Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 02057 | 2020-09-29 | 2023-05-02 | ||
| HK Main | 02057 | 2023-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2057 % |
|---|---|
| 2025-10-03 | -31.02 |
| 2025-10-02 | -30.08 |
| 2025-09-30 | -30.60 |
| 2025-09-29 | -29.28 |
| 2025-09-26 | -31.27 |
| 2025-09-25 | -32.34 |
| 2025-09-24 | -32.66 |
| 2025-09-23 | -33.13 |
| 2025-09-22 | -32.11 |
| 2025-09-19 | -31.69 |
| 2025-09-18 | -32.43 |
| 2025-09-17 | -30.72 |
| 2025-09-16 | -30.90 |
| 2025-09-15 | -31.23 |
| 2025-09-12 | -30.95 |
| 2025-09-11 | -31.18 |
| 2025-09-10 | -29.93 |
| 2025-09-09 | -31.37 |
| 2025-09-08 | -31.88 |
| 2025-09-05 | -33.54 |
| 2025-09-04 | -34.10 |
| 2025-09-03 | -34.75 |
| 2025-09-02 | -35.58 |
| 2025-09-01 | -34.38 |
| 2025-08-29 | -34.89 |
| 2025-08-28 | -33.54 |
| 2025-08-27 | -31.51 |
| 2025-08-26 | -31.09 |
| 2025-08-25 | -30.58 |
| 2025-08-22 | -31.55 |
| 2025-08-21 | -30.63 |
| 2025-08-20 | -28.36 |
| 2025-08-19 | -27.85 |
| 2025-08-18 | -25.39 |
| 2025-08-15 | -27.66 |
| 2025-08-14 | -27.43 |
| 2025-08-13 | -26.09 |
| 2025-08-12 | -27.38 |
| 2025-08-11 | -25.95 |
| 2025-08-08 | -24.14 |
| 2025-08-07 | -24.47 |
| 2025-08-06 | -27.48 |
| 2025-08-05 | -26.55 |
| 2025-08-04 | -25.30 |
| 2025-08-01 | -24.42 |
| 2025-07-31 | -29.65 |
| 2025-07-30 | -26.09 |
| 2025-07-29 | -27.76 |
| 2025-07-28 | -26.74 |
| 2025-07-25 | -25.62 |
| 2025-07-24 | -26.74 |
| 2025-07-23 | -29.61 |
| 2025-07-22 | -29.52 |
| 2025-07-21 | -31.18 |
| 2025-07-18 | -29.56 |
| 2025-07-17 | -33.87 |
| 2025-07-16 | -34.01 |
| 2025-07-15 | -32.80 |
| 2025-07-14 | -32.99 |
| 2025-07-11 | -31.65 |
| 2025-07-10 | -31.09 |
| 2025-07-09 | -35.81 |
| 2025-07-08 | -35.16 |
| 2025-07-07 | -35.54 |
| 2025-07-04 | -34.93 |
| 2025-07-03 | -33.73 |
| 2025-07-02 | -34.75 |
| 2025-06-30 | -35.86 |
| 2025-06-27 | -35.26 |
| 2025-06-26 | -35.35 |
| 2025-06-25 | -34.52 |
| 2025-06-24 | -36.32 |
| 2025-06-23 | -37.48 |
| 2025-06-20 | -37.48 |
| 2025-06-19 | -38.45 |
| 2025-06-18 | -37.48 |
| 2025-06-17 | -36.09 |
| 2025-06-16 | -35.40 |
| 2025-06-13 | -35.81 |
| 2025-06-12 | -35.67 |
| 2025-06-11 | -35.44 |
| 2025-06-10 | -35.30 |
| 2025-06-09 | -35.26 |
| 2025-06-06 | -37.85 |
| 2025-06-05 | -38.22 |
| 2025-06-04 | -38.22 |
| 2025-06-03 | -37.11 |
| 2025-06-02 | -37.16 |
| 2025-05-30 | -35.95 |
| 2025-05-29 | -34.98 |
| 2025-05-28 | -37.71 |
| 2025-05-27 | -37.80 |
