | -55,360 | 48.3620 | 620,843,309 | 2022-03-31 |
| 676 | 2023-03-29 | 300,307,590 | -18,360 | 48.3709 | 620,843,309 | 2022-03-31 |
| 677 | 2023-03-28 | 300,325,950 | 31,149 | 48.3739 | 620,843,309 | 2022-03-31 |
| 678 | 2023-03-27 | 300,294,801 | -7,836 | 48.3689 | 620,843,309 | 2022-03-31 |
| 679 | 2023-03-24 | 300,302,637 | 85,596 | 48.3701 | 620,843,309 | 2022-03-31 |
| 680 | 2023-03-23 | 300,217,041 | -363,487 | 48.3563 | 620,843,309 | 2022-03-31 |
| 681 | 2023-03-22 | 300,580,528 | -53,174 | 48.4149 | 620,843,309 | 2022-03-31 |
| 682 | 2023-03-21 | 300,633,702 | -43,677 | 48.4234 | 620,843,309 | 2022-03-31 |
| 683 | 2023-03-20 | 300,677,379 | 39,233 | 48.4305 | 620,843,309 | 2022-03-31 |
| 684 | 2023-03-17 | 300,638,146 | -28,203 | 48.4242 | 620,843,309 | 2022-03-31 |
| 685 | 2023-03-16 | 300,666,349 | 44,180 | 48.4287 | 620,843,309 | 2022-03-31 |
| 686 | 2023-03-15 | 300,622,169 | 9,585 | 48.4216 | 620,843,309 | 2022-03-31 |
| 687 | 2023-03-14 | 300,612,584 | -77,506 | 48.4200 | 620,843,309 | 2022-03-31 |
| 688 | 2023-03-13 | 300,690,090 | -58,400 | 48.4325 | 620,843,309 | 2022-03-31 |
| 689 | 2023-03-10 | 300,748,490 | -99,100 | 48.4419 | 620,843,309 | 2022-03-31 |
| 690 | 2023-03-09 | 300,847,590 | -242,595 | 48.4579 | 620,843,309 | 2022-03-31 |
| 691 | 2023-03-08 | 301,090,185 | 210,316 | 48.4970 | 620,843,309 | 2022-03-31 |
| 692 | 2023-03-07 | 300,879,869 | -218,775 | 48.4631 | 620,843,309 | 2022-03-31 |
| 693 | 2023-03-06 | 301,098,644 | 221,934 | 48.4983 | 620,843,309 | 2022-03-31 |
| 694 | 2023-03-03 | 300,876,710 | -241,725 | 48.4626 | 620,843,309 | 2022-03-31 |
| 695 | 2023-03-02 | 301,118,435 | 58,782 | 48.5015 | 620,843,309 | 2022-03-31 |
| 696 | 2023-03-01 | 301,059,653 | -114,643 | 48.4921 | 620,843,309 | 2022-03-31 |
| 697 | 2023-02-28 | 301,174,296 | 60,607 | 48.5105 | 620,843,309 | 2022-03-31 |
| 698 | 2023-02-27 | 301,113,689 | -86,109 | 48.5008 | 620,843,309 | 2022-03-31 |
| 699 | 2023-02-24 | 301,199,798 | 29,818 | 48.5146 | 620,843,309 | 2022-03-31 |
| 700 | 2023-02-23 | 301,169,980 | 17,334 | 48.5098 | 620,843,309 | 2022-03-31 |
| 701 | 2023-02-22 | 301,152,646 | -42,207 | 48.5070 | 620,843,309 | 2022-03-31 |
| 702 | 2023-02-21 | 301,194,853 | -59,438 | 48.5138 | 620,843,309 | 2022-03-31 |
| 703 | 2023-02-20 | 301,254,291 | -53,140 | 48.5234 | 620,843,309 | 2022-03-31 |
| 704 | 2023-02-17 | 301,307,431 | 737 | 48.5320 | 620,843,309 | 2022-03-31 |
| 705 | 2023-02-16 | 301,306,694 | 1,329 | 48.5318 | 620,843,309 | 2022-03-31 |
| 706 | 2023-02-15 | 301,305,365 | 1,713 | 48.5316 | 620,843,309 | 2022-03-31 |
| 707 | 2023-02-14 | 301,303,652 | 22,658 | 48.5314 | 620,843,309 | 2022-03-31 |
| 708 | 2023-02-13 | 301,280,994 | 4,363 | 48.5277 | 620,843,309 | 2022-03-31 |
| 709 | 2023-02-10 | 301,276,631 | -650 | 48.5270 | 620,843,309 | 2022-03-31 |
| 710 | 2023-02-09 | 301,277,281 | 52,744 | 48.5271 | 620,843,309 | 2022-03-31 |
| 711 | 2023-02-08 | 301,224,537 | -52,866 | 48.5186 | 620,843,309 | 2022-03-31 |
| 712 | 2023-02-07 | 301,277,403 | 37,535 | 48.5271 | 620,843,309 | 2022-03-31 |
| 713 | 2023-02-06 | 301,239,868 | 26,769 | 48.5211 | 620,843,309 | 2022-03-31 |
| 714 | 2023-02-03 | 301,213,099 | 15,854 | 48.5168 | 620,843,309 | 2022-03-31 |
| 715 | 2023-02-02 | 301,197,245 | 62,599 | 48.5142 | 620,843,309 | 2022-03-31 |
| 716 | 2023-02-01 | 301,134,646 | -27,409 | 48.5041 | 620,843,309 | 2022-03-31 |
| 717 | 2023-01-31 | 301,162,055 | 49,950 | 48.5085 | 620,843,309 | 2022-03-31 |
| 718 | 2023-01-30 | 301,112,105 | -14,400 | 48.5005 | 620,843,309 | 2022-03-31 |
| 719 | 2023-01-27 | 301,126,505 | 38,148 | 48.5028 | 620,843,309 | 2022-03-31 |
| 720 | 2023-01-26 | 301,088,357 | -16,503 | 48.4967 | 620,843,309 | 2022-03-31 |
| 721 | 2023-01-20 | 301,104,860 | -62,951 | 48.4993 | 620,843,309 | 2022-03-31 |
| 722 | 2023-01-19 | 301,167,811 | 408,420 | 48.5095 | 620,843,309 | 2022-03-31 |
| 723 | 2023-01-18 | 300,759,391 | -398,222 | 48.4437 | 620,843,309 | 2022-03-31 |
| 724 | 2023-01-17 | 301,157,613 | -13,883 | 48.5078 | 620,843,309 | 2022-03-31 |
| 725 | 2023-01-16 | 301,171,496 | -98,546 | 48.5101 | 620,843,309 | 2022-03-31 |
| 726 | 2023-01-13 | 301,270,042 | -64,368 | 48.5259 | 620,843,309 | 2022-03-31 |
| 727 | 2023-01-12 | 301,334,410 | 63,345 | 48.5363 | 620,843,309 | 2022-03-31 |
| 728 | 2023-01-11 | 301,271,065 | -96,004 | 48.5261 | 620,843,309 | 2022-03-31 |
| 729 | 2023-01-10 | 301,367,069 | 166,511 | 48.5416 | 620,843,309 | 2022-03-31 |
| 730 | 2023-01-09 | 301,200,558 | -120,230 | 48.5147 | 620,843,309 | 2022-03-31 |
| 731 | 2023-01-06 | 301,320,788 | 38,468 | 48.5341 | 620,843,309 | 2022-03-31 |
| 732 | 2023-01-05 | 301,282,320 | -12,116 | 48.5279 | 620,843,309 | 2022-03-31 |
| 733 | 2023-01-04 | 301,294,436 | -1,115 | 48.5299 | 620,843,309 | 2022-03-31 |
| 734 | 2023-01-03 | 301,295,551 | 12,071 | 48.5300 | 620,843,309 | 2022-03-31 |
| 735 | 2022-12-30 | 301,283,480 | -27,634 | 48.5281 | 620,843,309 | 2022-03-31 |
| 736 | 2022-12-29 | 301,311,114 | 45,691 | 48.5326 | 620,843,309 | 2022-03-31 |
| 737 | 2022-12-28 | 301,265,423 | -19,729 | 48.5252 | 620,843,309 | 2022-03-31 |
| 738 | 2022-12-23 | 301,285,152 | 371,481 | 48.5284 | 620,843,309 | 2022-03-31 |
| 739 | 2022-12-22 | 300,913,671 | -247,643 | 48.4685 | 620,843,309 | 2022-03-31 |
| 740 | 2022-12-21 | 301,161,314 | -138,523 | 48.5084 | 620,843,309 | 2022-03-31 |
| 741 | 2022-12-20 | 301,299,837 | -145,951 | 48.5307 | 620,843,309 | 2022-03-31 |
| 742 | 2022-12-19 | 301,445,788 | 328,804 | 48.5542 | 620,843,309 | 2022-03-31 |
| 743 | 2022-12-16 | 301,116,984 | 40,899 | 48.5013 | 620,843,309 | 2022-03-31 |
| 744 | 2022-12-15 | 301,076,085 | -46,998 | 48.4947 | 620,843,309 | 2022-03-31 |
| 745 | 2022-12-14 | 301,123,083 | -8,948 | 48.5023 | 620,843,309 | 2022-03-31 |
| 746 | 2022-12-13 | 301,132,031 | -15,035 | 48.5037 | 620,843,309 | 2022-03-31 |
| 747 | 2022-12-12 | 301,147,066 | -158,355 | 48.5061 | 620,843,309 | 2022-03-31 |
| 748 | 2022-12-09 | 301,305,421 | -117,425 | 48.5316 | 620,843,309 | 2022-03-31 |
| 749 | 2022-12-08 | 301,422,846 | -95,982 | 48.5506 | 620,843,309 | 2022-03-31 |
| 750 | 2022-12-07 | 301,518,828 | 206,022 | 48.5660 | 620,843,309 | 2022-03-31 |
| 751 | 2022-12-06 | 301,312,806 | 53,332 | 48.5328 | 620,843,309 | 2022-03-31 |
| 752 | 2022-12-05 | 301,259,474 | -41,217 | 48.5242 | 620,843,309 | 2022-03-31 |
| 753 | 2022-12-02 | 301,300,691 | 199,311 | 48.5309 | 620,843,309 | 2022-03-31 |
| 754 | 2022-12-01 | 301,101,380 | -116,885 | 48.4988 | 620,843,309 | 2022-03-31 |
| 755 | 2022-11-30 | 301,218,265 | 95,591 | 48.5176 | 620,843,309 | 2022-03-31 |
| 756 | 2022-11-29 | 301,122,674 | 30,772 | 48.5022 | 620,843,309 | 2022-03-31 |
| 757 | 2022-11-28 | 301,091,902 | 54,747 | 48.4972 | 620,843,309 | 2022-03-31 |
| 758 | 2022-11-25 | 301,037,155 | 2,093 | 48.4884 | 620,843,309 | 2022-03-31 |
| 759 | 2022-11-24 | 301,035,062 | -45,402 | 48.4881 | 620,843,309 | 2022-03-31 |
| 760 | 2022-11-23 | 301,080,464 | -43,116 | 48.4954 | 620,843,309 | 2022-03-31 |
| 761 | 2022-11-22 | 301,123,580 | 77,895 | 48.5023 | 620,843,309 | 2022-03-31 |
| 762 | 2022-11-21 | 301,045,685 | 344,117 | 48.4898 | 620,843,309 | 2022-03-31 |
| 763 | 2022-11-18 | 300,701,568 | -34,988 | 48.4344 | 620,843,309 | 2022-03-31 |
| 764 | 2022-11-17 | 300,736,556 | -398,419 | 48.4400 | 620,843,309 | 2022-03-31 |
| 765 | 2022-11-16 | 301,134,975 | 114,888 | 48.5042 | 620,843,309 | 2022-03-31 |
| 766 | 2022-11-15 | 301,020,087 | 428,091 | 48.4857 | 620,843,309 | 2022-03-31 |
| 767 | 2022-11-14 | 300,591,996 | -198,236 | 48.4167 | 620,843,309 | 2022-03-31 |
| 768 | 2022-11-11 | 300,790,232 | -2,661 | 48.4487 | 620,843,309 | 2022-03-31 |
| 769 | 2022-11-10 | 300,792,893 | 816,112 | 48.4491 | 620,843,309 | 2022-03-31 |
| 770 | 2022-11-09 | 299,976,781 | 30,583 | 48.3176 | 620,843,309 | 2022-03-31 |
| 771 | 2022-11-08 | 299,946,198 | -26,465 | 48.3127 | 620,843,309 | 2022-03-31 |
| 772 | 2022-11-07 | 299,972,663 | -161,746 | 48.3170 | 620,843,309 | 2022-03-31 |
| 773 | 2022-11-04 | 300,134,409 | 93,142 | 48.3430 | 620,843,309 | 2022-03-31 |
| 774 | 2022-11-03 | 300,041,267 | 160,869 | 48.3280 | 620,843,309 | 2022-03-31 |
| 775 | 2022-11-02 | 299,880,398 | 147,022 | 48.3021 | 620,843,309 | 2022-03-31 |
| 776 | 2022-11-01 | 299,733,376 | 102,594 | 48.2784 | 620,843,309 | 2022-03-31 |
| 777 | 2022-10-31 | 299,630,782 | -11,176 | 48.2619 | 620,843,309 | 2022-03-31 |
| 778 | 2022-10-28 | 299,641,958 | 228,849 | 48.2637 | 620,843,309 | 2022-03-31 |
| 779 | 2022-10-27 | 299,413,109 | -26,902 | 48.2268 | 620,843,309 | 2022-03-31 |
| 780 | 2022-10-26 | 299,440,011 | -112,978 | 48.2312 | 620,843,309 | 2022-03-31 |
| 781 | 2022-10-25 | 299,552,989 | 16,013 | 48.2494 | 620,843,309 | 2022-03-31 |
| 782 | 2022-10-24 | 299,536,976 | 179,241 | 48.2468 | 620,843,309 | 2022-03-31 |
| 783 | 2022-10-21 | 299,357,735 | 238,995 | 48.2179 | 620,843,309 | 2022-03-31 |
| 784 | 2022-10-20 | 299,118,740 | 241,489 | 48.1794 | 620,843,309 | 2022-03-31 |
| 785 | 2022-10-19 | 298,877,251 | -38,733 | 48.1405 | 620,843,309 | 2022-03-31 |
| 786 | 2022-10-18 | 298,915,984 | -55,792 | 48.1468 | 620,843,309 | 2022-03-31 |
| 787 | 2022-10-17 | 298,971,776 | -20,988 | 48.1558 | 620,843,309 | 2022-03-31 |
| 788 | 2022-10-14 | 298,992,764 | 171,324 | 48.1591 | 620,843,309 | 2022-03-31 |
| 789 | 2022-10-13 | 298,821,440 | -75,217 | 48.1315 | 620,843,309 | 2022-03-31 |
| 790 | 2022-10-12 | 298,896,657 | 121,083 | 48.1437 | 620,843,309 | 2022-03-31 |
| 791 | 2022-10-11 | 298,775,574 | -238,495 | 48.1242 | 620,843,309 | 2022-03-31 |
| 792 | 2022-10-10 | 299,014,069 | 336,287 | 48.1626 | 620,843,309 | 2022-03-31 |
| 793 | 2022-10-07 | 298,677,782 | 335,708 | 48.1084 | 620,843,309 | 2022-03-31 |
| 794 | 2022-10-06 | 298,342,074 | -763,522 | 48.0543 | 620,843,309 | 2022-03-31 |
| 795 | 2022-10-05 | 299,105,596 | 94,779 | 48.1773 | 620,843,309 | 2022-03-31 |
| 796 | 2022-10-03 | 299,010,817 | -43,462 | 48.1620 | 620,843,309 | 2022-03-31 |
| 797 | 2022-09-30 | 299,054,279 | 661,728 | 48.1690 | 620,843,309 | 2022-03-31 |
| 798 | 2022-09-29 | 298,392,551 | -822,215 | 48.0625 | 620,843,309 | 2022-03-31 |
| 799 | 2022-09-28 | 299,214,766 | -68,036 | 48.1949 | 620,843,309 | 2022-03-31 |
| 800 | 2022-09-27 | 299,282,802 | 236,678 | 48.2059 | 620,843,309 | 2022-03-31 |
| 801 | 2022-09-26 | 299,046,124 | 679,378 | 48.1677 | 620,843,309 | 2022-03-31 |
| 802 | 2022-09-23 | 298,366,746 | 764,792 | 48.0583 | 620,843,309 | 2022-03-31 |
| 803 | 2022-09-22 | 297,601,954 | 271,825 | 47.9351 | 620,843,309 | 2022-03-31 |
| 804 | 2022-09-21 | 297,330,129 | -32,299 | 47.8913 | 620,843,309 | 2022-03-31 |
| 805 | 2022-09-20 | 297,362,428 | 1,099,671 | 47.8965 | 620,843,309 | 2022-03-31 |
| 806 | 2022-09-19 | 296,262,757 | -605,689 | 47.7194 | 620,843,309 | 2022-03-31 |
| 807 | 2022-09-16 | 296,868,446 | -1,836,351 | 47.8170 | 620,843,309 | 2022-03-31 |
| 808 | 2022-09-15 | 298,704,797 | 1,002,779 | 48.1128 | 620,843,309 | 2022-03-31 |
| 809 | 2022-09-14 | 297,702,018 | -3,355 | 47.9512 | 620,843,309 | 2022-03-31 |
| 810 | 2022-09-13 | 297,705,373 | -393,088 | 47.9518 | 620,843,309 | 2022-03-31 |
| 811 | 2022-09-09 | 298,098,461 | -1,644,724 | 48.0151 | 620,843,309 | 2022-03-31 |
| 812 | 2022-09-08 | 299,743,185 | -581,998 | 48.2800 | 620,843,309 | 2022-03-31 |
| 813 | 2022-09-07 | 300,325,183 | -138,356 | 48.3737 | 620,843,309 | 2022-03-31 |
| 814 | 2022-09-06 | 300,463,539 | 185,397 | 48.3960 | 620,843,309 | 2022-03-31 |
| 815 | 2022-09-05 | 300,278,142 | -102,738 | 48.3662 | 620,843,309 | 2022-03-31 |
| 816 | 2022-09-02 | 300,380,880 | -186,135 | 48.3827 | 620,843,309 | 2022-03-31 |
| 817 | 2022-09-01 | 300,567,015 | 24,394 | 48.4127 | 620,843,309 | 2022-03-31 |
| 818 | 2022-08-31 | 300,542,621 | -7,370 | 48.4088 | 620,843,309 | 2022-03-31 |
| 819 | 2022-08-30 | 300,549,991 | 108,599 | 48.4100 | 620,843,309 | 2022-03-31 |
| 820 | 2022-08-29 | 300,441,392 | -221,964 | 48.3925 | 620,843,309 | 2022-03-31 |
| 821 | 2022-08-26 | 300,663,356 | 113,906 | 48.4282 | 620,843,309 | 2022-03-31 |
| 822 | 2022-08-25 | 300,549,450 | -32,597 | 48.4099 | 620,843,309 | 2022-03-31 |
| 823 | 2022-08-24 | 300,582,047 | 121,292 | 48.4151 | 620,843,309 | 2022-03-31 |
| 824 | 2022-08-23 | 300,460,755 | 55,164 | 48.3956 | 620,843,309 | 2022-03-31 |
| 825 | 2022-08-22 | 300,405,591 | -59,479 | 48.3867 | 620,843,309 | 2022-03-31 |
| 826 | 2022-08-19 | 300,465,070 | -50,488 | 48.3963 | 620,843,309 | 2022-03-31 |
| 827 | 2022-08-18 | 300,515,558 | 72,027 | 48.4044 | 620,843,309 | 2022-03-31 |
| 828 | 2022-08-17 | 300,443,531 | -69,820 | 48.3928 | 620,843,309 | 2022-03-31 |
| 829 | 2022-08-16 | 300,513,351 | 249,498 | 48.4041 | 620,843,309 | 2022-03-31 |