| 2025-05-26 | -37.76 |
| 2025-05-23 | -37.90 |
| 2025-05-22 | -38.04 |
| 2025-05-21 | -36.92 |
| 2025-05-20 | -33.13 |
| 2025-05-19 | -30.77 |
| 2025-05-16 | -33.45 |
| 2025-05-15 | -33.64 |
| 2025-05-14 | -31.69 |
| 2025-05-13 | -32.90 |
| 2025-05-12 | -30.35 |
| 2025-05-09 | -31.65 |
| 2025-05-08 | -31.41 |
| 2025-05-07 | -31.09 |
| 2025-05-06 | -30.26 |
| 2025-05-02 | -31.88 |
| 2025-04-30 | -32.25 |
| 2025-04-29 | -30.77 |
| 2025-04-28 | -31.23 |
| 2025-04-25 | -30.95 |
| 2025-04-24 | -30.95 |
| 2025-04-23 | -31.83 |
| 2025-04-22 | -31.04 |
| 2025-04-17 | -31.46 |
| 2025-04-16 | -32.48 |
| 2025-04-15 | -31.83 |
| 2025-04-14 | -33.22 |
| 2025-04-11 | -35.44 |
| 2025-04-10 | -34.70 |
| 2025-04-09 | -36.28 |
| 2025-04-08 | -37.26 |
| 2025-04-07 | -37.98 |
| 2025-04-03 | -31.27 |
| 2025-04-02 | -29.95 |
| 2025-04-01 | -29.22 |
| 2025-03-31 | -30.31 |
| 2025-03-28 | -28.77 |
| 2025-03-27 | -29.13 |
| 2025-03-26 | -28.77 |
| 2025-03-25 | -29.40 |
| 2025-03-24 | -28.59 |
| 2025-03-21 | -29.00 |
| 2025-03-20 | -26.13 |
| 2025-03-19 | -21.82 |
| 2025-03-18 | -25.09 |
| 2025-03-17 | -27.59 |
| 2025-03-14 | -29.81 |
| 2025-03-13 | -31.81 |
| 2025-03-12 | -31.13 |
| 2025-03-11 | -27.77 |
| 2025-03-10 | -28.04 |
| 2025-03-07 | -28.04 |
| 2025-03-06 | -26.41 |
| 2025-03-05 | -26.91 |
| 2025-03-04 | -27.86 |
| 2025-03-03 | -30.90 |
| 2025-02-28 | -32.04 |
| 2025-02-27 | -29.99 |
| 2025-02-26 | -29.68 |
| 2025-02-25 | -30.58 |
| 2025-02-24 | -28.50 |
| 2025-02-21 | -26.45 |
| 2025-02-20 | -29.45 |
| 2025-02-19 | -28.72 |
| 2025-02-18 | -28.09 |
| 2025-02-17 | -28.63 |
| 2025-02-14 | -28.59 |
| 2025-02-13 | -29.81 |
| 2025-02-12 | -31.13 |
| 2025-02-11 | -32.40 |
| 2025-02-10 | -30.72 |
| 2025-02-07 | -31.67 |
| 2025-02-06 | -31.72 |
| 2025-02-05 | -32.35 |
| 2025-02-04 | -33.31 |
| 2025-02-03 | -35.35 |
| 2025-01-28 | -31.45 |
| 2025-01-27 | -33.49 |
| 2025-01-24 | -33.85 |
| 2025-01-23 | -34.35 |
| 2025-01-22 | -31.58 |
| 2025-01-21 | -30.81 |
| 2025-01-20 | -31.45 |
| 2025-01-17 | -31.72 |
| 2025-01-16 | -33.72 |
| 2025-01-15 | -34.62 |
| 2025-01-14 | -33.85 |
| 2025-01-13 | -36.26 |
| 2025-01-10 | -35.53 |
| 2025-01-09 | -33.76 |
| 2025-01-08 | -33.40 |
| 2025-01-07 | -32.81 |
| 2025-01-06 | -32.04 |
| 2025-01-03 | -31.31 |
| 2025-01-02 | -31.86 |
| 2024-12-31 | -31.31 |
| 2024-12-30 | -30.81 |
| 2024-12-27 | -30.31 |
| 2024-12-24 | -28.59 |