| 830 | 2022-08-15 | 300,263,853 | -220,075 | 48.3639 | 620,843,309 | 2022-03-31 |
| 831 | 2022-08-12 | 300,483,928 | 10,210 | 48.3993 | 620,843,309 | 2022-03-31 |
| 832 | 2022-08-11 | 300,473,718 | 14,767 | 48.3977 | 620,843,309 | 2022-03-31 |
| 833 | 2022-08-10 | 300,458,951 | -6,993 | 48.3953 | 620,843,309 | 2022-03-31 |
| 834 | 2022-08-09 | 300,465,944 | 24,404 | 48.3964 | 620,843,309 | 2022-03-31 |
| 835 | 2022-08-08 | 300,441,540 | -8,979 | 48.3925 | 620,843,309 | 2022-03-31 |
| 836 | 2022-08-05 | 300,450,519 | 9,397 | 48.3939 | 620,843,309 | 2022-03-31 |
| 837 | 2022-08-04 | 300,441,122 | -14,114 | 48.3924 | 620,843,309 | 2022-03-31 |
| 838 | 2022-08-03 | 300,455,236 | 15,911 | 48.3947 | 620,843,309 | 2022-03-31 |
| 839 | 2022-08-02 | 300,439,325 | 5,755 | 48.3921 | 620,843,309 | 2022-03-31 |
| 840 | 2022-08-01 | 300,433,570 | 29,203 | 48.3912 | 620,843,309 | 2022-03-31 |
| 841 | 2022-07-29 | 300,404,367 | -24,260 | 48.3865 | 620,843,309 | 2022-03-31 |
| 842 | 2022-07-28 | 300,428,627 | 51,575 | 48.3904 | 620,843,309 | 2022-03-31 |
| 843 | 2022-07-27 | 300,377,052 | -166,507 | 48.3821 | 620,843,309 | 2022-03-31 |
| 844 | 2022-07-26 | 300,543,559 | 49,186 | 48.4089 | 620,843,309 | 2022-03-31 |
| 845 | 2022-07-25 | 300,494,373 | -12,996 | 48.4010 | 620,843,309 | 2022-03-31 |
| 846 | 2022-07-22 | 300,507,369 | 56,178 | 48.4031 | 620,843,309 | 2022-03-31 |
| 847 | 2022-07-21 | 300,451,191 | 5,953 | 48.3940 | 620,843,309 | 2022-03-31 |
| 848 | 2022-07-20 | 300,445,238 | -3,522 | 48.3931 | 620,843,309 | 2022-03-31 |
| 849 | 2022-07-19 | 300,448,760 | -3,031 | 48.3937 | 620,843,309 | 2022-03-31 |
| 850 | 2022-07-18 | 300,451,791 | -5,600 | 48.3941 | 620,843,309 | 2022-03-31 |
| 851 | 2022-07-15 | 300,457,391 | 6,303 | 48.3950 | 620,843,309 | 2022-03-31 |
| 852 | 2022-07-14 | 300,451,088 | 117,969 | 48.3940 | 620,843,309 | 2022-03-31 |
| 853 | 2022-07-13 | 300,333,119 | -105,251 | 48.3750 | 620,843,309 | 2022-03-31 |
| 854 | 2022-07-12 | 300,438,370 | 125,680 | 48.3920 | 620,843,309 | 2022-03-31 |
| 855 | 2022-07-11 | 300,312,690 | 200,508 | 48.3717 | 620,843,309 | 2022-03-31 |
| 856 | 2022-07-08 | 300,112,182 | -37,637 | 48.3394 | 620,843,309 | 2022-03-31 |
| 857 | 2022-07-07 | 300,149,819 | 54,407 | 48.3455 | 620,843,309 | 2022-03-31 |
| 858 | 2022-07-06 | 300,095,412 | 59,322 | 48.3367 | 620,843,309 | 2022-03-31 |
| 859 | 2022-07-05 | 300,036,090 | 10,110 | 48.3272 | 620,843,309 | 2022-03-31 |
| 860 | 2022-07-04 | 300,025,980 | 14,409 | 48.3256 | 620,843,309 | 2022-03-31 |
| 861 | 2022-06-30 | 300,011,571 | -18,544 | 48.3232 | 620,843,309 | 2022-03-31 |
| 862 | 2022-06-29 | 300,030,115 | 45,992 | 48.3262 | 620,843,309 | 2022-03-31 |
| 863 | 2022-06-28 | 299,984,123 | 10,962 | 48.3188 | 620,843,309 | 2022-03-31 |
| 864 | 2022-06-27 | 299,973,161 | -35,300 | 48.3170 | 620,843,309 | 2022-03-31 |
| 865 | 2022-06-24 | 300,008,461 | -22,400 | 48.3227 | 620,843,309 | 2022-03-31 |
| 866 | 2022-06-23 | 300,030,861 | 25,166 | 48.3263 | 620,843,309 | 2022-03-31 |
| 867 | 2022-06-22 | 300,005,695 | 5,000 | 48.3223 | 620,843,309 | 2022-03-31 |
| 868 | 2022-06-21 | 300,000,695 | -8,773 | 48.3215 | 620,843,309 | 2022-03-31 |
| 869 | 2022-06-20 | 300,009,468 | -86,574 | 48.3229 | 620,843,309 | 2022-03-31 |
| 870 | 2022-06-17 | 300,096,042 | 30,696 | 48.3368 | 620,843,309 | 2022-03-31 |
| 871 | 2022-06-16 | 300,065,346 | -320,972 | 48.3319 | 620,843,309 | 2022-03-31 |
| 872 | 2022-06-15 | 300,386,318 | -200,678 | 48.3836 | 620,843,309 | 2022-03-31 |
| 873 | 2022-06-14 | 300,586,996 | 320,253 | 48.4159 | 620,843,309 | 2022-03-31 |
| 874 | 2022-06-13 | 300,266,743 | 210,667 | 48.3643 | 620,843,309 | 2022-03-31 |
| 875 | 2022-06-10 | 300,056,076 | -301,425 | 48.3304 | 620,843,309 | 2022-03-31 |
| 876 | 2022-06-09 | 300,357,501 | -59,939 | 48.3790 | 620,843,309 | 2022-03-31 |
| 877 | 2022-06-08 | 300,417,440 | 301,068 | 48.3886 | 620,843,309 | 2022-03-31 |
| 878 | 2022-06-07 | 300,116,372 | -259,837 | 48.3401 | 620,843,309 | 2022-03-31 |
| 879 | 2022-06-06 | 300,376,209 | 317,808 | 48.3820 | 620,843,309 | 2022-03-31 |
| 880 | 2022-06-02 | 300,058,401 | -234,820 | 48.3308 | 620,843,309 | 2022-03-31 |
| 881 | 2022-06-01 | 300,293,221 | 307,623 | 48.3686 | 620,843,309 | 2022-03-31 |
| 882 | 2022-05-31 | 299,985,598 | -414,435 | 48.3191 | 620,843,309 | 2022-03-31 |
| 883 | 2022-05-30 | 300,400,033 | -20,332 | 48.3858 | 620,843,309 | 2022-03-31 |
| 884 | 2022-05-27 | 300,420,365 | 145,872 | 48.3891 | 620,843,309 | 2022-03-31 |
| 885 | 2022-05-26 | 300,274,493 | 32,787 | 48.3656 | 620,843,309 | 2022-03-31 |
| 886 | 2022-05-25 | 300,241,706 | -22,667 | 48.3603 | 620,843,309 | 2022-03-31 |
| 887 | 2022-05-24 | 300,264,373 | -29,340 | 48.3640 | 620,843,309 | 2022-03-31 |
| 888 | 2022-05-23 | 300,293,713 | 119,639 | 48.3687 | 620,843,309 | 2022-03-31 |
| 889 | 2022-05-20 | 300,174,074 | -15,450 | 48.3494 | 620,843,309 | 2022-03-31 |
| 890 | 2022-05-19 | 300,189,524 | 11,700 | 48.3519 | 620,843,309 | 2022-03-31 |
| 891 | 2022-05-18 | 300,177,824 | -105,506 | 48.3500 | 620,843,309 | 2022-03-31 |
| 892 | 2022-05-17 | 300,283,330 | 313,542 | 48.3670 | 620,843,309 | 2022-03-31 |
| 893 | 2022-05-16 | 299,969,788 | 87,921 | 48.3165 | 620,843,309 | 2022-03-31 |
| 894 | 2022-05-13 | 299,881,867 | -58,429 | 48.3023 | 620,843,309 | 2022-03-31 |
| 895 | 2022-05-12 | 299,940,296 | -17,829 | 48.3118 | 620,843,309 | 2022-03-31 |
| 896 | 2022-05-11 | 299,958,125 | -29,675 | 48.3146 | 620,843,309 | 2022-03-31 |
| 897 | 2022-05-10 | 299,987,800 | -19,882 | 48.3194 | 620,843,309 | 2022-03-31 |
| 898 | 2022-05-06 | 300,007,682 | 235,045 | 48.3226 | 620,843,309 | 2022-03-31 |
| 899 | 2022-05-05 | 299,772,637 | -36,510 | 48.2847 | 620,843,309 | 2022-03-31 |
| 900 | 2022-05-04 | 299,809,147 | -101,148 | 48.2906 | 620,843,309 | 2022-03-31 |
| 901 | 2022-05-03 | 299,910,295 | -16,680 | 48.3069 | 620,843,309 | 2022-03-31 |
| 902 | 2022-04-29 | 299,926,975 | -95,551 | 48.3096 | 620,843,309 | 2022-03-31 |
| 903 | 2022-04-28 | 300,022,526 | 350,621 | 48.3250 | 620,843,309 | 2022-03-31 |
| 904 | 2022-04-27 | 299,671,905 | -380,016 | 48.2685 | 620,843,309 | 2022-03-31 |
| 905 | 2022-04-26 | 300,051,921 | 392,518 | 48.3297 | 620,843,309 | 2022-03-31 |
| 906 | 2022-04-25 | 299,659,403 | 388,189 | 48.2665 | 620,843,309 | 2022-03-31 |
| 907 | 2022-04-22 | 299,271,214 | -72,543 | 48.2040 | 620,843,309 | 2022-03-31 |
| 908 | 2022-04-21 | 299,343,757 | 166,905 | 48.2157 | 620,843,309 | 2022-03-31 |
| 909 | 2022-04-20 | 299,176,852 | -197,655 | 48.1888 | 620,843,309 | 2022-03-31 |
| 910 | 2022-04-19 | 299,374,507 | -163,583 | 48.2206 | 620,843,309 | 2022-03-31 |
| 911 | 2022-04-14 | 299,538,090 | 60,410 | 48.2470 | 620,843,309 | 2022-03-31 |
| 912 | 2022-04-13 | 299,477,680 | 161,686 | 48.2372 | 620,843,309 | 2022-03-31 |
| 913 | 2022-04-12 | 299,315,994 | 666,682 | 48.2112 | 620,843,309 | 2022-03-31 |
| 914 | 2022-04-11 | 298,649,312 | 219,873 | 48.1038 | 620,843,309 | 2022-03-31 |
| 915 | 2022-04-08 | 298,429,439 | 107,350 | 48.0684 | 620,843,309 | 2022-03-31 |
| 916 | 2022-04-07 | 298,322,089 | -223,692 | 48.0511 | 620,843,309 | 2022-03-31 |
| 917 | 2022-04-06 | 298,545,781 | -1,334,518 | 48.0871 | 620,843,309 | 2022-03-31 |
| 918 | 2022-04-04 | 299,880,299 | -110,336 | 48.3021 | 620,843,309 | 2022-03-31 |
| 919 | 2022-04-01 | 299,990,635 | -114,528 | 48.3199 | 620,843,309 | 2022-03-31 |
| 920 | 2022-03-31 | 300,105,163 | 60,622 | 48.3383 | 620,843,309 | 2022-03-31 |
| 921 | 2022-03-30 | 300,044,541 | -91,094 | 46.2175 | 649,201,115 | 2020-10-28 |
| 922 | 2022-03-29 | 300,135,635 | 43,341 | 46.2315 | 649,201,115 | 2020-10-28 |
| 923 | 2022-03-28 | 300,092,294 | 62,489 | 46.2249 | 649,201,115 | 2020-10-28 |
| 924 | 2022-03-25 | 300,029,805 | 29,727 | 46.2152 | 649,201,115 | 2020-10-28 |
| 925 | 2022-03-24 | 300,000,078 | 24,314 | 46.2107 | 649,201,115 | 2020-10-28 |
| 926 | 2022-03-23 | 299,975,764 | -76,573 | 46.2069 | 649,201,115 | 2020-10-28 |
| 927 | 2022-03-22 | 300,052,337 | 65,023 | 46.2187 | 649,201,115 | 2020-10-28 |
| 928 | 2022-03-21 | 299,987,314 | 368,336 | 46.2087 | 649,201,115 | 2020-10-28 |
| 929 | 2022-03-18 | 299,618,978 | 430,587 | 46.1520 | 649,201,115 | 2020-10-28 |
| 930 | 2022-03-17 | 299,188,391 | 100,192 | 46.0856 | 649,201,115 | 2020-10-28 |
| 931 | 2022-03-16 | 299,088,199 | -881,774 | 46.0702 | 649,201,115 | 2020-10-28 |
| 932 | 2022-03-15 | 299,969,973 | -151,700 | 46.2060 | 649,201,115 | 2020-10-28 |
| 933 | 2022-03-14 | 300,121,673 | 844,906 | 46.2294 | 649,201,115 | 2020-10-28 |
| 934 | 2022-03-11 | 299,276,767 | 31,012 | 46.0992 | 649,201,115 | 2020-10-28 |
| 935 | 2022-03-10 | 299,245,755 | 37,775 | 46.0945 | 649,201,115 | 2020-10-28 |
| 936 | 2022-03-09 | 299,207,980 | -63,150 | 46.0886 | 649,201,115 | 2020-10-28 |
| 937 | 2022-03-08 | 299,271,130 | -73,150 | 46.0984 | 649,201,115 | 2020-10-28 |
| 938 | 2022-03-07 | 299,344,280 | 89,600 | 46.1096 | 649,201,115 | 2020-10-28 |
| 939 | 2022-03-04 | 299,254,680 | -4,240 | 46.0958 | 649,201,115 | 2020-10-28 |
| 940 | 2022-03-03 | 299,258,920 | -98,920 | 46.0965 | 649,201,115 | 2020-10-28 |
| 941 | 2022-03-02 | 299,357,840 | 38,569 | 46.1117 | 649,201,115 | 2020-10-28 |
| 942 | 2022-03-01 | 299,319,271 | -5,854 | 46.1058 | 649,201,115 | 2020-10-28 |
| 943 | 2022-02-28 | 299,325,125 | -46,982 | 46.1067 | 649,201,115 | 2020-10-28 |
| 944 | 2022-02-25 | 299,372,107 | -90,558 | 46.1139 | 649,201,115 | 2020-10-28 |
| 945 | 2022-02-24 | 299,462,665 | -20,430 | 46.1279 | 649,201,115 | 2020-10-28 |
| 946 | 2022-02-23 | 299,483,095 | -35,357 | 46.1310 | 649,201,115 | 2020-10-28 |
| 947 | 2022-02-22 | 299,518,452 | -202,263 | 46.1365 | 649,201,115 | 2020-10-28 |
| 948 | 2022-02-21 | 299,720,715 | -138,037 | 46.1676 | 649,201,115 | 2020-10-28 |
| 949 | 2022-02-18 | 299,858,752 | 213,700 | 46.1889 | 649,201,115 | 2020-10-28 |
| 950 | 2022-02-17 | 299,645,052 | -57,050 | 46.1560 | 649,201,115 | 2020-10-28 |
| 951 | 2022-02-16 | 299,702,102 | 46,692 | 46.1648 | 649,201,115 | 2020-10-28 |
| 952 | 2022-02-15 | 299,655,410 | 112,410 | 46.1576 | 649,201,115 | 2020-10-28 |
| 953 | 2022-02-14 | 299,543,000 | -102,273 | 46.1402 | 649,201,115 | 2020-10-28 |
| 954 | 2022-02-11 | 299,645,273 | -50,237 | 46.1560 | 649,201,115 | 2020-10-28 |
| 955 | 2022-02-10 | 299,695,510 | 127,613 | 46.1637 | 649,201,115 | 2020-10-28 |
| 956 | 2022-02-09 | 299,567,897 | -98,688 | 46.1441 | 649,201,115 | 2020-10-28 |
| 957 | 2022-02-08 | 299,666,585 | -416,904 | 46.1593 | 649,201,115 | 2020-10-28 |
| 958 | 2022-02-07 | 300,083,489 | 24,002 | 46.2235 | 649,201,115 | 2020-10-28 |
| 959 | 2022-02-04 | 300,059,487 | 986,515 | 46.2198 | 649,201,115 | 2020-10-28 |
| 960 | 2022-01-31 | 299,072,972 | 0 | 46.0678 | 649,201,115 | 2020-10-28 |
| 961 | 2022-01-28 | 299,072,972 | 12,201 | 46.0678 | 649,201,115 | 2020-10-28 |
| 962 | 2022-01-27 | 299,060,771 | -12,404 | 46.0660 | 649,201,115 | 2020-10-28 |
| 963 | 2022-01-26 | 299,073,175 | 12,681 | 46.0679 | 649,201,115 | 2020-10-28 |
| 964 | 2022-01-25 | 299,060,494 | -5,640 | 46.0659 | 649,201,115 | 2020-10-28 |
| 965 | 2022-01-24 | 299,066,134 | -9,316 | 46.0668 | 649,201,115 | 2020-10-28 |
| 966 | 2022-01-21 | 299,075,450 | 18,502 | 46.0682 | 649,201,115 | 2020-10-28 |
| 967 | 2022-01-20 | 299,056,948 | 94,800 | 46.0654 | 649,201,115 | 2020-10-28 |
| 968 | 2022-01-19 | 298,962,148 | -23,270 | 46.0508 | 649,201,115 | 2020-10-28 |
| 969 | 2022-01-18 | 298,985,418 | -17,409 | 46.0544 | 649,201,115 | 2020-10-28 |
| 970 | 2022-01-17 | 299,002,827 | 68,668 | 46.0570 | 649,201,115 | 2020-10-28 |
| 971 | 2022-01-14 | 298,934,159 | -138,222 | 46.0465 | 649,201,115 | 2020-10-28 |
| 972 | 2022-01-13 | 299,072,381 | 240,001 | 46.0678 | 649,201,115 | 2020-10-28 |
| 973 | 2022-01-12 | 298,832,380 | -42,096 | 46.0308 | 649,201,115 | 2020-10-28 |
| 974 | 2022-01-11 | 298,874,476 | -6,814 | 46.0373 | 649,201,115 | 2020-10-28 |
| 975 | 2022-01-10 | 298,881,290 | -121,605 | 46.0383 | 649,201,115 | 2020-10-28 |
| 976 | 2022-01-07 | 299,002,895 | 87,543 | 46.0571 | 649,201,115 | 2020-10-28 |
| 977 | 2022-01-06 | 298,915,352 | -319,084 | 46.0436 | 649,201,115 | 2020-10-28 |
| 978 | 2022-01-05 | 299,234,436 | -1,498 | 46.0927 | 649,201,115 | 2020-10-28 |
| 979 | 2022-01-04 | 299,235,934 | -9,937 | 46.0929 | 649,201,115 | 2020-10-28 |
| 980 | 2022-01-03 | 299,245,871 | -1,599 | 46.0945 | 649,201,115 | 2020-10-28 |
| 981 | 2021-12-31 | 299,247,470 | 0 | 46.0947 | 649,201,115 | 2020-10-28 |
| 982 | 2021-12-30 | 299,247,470 | -66,900 | 46.0947 | 649,201,115 | 2020-10-28 |
| 983 | 2021-12-29 | 299,314,370 | -90,044 | 46.1050 | 649,201,115 | 2020-10-28 |
| 984 | 2021-12-28 | 299,404,414 | 92,850 | 46.1189 | 649,201,115 | 2020-10-28 |