| 2024-12-23 | -29.54 |
| 2024-12-20 | -30.45 |
| 2024-12-19 | -29.95 |
| 2024-12-18 | -29.36 |
| 2024-12-17 | -30.36 |
| 2024-12-16 | -31.27 |
| 2024-12-13 | -30.99 |
| 2024-12-12 | -32.81 |
| 2024-12-11 | -33.35 |
| 2024-12-10 | -33.67 |
| 2024-12-09 | -31.95 |
| 2024-12-06 | -33.31 |
| 2024-12-05 | -33.90 |
| 2024-12-04 | -32.63 |
| 2024-12-03 | -31.99 |
| 2024-12-02 | -32.45 |
| 2024-11-29 | -33.04 |
| 2024-11-28 | -32.90 |
| 2024-11-27 | -31.67 |
| 2024-11-26 | -32.45 |
| 2024-11-25 | -31.86 |
| 2024-11-22 | -31.04 |
| 2024-11-21 | -28.81 |
| 2024-11-20 | -26.63 |
| 2024-11-19 | -24.77 |
| 2024-11-18 | -25.68 |
| 2024-11-15 | -25.64 |
| 2024-11-14 | -26.13 |
| 2024-11-13 | -24.18 |
| 2024-11-12 | -23.64 |
| 2024-11-11 | -22.28 |
| 2024-11-08 | -20.96 |
| 2024-11-07 | -19.73 |
| 2024-11-06 | -20.41 |
| 2024-11-05 | -18.60 |
| 2024-11-04 | -20.73 |
| 2024-11-01 | -17.51 |
| 2024-10-31 | -18.42 |
| 2024-10-30 | -18.01 |
| 2024-10-29 | -15.83 |
| 2024-10-28 | -14.56 |
| 2024-10-25 | -16.37 |
| 2024-10-24 | -12.47 |
| 2024-10-23 | -11.24 |
| 2024-10-22 | -11.92 |
| 2024-10-21 | -11.61 |
| 2024-10-18 | -9.70 |
| 2024-10-17 | -12.51 |
| 2024-10-16 | -10.93 |
| 2024-10-15 | -11.38 |
| 2024-10-14 | -8.02 |
| 2024-10-10 | -7.11 |
| 2024-10-09 | -10.02 |
| 2024-10-08 | -11.29 |
| 2024-10-07 | -4.12 |
| 2024-10-04 | -2.21 |
| 2024-10-03 | -4.66 |
| 2024-10-02 | -4.03 |
| 2024-09-30 | -11.06 |
| 2024-09-27 | -14.33 |
| 2024-09-26 | -17.19 |
| 2024-09-25 | -23.41 |
| 2024-09-24 | -20.10 |
| 2024-09-23 | -23.46 |
| 2024-09-20 | -21.37 |
| 2024-09-19 | -20.60 |
| 2024-09-17 | -21.46 |
| 2024-09-16 | -21.46 |
| 2024-09-13 | -21.91 |
| 2024-09-12 | -23.46 |
| 2024-09-11 | -22.50 |
| 2024-09-10 | -23.05 |
| 2024-09-09 | -23.91 |
| 2024-09-05 | -24.51 |
| 2024-09-04 | -22.24 |
| 2024-09-03 | -21.79 |
| 2024-09-02 | -23.13 |
| 2024-08-30 | -23.53 |
| 2024-08-29 | -26.57 |
| 2024-08-28 | -28.00 |
| 2024-08-27 | -28.00 |
| 2024-08-26 | -28.85 |
| 2024-08-23 | -27.86 |
| 2024-08-22 | -26.08 |
| 2024-08-21 | -28.00 |
| 2024-08-20 | -29.11 |
| 2024-08-19 | -30.68 |
| 2024-08-16 | -31.26 |
| 2024-08-15 | -31.84 |
| 2024-08-14 | -31.70 |
| 2024-08-13 | -30.45 |
| 2024-08-12 | -30.59 |
| 2024-08-09 | -30.32 |
| 2024-08-08 | -30.90 |
| 2024-08-07 | -30.72 |
| 2024-08-06 | -31.53 |
| 2024-08-05 | -34.47 |
| 2024-08-02 | -35.59 |
| 2024-08-01 | -32.73 |
| 2024-07-31 | -33.36 |
| 2024-07-30 | -34.79 |
| 2024-07-29 | -33.40 |
| 2024-07-26 | -33.67 |
| 2024-07-25 | -32.55 |
| 2024-07-24 | -32.55 |
| 2024-07-23 | -29.69 |
| 2024-07-22 | -29.56 |
| 2024-07-19 | -31.66 |
| 2024-07-18 | -29.78 |
| 2024-07-17 | -29.87 |
| 2024-07-16 | -31.12 |
| 2024-07-15 | -29.02 |
| 2024-07-12 | -28.53 |
| 2024-07-11 | -29.47 |
| 2024-07-10 | -30.14 |
| 2024-07-09 | -29.20 |
| 2024-07-08 | -30.86 |
| 2024-07-05 | -29.65 |
| 2024-07-04 | -29.69 |
| 2024-07-03 | -27.68 |
| 2024-07-02 | -28.04 |
| 2024-06-28 | -26.66 |
| 2024-06-27 | -26.21 |
| 2024-06-26 | -24.29 |
| 2024-06-25 | -23.84 |
| 2024-06-24 | -26.03 |
| 2024-06-21 | -25.99 |
| 2024-06-20 | -24.51 |
| 2024-06-19 | -22.64 |
| 2024-06-18 | -22.46 |
| 2024-06-17 | -21.74 |
| 2024-06-14 | -21.12 |
| 2024-06-13 | -21.52 |
| 2024-06-12 | -20.98 |
| 2024-06-11 | -18.57 |
| 2024-06-07 | -16.07 |
| 2024-06-06 | -17.95 |
| 2024-06-05 | -17.86 |
| 2024-06-04 | -17.68 |
| 2024-06-03 | -18.57 |
| 2024-05-31 | -19.69 |
| 2024-05-30 | -17.41 |
| 2024-05-29 | -15.94 |
| 2024-05-28 | -15.04 |
| 2024-05-27 | -14.33 |
| 2024-05-24 | -14.73 |
| 2024-05-23 | -13.97 |
| 2024-05-22 | -12.59 |
| 2024-05-21 | -13.75 |
| 2024-05-20 | -14.82 |
| 2024-05-17 | -16.52 |
| 2024-05-16 | -15.71 |
| 2024-05-14 | -22.46 |
| 2024-05-13 | -25.72 |
| 2024-05-10 | -26.30 |
| 2024-05-09 | -26.34 |
| 2024-05-08 | -28.40 |
| 2024-05-07 | -26.70 |
| 2024-05-06 | -24.51 |
| 2024-05-03 | -24.07 |
| 2024-05-02 | -24.74 |
| 2024-04-30 | -25.50 |
| 2024-04-29 | -24.74 |
| 2024-04-26 | -23.62 |
| 2024-04-25 | -25.54 |
| 2024-04-24 | -26.70 |
| 2024-04-23 | -28.53 |
| 2024-04-22 | -28.62 |
| 2024-04-19 | -30.63 |
| 2024-04-18 | -30.86 |
| 2024-04-17 | -31.53 |
| 2024-04-16 | -31.97 |
| 2024-04-15 | -31.08 |
| 2024-04-12 | -29.87 |
| 2024-04-11 | -27.60 |
| 2024-04-10 | -27.15 |
| 2024-04-09 | -28.49 |
| 2024-04-08 | -28.24 |
| 2024-04-05 | -28.24 |
| 2024-04-03 | -26.21 |
| 2024-04-02 | -25.47 |
| 2024-03-28 | -26.38 |
| 2024-03-27 | -28.46 |
| 2024-03-26 | -28.03 |
| 2024-03-25 | -27.64 |
| 2024-03-22 | -28.72 |
| 2024-03-21 | -23.61 |
| 2024-03-20 | -21.87 |
| 2024-03-19 | -26.86 |
| 2024-03-18 | -24.82 |
| 2024-03-15 | -26.38 |
| 2024-03-14 | -24.60 |
| 2024-03-13 | -25.21 |
| 2024-03-12 | -27.42 |
| 2024-03-11 | -31.24 |
| 2024-03-08 | -30.80 |
| 2024-03-07 | -30.63 |
| 2024-03-06 | -30.63 |
| 2024-03-05 | -31.11 |