| 985 | 2021-12-24 | 299,311,564 | 0 | 46.1046 | 649,201,115 | 2020-10-28 |
| 986 | 2021-12-23 | 299,311,564 | 20,570 | 46.1046 | 649,201,115 | 2020-10-28 |
| 987 | 2021-12-22 | 299,290,994 | 20,852 | 46.1014 | 649,201,115 | 2020-10-28 |
| 988 | 2021-12-21 | 299,270,142 | 142,550 | 46.0982 | 649,201,115 | 2020-10-28 |
| 989 | 2021-12-20 | 299,127,592 | 90,217 | 46.0763 | 649,201,115 | 2020-10-28 |
| 990 | 2021-12-17 | 299,037,375 | 3,299,696 | 46.0624 | 649,201,115 | 2020-10-28 |
| 991 | 2021-12-16 | 295,737,679 | 99,748 | 45.5541 | 649,201,115 | 2020-10-28 |
| 992 | 2021-12-15 | 295,637,931 | -25,805 | 45.5387 | 649,201,115 | 2020-10-28 |
| 993 | 2021-12-14 | 295,663,736 | 101,314 | 45.5427 | 649,201,115 | 2020-10-28 |
| 994 | 2021-12-13 | 295,562,422 | 35,836 | 45.5271 | 649,201,115 | 2020-10-28 |
| 995 | 2021-12-10 | 295,526,586 | 296,402 | 45.5216 | 649,201,115 | 2020-10-28 |
| 996 | 2021-12-09 | 295,230,184 | -137,689 | 45.4759 | 649,201,115 | 2020-10-28 |
| 997 | 2021-12-08 | 295,367,873 | 123,086 | 45.4971 | 649,201,115 | 2020-10-28 |
| 998 | 2021-12-07 | 295,244,787 | 68,874 | 45.4782 | 649,201,115 | 2020-10-28 |
| 999 | 2021-12-06 | 295,175,913 | -122,293 | 45.4676 | 649,201,115 | 2020-10-28 |
| 1000 | 2021-12-03 | 295,298,206 | 385,627 | 45.4864 | 649,201,115 | 2020-10-28 |
| 1001 | 2021-12-02 | 294,912,579 | -326,015 | 45.4270 | 649,201,115 | 2020-10-28 |
| 1002 | 2021-12-01 | 295,238,594 | 210,991 | 45.4772 | 649,201,115 | 2020-10-28 |
| 1003 | 2021-11-30 | 295,027,603 | -121,924 | 45.4447 | 649,201,115 | 2020-10-28 |
| 1004 | 2021-11-29 | 295,149,527 | 504,430 | 45.4635 | 649,201,115 | 2020-10-28 |
| 1005 | 2021-11-26 | 294,645,097 | 86,615 | 45.3858 | 649,201,115 | 2020-10-28 |
| 1006 | 2021-11-25 | 294,558,482 | -68,260 | 45.3725 | 649,201,115 | 2020-10-28 |
| 1007 | 2021-11-24 | 294,626,742 | 71,623 | 45.3830 | 649,201,115 | 2020-10-28 |
| 1008 | 2021-11-23 | 294,555,119 | 76,526 | 45.3719 | 649,201,115 | 2020-10-28 |
| 1009 | 2021-11-22 | 294,478,593 | -118,502 | 45.3601 | 649,201,115 | 2020-10-28 |
| 1010 | 2021-11-19 | 294,597,095 | 37,015 | 45.3784 | 649,201,115 | 2020-10-28 |
| 1011 | 2021-11-18 | 294,560,080 | 61,257 | 45.3727 | 649,201,115 | 2020-10-28 |
| 1012 | 2021-11-17 | 294,498,823 | 38,750 | 45.3633 | 649,201,115 | 2020-10-28 |
| 1013 | 2021-11-16 | 294,460,073 | 14,260 | 45.3573 | 649,201,115 | 2020-10-28 |
| 1014 | 2021-11-15 | 294,445,813 | -9,750 | 45.3551 | 649,201,115 | 2020-10-28 |
| 1015 | 2021-11-12 | 294,455,563 | 813 | 45.3566 | 649,201,115 | 2020-10-28 |
| 1016 | 2021-11-11 | 294,454,750 | 23,400 | 45.3565 | 649,201,115 | 2020-10-28 |
| 1017 | 2021-11-10 | 294,431,350 | -56,950 | 45.3529 | 649,201,115 | 2020-10-28 |
| 1018 | 2021-11-09 | 294,488,300 | 8,782 | 45.3616 | 649,201,115 | 2020-10-28 |
| 1019 | 2021-11-08 | 294,479,518 | 11,189 | 45.3603 | 649,201,115 | 2020-10-28 |
| 1020 | 2021-11-05 | 294,468,329 | -28,350 | 45.3586 | 649,201,115 | 2020-10-28 |
| 1021 | 2021-11-04 | 294,496,679 | 41,601 | 45.3629 | 649,201,115 | 2020-10-28 |
| 1022 | 2021-11-03 | 294,455,078 | -24,451 | 45.3565 | 649,201,115 | 2020-10-28 |
| 1023 | 2021-11-02 | 294,479,529 | -12,019 | 45.3603 | 649,201,115 | 2020-10-28 |
| 1024 | 2021-11-01 | 294,491,548 | -63,032 | 45.3621 | 649,201,115 | 2020-10-28 |
| 1025 | 2021-10-29 | 294,554,580 | 7,590 | 45.3719 | 649,201,115 | 2020-10-28 |
| 1026 | 2021-10-28 | 294,546,990 | 33,641 | 45.3707 | 649,201,115 | 2020-10-28 |
| 1027 | 2021-10-27 | 294,513,349 | -32,233 | 45.3655 | 649,201,115 | 2020-10-28 |
| 1028 | 2021-10-26 | 294,545,582 | 65,535 | 45.3705 | 649,201,115 | 2020-10-28 |
| 1029 | 2021-10-25 | 294,480,047 | -10,395 | 45.3604 | 649,201,115 | 2020-10-28 |
| 1030 | 2021-10-22 | 294,490,442 | -212,200 | 45.3620 | 649,201,115 | 2020-10-28 |
| 1031 | 2021-10-21 | 294,702,642 | -21,854 | 45.3947 | 649,201,115 | 2020-10-28 |
| 1032 | 2021-10-20 | 294,724,496 | -30,050 | 45.3980 | 649,201,115 | 2020-10-28 |
| 1033 | 2021-10-19 | 294,754,546 | 15,650 | 45.4027 | 649,201,115 | 2020-10-28 |
| 1034 | 2021-10-18 | 294,738,896 | 101,360 | 45.4002 | 649,201,115 | 2020-10-28 |
| 1035 | 2021-10-15 | 294,637,536 | -74,400 | 45.3846 | 649,201,115 | 2020-10-28 |
| 1036 | 2021-10-12 | 294,711,936 | 44,779 | 45.3961 | 649,201,115 | 2020-10-28 |
| 1037 | 2021-10-11 | 294,667,157 | 16,150 | 45.3892 | 649,201,115 | 2020-10-28 |
| 1038 | 2021-10-08 | 294,651,007 | -300 | 45.3867 | 649,201,115 | 2020-10-28 |
| 1039 | 2021-10-07 | 294,651,307 | -9,700 | 45.3868 | 649,201,115 | 2020-10-28 |
| 1040 | 2021-10-06 | 294,661,007 | 14,450 | 45.3882 | 649,201,115 | 2020-10-28 |
| 1041 | 2021-10-05 | 294,646,557 | 343,850 | 45.3860 | 649,201,115 | 2020-10-28 |
| 1042 | 2021-10-04 | 294,302,707 | -193,250 | 45.3331 | 649,201,115 | 2020-10-28 |
| 1043 | 2021-09-30 | 294,495,957 | 14,479 | 45.3628 | 649,201,115 | 2020-10-28 |
| 1044 | 2021-09-29 | 294,481,478 | -117,295 | 45.3606 | 649,201,115 | 2020-10-28 |
| 1045 | 2021-09-28 | 294,598,773 | 15,539 | 45.3787 | 649,201,115 | 2020-10-28 |
| 1046 | 2021-09-27 | 294,583,234 | -40,070 | 45.3763 | 649,201,115 | 2020-10-28 |
| 1047 | 2021-09-24 | 294,623,304 | 29,708 | 45.3824 | 649,201,115 | 2020-10-28 |
| 1048 | 2021-09-23 | 294,593,596 | -8,050 | 45.3779 | 649,201,115 | 2020-10-28 |
| 1049 | 2021-09-21 | 294,601,646 | 7,700 | 45.3791 | 649,201,115 | 2020-10-28 |
| 1050 | 2021-09-20 | 294,593,946 | -456,680 | 45.3779 | 649,201,115 | 2020-10-28 |
| 1051 | 2021-09-17 | 295,050,626 | 16,870 | 45.4483 | 649,201,115 | 2020-10-28 |
| 1052 | 2021-09-16 | 295,033,756 | -32,318 | 45.4457 | 649,201,115 | 2020-10-28 |
| 1053 | 2021-09-15 | 295,066,074 | 81,278 | 45.4506 | 649,201,115 | 2020-10-28 |
| 1054 | 2021-09-14 | 294,984,796 | 680,450 | 45.4381 | 649,201,115 | 2020-10-28 |
| 1055 | 2021-09-13 | 294,304,346 | -7,150 | 45.3333 | 649,201,115 | 2020-10-28 |
| 1056 | 2021-09-10 | 294,311,496 | -3,971 | 45.3344 | 649,201,115 | 2020-10-28 |
| 1057 | 2021-09-09 | 294,315,467 | 34,564 | 45.3350 | 649,201,115 | 2020-10-28 |
| 1058 | 2021-09-08 | 294,280,903 | 4,488 | 45.3297 | 649,201,115 | 2020-10-28 |
| 1059 | 2021-09-07 | 294,276,415 | 42,561 | 45.3290 | 649,201,115 | 2020-10-28 |
| 1060 | 2021-09-06 | 294,233,854 | 65,545 | 45.3225 | 649,201,115 | 2020-10-28 |
| 1061 | 2021-09-03 | 294,168,309 | 14,870 | 45.3124 | 649,201,115 | 2020-10-28 |
| 1062 | 2021-09-02 | 294,153,439 | -72,480 | 45.3101 | 649,201,115 | 2020-10-28 |
| 1063 | 2021-09-01 | 294,225,919 | -28,915 | 45.3212 | 649,201,115 | 2020-10-28 |
| 1064 | 2021-08-31 | 294,254,834 | -12,660 | 45.3257 | 649,201,115 | 2020-10-28 |
| 1065 | 2021-08-30 | 294,267,494 | -29,450 | 45.3276 | 649,201,115 | 2020-10-28 |
| 1066 | 2021-08-27 | 294,296,944 | -43,050 | 45.3322 | 649,201,115 | 2020-10-28 |
| 1067 | 2021-08-26 | 294,339,994 | -3,891 | 45.3388 | 649,201,115 | 2020-10-28 |
| 1068 | 2021-08-25 | 294,343,885 | 19,850 | 45.3394 | 649,201,115 | 2020-10-28 |
| 1069 | 2021-08-24 | 294,324,035 | -4,800 | 45.3363 | 649,201,115 | 2020-10-28 |
| 1070 | 2021-08-23 | 294,328,835 | 1,350 | 45.3371 | 649,201,115 | 2020-10-28 |
| 1071 | 2021-08-20 | 294,327,485 | -533,650 | 45.3369 | 649,201,115 | 2020-10-28 |
| 1072 | 2021-08-19 | 294,861,135 | 516,541 | 45.4191 | 649,201,115 | 2020-10-28 |
| 1073 | 2021-08-18 | 294,344,594 | -7,200 | 45.3395 | 649,201,115 | 2020-10-28 |
| 1074 | 2021-08-17 | 294,351,794 | -18,438 | 45.3406 | 649,201,115 | 2020-10-28 |
| 1075 | 2021-08-16 | 294,370,232 | -850 | 45.3435 | 649,201,115 | 2020-10-28 |
| 1076 | 2021-08-13 | 294,371,082 | 98,723 | 45.3436 | 649,201,115 | 2020-10-28 |
| 1077 | 2021-08-12 | 294,272,359 | -68,243 | 45.3284 | 649,201,115 | 2020-10-28 |
| 1078 | 2021-08-11 | 294,340,602 | 11,646 | 45.3389 | 649,201,115 | 2020-10-28 |
| 1079 | 2021-08-10 | 294,328,956 | 29,344 | 45.3371 | 649,201,115 | 2020-10-28 |
| 1080 | 2021-08-09 | 294,299,612 | -3,850 | 45.3326 | 649,201,115 | 2020-10-28 |
| 1081 | 2021-08-06 | 294,303,462 | -20,400 | 45.3332 | 649,201,115 | 2020-10-28 |
| 1082 | 2021-08-05 | 294,323,862 | 6,142 | 45.3363 | 649,201,115 | 2020-10-28 |
| 1083 | 2021-08-04 | 294,317,720 | -12,100 | 45.3354 | 649,201,115 | 2020-10-28 |
| 1084 | 2021-08-03 | 294,329,820 | 33,055 | 45.3372 | 649,201,115 | 2020-10-28 |
| 1085 | 2021-08-02 | 294,296,765 | 122 | 45.3321 | 649,201,115 | 2020-10-28 |
| 1086 | 2021-07-30 | 294,296,643 | -92,830 | 45.3321 | 649,201,115 | 2020-10-28 |
| 1087 | 2021-07-29 | 294,389,473 | -17,715 | 45.3464 | 649,201,115 | 2020-10-28 |
| 1088 | 2021-07-28 | 294,407,188 | 108,035 | 45.3492 | 649,201,115 | 2020-10-28 |
| 1089 | 2021-07-27 | 294,299,153 | 2,701 | 45.3325 | 649,201,115 | 2020-10-28 |
| 1090 | 2021-07-26 | 294,296,452 | -17,488 | 45.3321 | 649,201,115 | 2020-10-28 |
| 1091 | 2021-07-23 | 294,313,940 | 37,928 | 45.3348 | 649,201,115 | 2020-10-28 |
| 1092 | 2021-07-22 | 294,276,012 | -6,164 | 45.3289 | 649,201,115 | 2020-10-28 |
| 1093 | 2021-07-21 | 294,282,176 | 320 | 45.3299 | 649,201,115 | 2020-10-28 |
| 1094 | 2021-07-20 | 294,281,856 | 22,400 | 45.3298 | 649,201,115 | 2020-10-28 |
| 1095 | 2021-07-19 | 294,259,456 | 15,662 | 45.3264 | 649,201,115 | 2020-10-28 |
| 1096 | 2021-07-16 | 294,243,794 | 3,535 | 45.3240 | 649,201,115 | 2020-10-28 |
| 1097 | 2021-07-15 | 294,240,259 | -16,490 | 45.3234 | 649,201,115 | 2020-10-28 |
| 1098 | 2021-07-14 | 294,256,749 | 239,405 | 45.3260 | 649,201,115 | 2020-10-28 |
| 1099 | 2021-07-13 | 294,017,344 | -1,114,176 | 45.2891 | 649,201,115 | 2020-10-28 |
| 1100 | 2021-07-12 | 295,131,520 | -396,848 | 45.4607 | 649,201,115 | 2020-10-28 |
| 1101 | 2021-07-09 | 295,528,368 | -9,884 | 45.5219 | 649,201,115 | 2020-10-28 |
| 1102 | 2021-07-08 | 295,538,252 | -2,174 | 45.5234 | 649,201,115 | 2020-10-28 |
| 1103 | 2021-07-07 | 295,540,426 | 56,473 | 45.5237 | 649,201,115 | 2020-10-28 |
| 1104 | 2021-07-06 | 295,483,953 | 7,001 | 45.5150 | 649,201,115 | 2020-10-28 |
| 1105 | 2021-07-05 | 295,476,952 | -29,700 | 45.5139 | 649,201,115 | 2020-10-28 |
| 1106 | 2021-07-02 | 295,506,652 | -95,381 | 45.5185 | 649,201,115 | 2020-10-28 |
| 1107 | 2021-06-30 | 295,602,033 | 74,151 | 45.5332 | 649,201,115 | 2020-10-28 |
| 1108 | 2021-06-29 | 295,527,882 | -29,963 | 45.5218 | 649,201,115 | 2020-10-28 |
| 1109 | 2021-06-28 | 295,557,845 | -70,564 | 45.5264 | 649,201,115 | 2020-10-28 |
| 1110 | 2021-06-25 | 295,628,409 | 20,259 | 45.5373 | 649,201,115 | 2020-10-28 |
| 1111 | 2021-06-24 | 295,608,150 | -20,030 | 45.5341 | 649,201,115 | 2020-10-28 |
| 1112 | 2021-06-23 | 295,628,180 | -55,583 | 45.5372 | 649,201,115 | 2020-10-28 |
| 1113 | 2021-06-22 | 295,683,763 | -56,900 | 45.5458 | 649,201,115 | 2020-10-28 |
| 1114 | 2021-06-21 | 295,740,663 | -3,861 | 45.5546 | 649,201,115 | 2020-10-28 |
| 1115 | 2021-06-18 | 295,744,524 | -16,830 | 45.5551 | 649,201,115 | 2020-10-28 |
| 1116 | 2021-06-17 | 295,761,354 | 40,350 | 45.5577 | 649,201,115 | 2020-10-28 |
| 1117 | 2021-06-16 | 295,721,004 | -19,100 | 45.5515 | 649,201,115 | 2020-10-28 |
| 1118 | 2021-06-15 | 295,740,104 | 50,600 | 45.5545 | 649,201,115 | 2020-10-28 |
| 1119 | 2021-06-11 | 295,689,504 | -82,640 | 45.5467 | 649,201,115 | 2020-10-28 |
| 1120 | 2021-06-10 | 295,772,144 | 25,019 | 45.5594 | 649,201,115 | 2020-10-28 |
| 1121 | 2021-06-09 | 295,747,125 | -35,268 | 45.5555 | 649,201,115 | 2020-10-28 |
| 1122 | 2021-06-08 | 295,782,393 | 102,045 | 45.5610 | 649,201,115 | 2020-10-28 |
| 1123 | 2021-06-07 | 295,680,348 | -63,595 | 45.5453 | 649,201,115 | 2020-10-28 |
| 1124 | 2021-06-04 | 295,743,943 | 86,756 | 45.5551 | 649,201,115 | 2020-10-28 |
| 1125 | 2021-06-03 | 295,657,187 | 66,632 | 45.5417 | 649,201,115 | 2020-10-28 |
| 1126 | 2021-06-02 | 295,590,555 | -101,426 | 45.5314 | 649,201,115 | 2020-10-28 |
| 1127 | 2021-06-01 | 295,691,981 | -10,255 | 45.5471 | 649,201,115 | 2020-10-28 |
| 1128 | 2021-05-31 | 295,702,236 | -16,556 | 45.5486 | 649,201,115 | 2020-10-28 |
| 1129 | 2021-05-28 | 295,718,792 | -87,182 | 45.5512 | 649,201,115 | 2020-10-28 |
| 1130 | 2021-05-27 | 295,805,974 | 24,326 | 45.5646 | 649,201,115 | 2020-10-28 |
| 1131 | 2021-05-26 | 295,781,648 | -38 | 45.5609 | 649,201,115 | 2020-10-28 |
| 1132 | 2021-05-25 | 295,781,686 | 54,790 | 45.5609 | 649,201,115 | 2020-10-28 |
| 1133 | 2021-05-24 | 295,726,896 | -49,200 | 45.5524 | 649,201,115 | 2020-10-28 |
| 1134 | 2021-05-21 | 295,776,096 | -8,385 | 45.5600 | 649,201,115 | 2020-10-28 |
| 1135 | 2021-05-20 | 295,784,481 | 99,314 | 45.5613 | 649,201,115 | 2020-10-28 |
| 1136 | 2021-05-18 | 295,685,167 | -5,215 | 45.5460 | 649,201,115 | 2020-10-28 |
| 1137 | 2021-05-17 | 295,690,382 | 356,794 | 45.5468 | 649,201,115 | 2020-10-28 |
| 1138 | 2021-05-14 | 295,333,588 | -293,023 | 45.4918 | 649,201,115 | 2020-10-28 |