| 2024-03-04 | -28.29 |
| 2024-03-01 | -32.80 |
| 2024-02-29 | -34.66 |
| 2024-02-28 | -35.44 |
| 2024-02-27 | -34.62 |
| 2024-02-26 | -34.92 |
| 2024-02-23 | -35.44 |
| 2024-02-22 | -34.79 |
| 2024-02-21 | -33.62 |
| 2024-02-20 | -37.44 |
| 2024-02-19 | -38.43 |
| 2024-02-16 | -37.52 |
| 2024-02-15 | -39.21 |
| 2024-02-14 | -40.60 |
| 2024-02-09 | -42.51 |
| 2024-02-08 | -39.95 |
| 2024-02-07 | -40.17 |
| 2024-02-06 | -41.73 |
| 2024-02-05 | -45.33 |
| 2024-02-02 | -45.07 |
| 2024-02-01 | -44.50 |
| 2024-01-31 | -45.02 |
| 2024-01-30 | -43.90 |
| 2024-01-29 | -42.16 |
| 2024-01-26 | -42.34 |
| 2024-01-25 | -40.77 |
| 2024-01-24 | -40.60 |
| 2024-01-23 | -42.42 |
| 2024-01-22 | -43.07 |
| 2024-01-19 | -40.69 |
| 2024-01-18 | -39.17 |
| 2024-01-17 | -40.64 |
| 2024-01-16 | -37.00 |
| 2024-01-15 | -36.35 |
| 2024-01-12 | -35.75 |
| 2024-01-11 | -34.79 |
| 2024-01-10 | -34.70 |
| 2024-01-09 | -34.44 |
| 2024-01-08 | -33.88 |
| 2024-01-05 | -30.63 |
| 2024-01-04 | -29.24 |
| 2024-01-03 | -29.81 |
| 2024-01-02 | -29.42 |
| 2023-12-29 | -29.76 |
| 2023-12-28 | -30.67 |
| 2023-12-27 | -32.54 |
| 2023-12-22 | -33.66 |
| 2023-12-21 | -31.80 |
| 2023-12-20 | -33.75 |
| 2023-12-19 | -32.36 |
| 2023-12-18 | -33.45 |
| 2023-12-15 | -31.15 |
| 2023-12-14 | -31.24 |
| 2023-12-13 | -29.89 |
| 2023-12-12 | -28.85 |
| 2023-12-11 | -28.72 |
| 2023-12-08 | -28.85 |
| 2023-12-07 | -27.16 |
| 2023-12-06 | -26.90 |
| 2023-12-05 | -26.64 |
| 2023-12-04 | -25.69 |
| 2023-12-01 | -25.86 |
| 2023-11-30 | -24.21 |
| 2023-11-29 | -25.25 |
| 2023-11-28 | -24.65 |
| 2023-11-27 | -25.90 |
| 2023-11-24 | -24.56 |
| 2023-11-23 | -24.17 |
| 2023-11-22 | -25.82 |
| 2023-11-21 | -26.08 |
| 2023-11-20 | -25.04 |
| 2023-11-17 | -22.39 |
| 2023-11-16 | -18.92 |
| 2023-11-15 | -17.23 |
| 2023-11-14 | -19.66 |
| 2023-11-13 | -18.53 |
| 2023-11-10 | -20.22 |
| 2023-11-09 | -19.05 |
| 2023-11-08 | -19.01 |
| 2023-11-07 | -17.67 |
| 2023-11-06 | -16.76 |
| 2023-11-03 | -18.27 |
| 2023-11-02 | -20.18 |
| 2023-11-01 | -20.74 |
| 2023-10-31 | -20.61 |
| 2023-10-30 | -19.70 |
| 2023-10-27 | -19.88 |
| 2023-10-26 | -19.62 |
| 2023-10-25 | -20.48 |
| 2023-10-24 | -21.31 |
| 2023-10-20 | -21.18 |
| 2023-10-19 | -20.22 |
| 2023-10-18 | -19.44 |
| 2023-10-17 | -19.44 |
| 2023-10-16 | -19.23 |
| 2023-10-13 | -19.05 |
| 2023-10-12 | -16.89 |
| 2023-10-11 | -16.67 |
| 2023-10-10 | -16.89 |
| 2023-10-09 | -16.76 |
| 2023-10-06 | -17.84 |
| 2023-10-05 | -19.79 |
| 2023-10-04 | -20.01 |
| 2023-10-03 | -19.44 |
| 2023-09-29 | -17.41 |
| 2023-09-28 | -18.40 |
| 2023-09-27 | -18.06 |
| 2023-09-26 | -18.58 |
| 2023-09-25 | -18.92 |
| 2023-09-22 | -16.37 |
| 2023-09-21 | -17.15 |
| 2023-09-20 | -16.89 |
| 2023-09-19 | -16.02 |
| 2023-09-18 | -14.98 |
| 2023-09-15 | -11.81 |
| 2023-09-14 | -16.84 |
| 2023-09-13 | -19.31 |
| 2023-09-12 | -19.44 |
| 2023-09-11 | -17.54 |
| 2023-09-07 | -16.63 |
| 2023-09-06 | -14.24 |
| 2023-09-05 | -15.71 |
| 2023-09-04 | -14.50 |
| 2023-08-31 | -17.41 |
| 2023-08-30 | -20.01 |
| 2023-08-29 | -16.84 |
| 2023-08-28 | -16.76 |
| 2023-08-25 | -17.62 |
| 2023-08-24 | -16.71 |
| 2023-08-23 | -19.53 |
| 2023-08-22 | -20.09 |
| 2023-08-21 | -22.13 |
| 2023-08-18 | -16.06 |
| 2023-08-17 | -13.76 |
| 2023-08-16 | -13.94 |
| 2023-08-15 | -13.50 |
| 2023-08-14 | -13.89 |
| 2023-08-11 | -12.68 |
| 2023-08-10 | -10.51 |
| 2023-08-09 | -9.99 |
| 2023-08-08 | -10.86 |
| 2023-08-07 | -9.90 |
| 2023-08-04 | -9.21 |
| 2023-08-03 | -10.43 |
| 2023-08-02 | -10.86 |
| 2023-08-01 | -8.86 |
| 2023-07-31 | -6.96 |
| 2023-07-28 | -8.34 |
| 2023-07-27 | -7.48 |
| 2023-07-26 | -9.82 |
| 2023-07-25 | -10.08 |
| 2023-07-24 | -13.03 |
| 2023-07-21 | -11.99 |
| 2023-07-20 | -11.90 |
| 2023-07-19 | -9.21 |
| 2023-07-18 | -9.30 |
| 2023-07-14 | -7.91 |
| 2023-07-13 | -8.95 |
| 2023-07-12 | -10.95 |
| 2023-07-11 | -14.37 |
| 2023-07-10 | -15.97 |
| 2023-07-07 | -15.80 |
| 2023-07-06 | -16.50 |
| 2023-07-05 | -15.71 |
| 2023-07-04 | -14.93 |
| 2023-07-03 | -13.03 |
| 2023-06-30 | -14.80 |
| 2023-06-29 | -15.15 |
| 2023-06-28 | -13.46 |
| 2023-06-27 | -11.64 |
| 2023-06-26 | -13.94 |
| 2023-06-23 | -13.89 |
| 2023-06-21 | -12.33 |
| 2023-06-20 | -9.30 |
| 2023-06-19 | -6.70 |
| 2023-06-16 | -6.52 |
| 2023-06-15 | -5.05 |
| 2023-06-14 | -8.00 |
| 2023-06-13 | -7.39 |
| 2023-06-12 | -8.34 |
| 2023-06-09 | -6.70 |
| 2023-06-08 | -7.39 |
| 2023-06-07 | -8.08 |
| 2023-06-06 | -9.21 |
| 2023-06-05 | -9.99 |
| 2023-06-02 | -11.12 |
| 2023-06-01 | -13.98 |
| 2023-05-31 | -14.24 |
| 2023-05-30 | -7.56 |
| 2023-05-29 | -7.48 |
| 2023-05-25 | -5.83 |
| 2023-05-24 | -4.27 |
| 2023-05-23 | -2.97 |
| 2023-05-22 | -0.89 |
| 2023-05-19 | 0.15 |
| 2023-05-18 | 1.80 |
| 2023-05-17 | -5.05 |
| 2023-05-16 | -2.36 |
| 2023-05-15 | -1.41 |
| 2023-05-12 | -3.66 |
| 2023-05-11 | -2.36 |