| 1139 | 2021-05-13 | 295,626,611 | -132,745 | 45.5370 | 649,201,115 | 2020-10-28 |
| 1140 | 2021-05-12 | 295,759,356 | 235,222 | 45.5574 | 649,201,115 | 2020-10-28 |
| 1141 | 2021-05-11 | 295,524,134 | 246,268 | 45.5212 | 649,201,115 | 2020-10-28 |
| 1142 | 2021-05-10 | 295,277,866 | -5,334 | 45.4833 | 649,201,115 | 2020-10-28 |
| 1143 | 2021-05-07 | 295,283,200 | 47,450 | 45.4841 | 649,201,115 | 2020-10-28 |
| 1144 | 2021-05-06 | 295,235,750 | 95,752 | 45.4768 | 649,201,115 | 2020-10-28 |
| 1145 | 2021-05-05 | 295,139,998 | 65,299 | 45.4620 | 649,201,115 | 2020-10-28 |
| 1146 | 2021-05-04 | 295,074,699 | -236,327 | 45.4520 | 649,201,115 | 2020-10-28 |
| 1147 | 2021-05-03 | 295,311,026 | -65,647 | 45.4884 | 649,201,115 | 2020-10-28 |
| 1148 | 2021-04-30 | 295,376,673 | 229,136 | 45.4985 | 649,201,115 | 2020-10-28 |
| 1149 | 2021-04-29 | 295,147,537 | -28,564 | 45.4632 | 649,201,115 | 2020-10-28 |
| 1150 | 2021-04-28 | 295,176,101 | -89,538 | 45.4676 | 649,201,115 | 2020-10-28 |
| 1151 | 2021-04-27 | 295,265,639 | -36,844 | 45.4814 | 649,201,115 | 2020-10-28 |
| 1152 | 2021-04-26 | 295,302,483 | -83,542 | 45.4871 | 649,201,115 | 2020-10-28 |
| 1153 | 2021-04-23 | 295,386,025 | -24,374 | 45.4999 | 649,201,115 | 2020-10-28 |
| 1154 | 2021-04-22 | 295,410,399 | 159,854 | 45.5037 | 649,201,115 | 2020-10-28 |
| 1155 | 2021-04-21 | 295,250,545 | -87,818 | 45.4791 | 649,201,115 | 2020-10-28 |
| 1156 | 2021-04-20 | 295,338,363 | 63,122 | 45.4926 | 649,201,115 | 2020-10-28 |
| 1157 | 2021-04-19 | 295,275,241 | -40,515 | 45.4829 | 649,201,115 | 2020-10-28 |
| 1158 | 2021-04-16 | 295,315,756 | -273,118 | 45.4891 | 649,201,115 | 2020-10-28 |
| 1159 | 2021-04-15 | 295,588,874 | -267,488 | 45.5312 | 649,201,115 | 2020-10-28 |
| 1160 | 2021-04-14 | 295,856,362 | 247,600 | 45.5724 | 649,201,115 | 2020-10-28 |
| 1161 | 2021-04-13 | 295,608,762 | -28,938 | 45.5342 | 649,201,115 | 2020-10-28 |
| 1162 | 2021-04-12 | 295,637,700 | 177,492 | 45.5387 | 649,201,115 | 2020-10-28 |
| 1163 | 2021-04-09 | 295,460,208 | 149,600 | 45.5114 | 649,201,115 | 2020-10-28 |
| 1164 | 2021-04-08 | 295,310,608 | -102,847 | 45.4883 | 649,201,115 | 2020-10-28 |
| 1165 | 2021-04-07 | 295,413,455 | -397,159 | 45.5042 | 649,201,115 | 2020-10-28 |
| 1166 | 2021-04-01 | 295,810,614 | -154,067 | 45.5653 | 649,201,115 | 2020-10-28 |
| 1167 | 2021-03-31 | 295,964,681 | -80,127 | 45.5891 | 649,201,115 | 2020-10-28 |
| 1168 | 2021-03-30 | 296,044,808 | -53,441 | 45.6014 | 649,201,115 | 2020-10-28 |
| 1169 | 2021-03-29 | 296,098,249 | 94,676 | 45.6096 | 649,201,115 | 2020-10-28 |
| 1170 | 2021-03-26 | 296,003,573 | -385,519 | 45.5951 | 649,201,115 | 2020-10-28 |
| 1171 | 2021-03-25 | 296,389,092 | -261,476 | 45.6544 | 649,201,115 | 2020-10-28 |
| 1172 | 2021-03-24 | 296,650,568 | 85,317 | 45.6947 | 649,201,115 | 2020-10-28 |
| 1173 | 2021-03-23 | 296,565,251 | -205,922 | 45.6816 | 649,201,115 | 2020-10-28 |
| 1174 | 2021-03-22 | 296,771,173 | 131,614 | 45.7133 | 649,201,115 | 2020-10-28 |
| 1175 | 2021-03-19 | 296,639,559 | 66,451 | 45.6930 | 649,201,115 | 2020-10-28 |
| 1176 | 2021-03-18 | 296,573,108 | -401,346 | 45.6828 | 649,201,115 | 2020-10-28 |
| 1177 | 2021-03-17 | 296,974,454 | -332,183 | 45.7446 | 649,201,115 | 2020-10-28 |
| 1178 | 2021-03-16 | 297,306,637 | 176,111 | 45.7958 | 649,201,115 | 2020-10-28 |
| 1179 | 2021-03-15 | 297,130,526 | -290,650 | 45.7686 | 649,201,115 | 2020-10-28 |
| 1180 | 2021-03-12 | 297,421,176 | -109,209 | 45.8134 | 649,201,115 | 2020-10-28 |
| 1181 | 2021-03-11 | 297,530,385 | 537,448 | 45.8302 | 649,201,115 | 2020-10-28 |
| 1182 | 2021-03-10 | 296,992,937 | -26,894 | 45.7474 | 649,201,115 | 2020-10-28 |
| 1183 | 2021-03-09 | 297,019,831 | 19,630 | 45.7516 | 649,201,115 | 2020-10-28 |
| 1184 | 2021-03-08 | 297,000,201 | 9,951 | 45.7486 | 649,201,115 | 2020-10-28 |
| 1185 | 2021-03-05 | 296,990,250 | 178,277 | 45.7470 | 649,201,115 | 2020-10-28 |
| 1186 | 2021-03-04 | 296,811,973 | -308,273 | 45.7196 | 649,201,115 | 2020-10-28 |
| 1187 | 2021-03-03 | 297,120,246 | 319,917 | 45.7671 | 649,201,115 | 2020-10-28 |
| 1188 | 2021-03-02 | 296,800,329 | 37,668 | 45.7178 | 649,201,115 | 2020-10-28 |
| 1189 | 2021-03-01 | 296,762,661 | 34,677 | 45.7120 | 649,201,115 | 2020-10-28 |
| 1190 | 2021-02-26 | 296,727,984 | 1,222 | 45.7066 | 649,201,115 | 2020-10-28 |
| 1191 | 2021-02-25 | 296,726,762 | 112,317 | 45.7064 | 649,201,115 | 2020-10-28 |
| 1192 | 2021-02-24 | 296,614,445 | -133,059 | 45.6891 | 649,201,115 | 2020-10-28 |
| 1193 | 2021-02-23 | 296,747,504 | -64,223 | 45.7096 | 649,201,115 | 2020-10-28 |
| 1194 | 2021-02-22 | 296,811,727 | 52,233 | 45.7195 | 649,201,115 | 2020-10-28 |
| 1195 | 2021-02-19 | 296,759,494 | -400,944 | 45.7115 | 649,201,115 | 2020-10-28 |
| 1196 | 2021-02-18 | 297,160,438 | -27,346 | 45.7732 | 649,201,115 | 2020-10-28 |
| 1197 | 2021-02-17 | 297,187,784 | 13,771 | 45.7775 | 649,201,115 | 2020-10-28 |
| 1198 | 2021-02-16 | 297,174,013 | 213 | 45.7753 | 649,201,115 | 2020-10-28 |
| 1199 | 2021-02-11 | 297,173,800 | 0 | 45.7753 | 649,201,115 | 2020-10-28 |
| 1200 | 2021-02-10 | 297,173,800 | 24,930 | 45.7753 | 649,201,115 | 2020-10-28 |
| 1201 | 2021-02-09 | 297,148,870 | 182,752 | 45.7715 | 649,201,115 | 2020-10-28 |
| 1202 | 2021-02-08 | 296,966,118 | -254,365 | 45.7433 | 649,201,115 | 2020-10-28 |
| 1203 | 2021-02-05 | 297,220,483 | 700,633 | 45.7825 | 649,201,115 | 2020-10-28 |
| 1204 | 2021-02-04 | 296,519,850 | 71,852 | 45.6746 | 649,201,115 | 2020-10-28 |
| 1205 | 2021-02-03 | 296,447,998 | -285,253 | 45.6635 | 649,201,115 | 2020-10-28 |
| 1206 | 2021-02-02 | 296,733,251 | -296,651 | 45.7074 | 649,201,115 | 2020-10-28 |
| 1207 | 2021-02-01 | 297,029,902 | 118,800 | 45.7531 | 649,201,115 | 2020-10-28 |
| 1208 | 2021-01-29 | 296,911,102 | -33,622 | 45.7348 | 649,201,115 | 2020-10-28 |
| 1209 | 2021-01-28 | 296,944,724 | 546,464 | 45.7400 | 649,201,115 | 2020-10-28 |
| 1210 | 2021-01-27 | 296,398,260 | 103,727 | 45.6558 | 649,201,115 | 2020-10-28 |
| 1211 | 2021-01-26 | 296,294,533 | -36,334 | 45.6399 | 649,201,115 | 2020-10-28 |
| 1212 | 2021-01-25 | 296,330,867 | -95,108 | 45.6455 | 649,201,115 | 2020-10-28 |
| 1213 | 2021-01-22 | 296,425,975 | -13,471 | 45.6601 | 649,201,115 | 2020-10-28 |
| 1214 | 2021-01-21 | 296,439,446 | 43,349 | 45.6622 | 649,201,115 | 2020-10-28 |