| 2023-05-10 | -4.62 |
| 2023-05-09 | -5.92 |
| 2023-05-08 | -4.96 |
| 2023-05-05 | -7.22 |
| 2023-05-04 | -7.04 |
| 2023-05-03 | -7.56 |
| 2023-05-02 | -5.48 |
| 2023-04-28 | -6.87 |
| 2023-04-27 | -5.92 |
| 2023-04-26 | -4.36 |
| 2023-04-25 | -4.01 |
| 2023-04-24 | -4.10 |
| 2023-04-21 | -2.79 |
| 2023-04-20 | -1.32 |
| 2023-04-19 | -2.36 |
| 2023-04-18 | -2.01 |
| 2023-04-17 | -0.80 |
| 2023-04-14 | -2.10 |
| 2023-04-13 | -1.67 |
| 2023-04-12 | -2.62 |
| 2023-04-11 | -2.10 |
| 2023-04-06 | -2.71 |
| 2023-04-04 | -2.01 |
| 2023-04-03 | -3.01 |
| 2023-03-31 | -4.13 |
| 2023-03-30 | -3.01 |
| 2023-03-29 | -3.27 |
| 2023-03-28 | -4.30 |
| 2023-03-27 | -5.67 |
| 2023-03-24 | -2.76 |
| 2023-03-23 | -3.53 |
| 2023-03-22 | -3.53 |
| 2023-03-21 | -5.41 |
| 2023-03-20 | -5.41 |
| 2023-03-17 | -5.58 |
| 2023-03-16 | -12.51 |
| 2023-03-15 | -11.32 |
| 2023-03-14 | -14.23 |
| 2023-03-13 | -12.09 |
| 2023-03-10 | -16.75 |
| 2023-03-09 | -15.34 |
| 2023-03-08 | -15.34 |
| 2023-03-07 | -13.88 |
| 2023-03-06 | -16.02 |
| 2023-03-03 | -17.39 |
| 2023-03-02 | -18.42 |
| 2023-03-01 | -15.72 |
| 2023-02-28 | -19.53 |
| 2023-02-27 | -18.76 |
| 2023-02-24 | -17.86 |
| 2023-02-23 | -17.39 |
| 2023-02-22 | -16.41 |
| 2023-02-21 | -18.29 |
| 2023-02-20 | -16.20 |
| 2023-02-17 | -15.00 |
| 2023-02-16 | -13.03 |
| 2023-02-15 | -12.26 |
| 2023-02-14 | -9.52 |
| 2023-02-13 | -5.75 |
| 2023-02-10 | -6.27 |
| 2023-02-09 | -4.21 |
| 2023-02-08 | -5.15 |
| 2023-02-07 | -5.58 |
| 2023-02-06 | -5.41 |
| 2023-02-03 | -1.73 |
| 2023-02-02 | -2.07 |
| 2023-02-01 | -1.81 |
| 2023-01-31 | -5.50 |
| 2023-01-30 | -5.41 |
| 2023-01-27 | -0.62 |
| 2023-01-26 | -1.73 |
| 2023-01-20 | -3.61 |
| 2023-01-19 | -4.64 |
| 2023-01-18 | -4.55 |
| 2023-01-17 | -4.98 |
| 2023-01-16 | -2.76 |
| 2023-01-13 | -4.64 |
| 2023-01-12 | -6.27 |
| 2023-01-11 | -5.58 |
| 2023-01-10 | -6.61 |
| 2023-01-09 | -6.35 |
| 2023-01-06 | -7.64 |
| 2023-01-05 | -5.58 |
| 2023-01-04 | -5.84 |
| 2023-01-03 | -7.29 |
| 2022-12-30 | -9.43 |
| 2022-12-29 | -10.80 |
| 2022-12-28 | -9.01 |
| 2022-12-23 | -10.37 |
| 2022-12-22 | -8.41 |
| 2022-12-21 | -10.37 |
| 2022-12-20 | -10.20 |
| 2022-12-19 | -10.12 |
| 2022-12-16 | -10.03 |
| 2022-12-15 | -11.49 |
| 2022-12-14 | -11.32 |
| 2022-12-13 | -12.69 |
| 2022-12-12 | -13.20 |
| 2022-12-09 | -11.92 |
| 2022-12-08 | -12.69 |
| 2022-12-07 | -15.51 |
| 2022-12-06 | -14.