| 1215 | 2021-01-20 | 296,396,097 | -31,230 | 45.6555 | 649,201,115 | 2020-10-28 |
| 1216 | 2021-01-19 | 296,427,327 | 28,194 | 45.6603 | 649,201,115 | 2020-10-28 |
| 1217 | 2021-01-18 | 296,399,133 | 109,760 | 45.6560 | 649,201,115 | 2020-10-28 |
| 1218 | 2021-01-15 | 296,289,373 | 45,200 | 45.6391 | 649,201,115 | 2020-10-28 |
| 1219 | 2021-01-14 | 296,244,173 | -65,564 | 45.6321 | 649,201,115 | 2020-10-28 |
| 1220 | 2021-01-13 | 296,309,737 | -25,029 | 45.6422 | 649,201,115 | 2020-10-28 |
| 1221 | 2021-01-12 | 296,334,766 | -62,498 | 45.6461 | 649,201,115 | 2020-10-28 |
| 1222 | 2021-01-11 | 296,397,264 | -188,689 | 45.6557 | 649,201,115 | 2020-10-28 |
| 1223 | 2021-01-08 | 296,585,953 | 355,908 | 45.6848 | 649,201,115 | 2020-10-28 |
| 1224 | 2021-01-07 | 296,230,045 | -405,553 | 45.6299 | 649,201,115 | 2020-10-28 |
| 1225 | 2021-01-06 | 296,635,598 | 190,854 | 45.6924 | 649,201,115 | 2020-10-28 |
| 1226 | 2021-01-05 | 296,444,744 | 180,678 | 45.6630 | 649,201,115 | 2020-10-28 |
| 1227 | 2021-01-04 | 296,264,066 | -41,523 | 45.6352 | 649,201,115 | 2020-10-28 |
| 1228 | 2020-12-31 | 296,305,589 | 0 | 45.6416 | 649,201,115 | 2020-10-28 |
| 1229 | 2020-12-30 | 296,305,589 | -243,757 | 45.6416 | 649,201,115 | 2020-10-28 |
| 1230 | 2020-12-29 | 296,549,346 | -8,440 | 45.6791 | 649,201,115 | 2020-10-28 |
| 1231 | 2020-12-28 | 296,557,786 | 1,368,709 | 45.6804 | 649,201,115 | 2020-10-28 |
| 1232 | 2020-12-24 | 295,189,077 | 0 | 45.4696 | 649,201,115 | 2020-10-28 |
| 1233 | 2020-12-23 | 295,189,077 | 677,982 | 45.4696 | 649,201,115 | 2020-10-28 |
| 1234 | 2020-12-22 | 294,511,095 | -104,699 | 45.3652 | 649,201,115 | 2020-10-28 |
| 1235 | 2020-12-21 | 294,615,794 | -769,033 | 45.3813 | 649,201,115 | 2020-10-28 |
| 1236 | 2020-12-18 | 295,384,827 | -138,117 | 45.4997 | 649,201,115 | 2020-10-28 |
| 1237 | 2020-12-17 | 295,522,944 | -76,873 | 45.5210 | 649,201,115 | 2020-10-28 |
| 1238 | 2020-12-16 | 295,599,817 | -129,200 | 45.5329 | 649,201,115 | 2020-10-28 |
| 1239 | 2020-12-15 | 295,729,017 | 22,276 | 45.5528 | 649,201,115 | 2020-10-28 |
| 1240 | 2020-12-14 | 295,706,741 | -45,776 | 45.5493 | 649,201,115 | 2020-10-28 |
| 1241 | 2020-12-11 | 295,752,517 | -29,300 | 45.5564 | 649,201,115 | 2020-10-28 |
| 1242 | 2020-12-10 | 295,781,817 | 108,637 | 45.5609 | 649,201,115 | 2020-10-28 |
| 1243 | 2020-12-09 | 295,673,180 | 48,550 | 45.5442 | 649,201,115 | 2020-10-28 |
| 1244 | 2020-12-08 | 295,624,630 | 1,563,330 | 45.5367 | 649,201,115 | 2020-10-28 |
| 1245 | 2020-12-07 | 294,061,300 | 3,651,693 | 45.2959 | 649,201,115 | 2020-10-28 |
| 1246 | 2020-12-04 | 290,409,607 | -876,877 | 44.7334 | 649,201,115 | 2020-10-28 |
| 1247 | 2020-12-03 | 291,286,484 | 645,429 | 44.8685 | 649,201,115 | 2020-10-28 |
| 1248 | 2020-12-02 | 290,641,055 | -215,939 | 44.7690 | 649,201,115 | 2020-10-28 |
| 1249 | 2020-12-01 | 290,856,994 | -690,801 | 44.8023 | 649,201,115 | 2020-10-28 |
| 1250 | 2020-11-30 | 291,547,795 | 105,834 | 44.9087 | 649,201,115 | 2020-10-28 |
| 1251 | 2020-11-27 | 291,441,961 | 103,549 | 44.8924 | 649,201,115 | 2020-10-28 |
| 1252 | 2020-11-26 | 291,338,412 | 207,535 | 44.8764 | 649,201,115 | 2020-10-28 |
| 1253 | 2020-11-25 | 291,130,877 | -138,119 | 44.8445 | 649,201,115 | 2020-10-28 |
| 1254 | 2020-11-24 | 291,268,996 | -108,298 | 44.8658 | 649,201,115 | 2020-10-28 |
| 1255 | 2020-11-23 | 291,377,294 | 48,655 | 44.8824 | 649,201,115 | 2020-10-28 |
| 1256 | 2020-11-20 | 291,328,639 | 20,500 | 44.8749 | 649,201,115 | 2020-10-28 |
| 1257 | 2020-11-19 | 291,308,139 | 88,639 | 44.8718 | 649,201,115 | 2020-10-28 |
| 1258 | 2020-11-18 | 291,219,500 | -26,150 | 44.8581 | 649,201,115 | 2020-10-28 |
| 1259 | 2020-11-17 | 291,245,650 | 404,941 | 44.8622 | 649,201,115 | 2020-10-28 |
| 1260 | 2020-11-16 | 290,840,709 | -315,020 | 44.7998 | 649,201,115 | 2020-10-28 |
| 1261 | 2020-11-13 | 291,155,729 | 375,809 | 44.8483 | 649,201,115 | 2020-10-28 |
| 1262 | 2020-11-12 | 290,779,920 | -9,117 | 44.7904 | 649,201,115 | 2020-10-28 |
| 1263 | 2020-11-11 | 290,789,037 | 31,047 | 44.7918 | 649,201,115 | 2020-10-28 |
| 1264 | 2020-11-10 | 290,757,990 | 153,847 | 44.7870 | 649,201,115 | 2020-10-28 |
| 1265 | 2020-11-09 | 290,604,143 | 140,911 | 44.7633 | 649,201,115 | 2020-10-28 |
| 1266 | 2020-11-06 | 290,463,232 | 58,600 | 44.7416 | 649,201,115 | 2020-10-28 |
| 1267 | 2020-11-05 | 290,404,632 | 363,183 | 44.7326 | 649,201,115 | 2020-10-28 |
| 1268 | 2020-11-04 | 290,041,449 | 791,576 | 44.6767 | 649,201,115 | 2020-10-28 |
| 1269 | 2020-11-03 | 289,249,873 | -71,275 | 44.5547 | 649,201,115 | 2020-10-28 |
| 1270 | 2020-11-02 | 289,321,148 | 176,875 | 44.5657 | 649,201,115 | 2020-10-28 |
| 1271 | 2020-10-30 | 289,144,273 | 7,136,932 | 44.5385 | 649,201,115 | 2020-10-28 |
| 1272 | 2020-10-29 | 282,007,341 | -485,309 | 43.4391 | 649,201,115 | 2020-10-28 |
| 1273 | 2020-10-28 | 282,492,650 | 42,158 | 43.5139 | 649,201,115 | 2020-10-28 |
| 1274 | 2020-10-27 | 282,450,492 | -3,242,170 | 43.9645 | 642,451,115 | 2020-09-29 |
| 1275 | 2020-10-23 | 285,692,662 | -383,649 | 44.4692 | 642,451,115 | 2020-09-29 |
| 1276 | 2020-10-22 | 286,076,311 | -750,243 | 44.5289 | 642,451,115 | 2020-09-29 |
| 1277 | 2020-10-21 | 286,826,554 | 11,696 | 44.6457 | 642,451,115 | 2020-09-29 |
| 1278 | 2020-10-20 | 286,814,858 | 155,687 | 44.6438 | 642,451,115 | 2020-09-29 |
| 1279 | 2020-10-19 | 286,659,171 | 139,757 | 44.6196 | 642,451,115 | 2020-09-29 |
| 1280 | 2020-10-16 | 286,519,414 | 396,843 | 44.5979 | 642,451,115 | 2020-09-29 |
| 1281 | 2020-10-15 | 286,122,571 | 316,624 | 44.5361 | 642,451,115 | 2020-09-29 |
| 1282 | 2020-10-14 | 285,805,947 | -1,590,716 | 44.4868 | 642,451,115 | 2020-09-29 |
| 1283 | 2020-10-12 | 287,396,663 | 170,043 | 44.7344 | 642,451,115 | 2020-09-29 |
| 1284 | 2020-10-09 | 287,226,620 | 256,594 | 44.7079 | 642,451,115 | 2020-09-29 |
| 1285 | 2020-10-08 | 286,970,026 | 422,404 | 44.6680 | 642,451,115 | 2020-09-29 |
| 1286 | 2020-10-07 | 286,547,622 | 860,759 | 44.6022 | 642,451,115 | 2020-09-29 |
| 1287 | 2020-10-06 | 285,686,863 | 1,536,572 | 44.4683 | 642,451,115 | 2020-09-29 |
| 1288 | 2020-10-05 | 284,150,291 | 4,771,571 | 44.2291 | 642,451,115 | 2020-09-29 |
| 1289 | 2020-09-30 | 279,378,720 | 227,237 | 43.4864 | 642,451,115 | 2020-09-29 |
| 1290 | 2020-09-29 | 279,151,483 | 43.4510 | 642,451,115 | 2020-09-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy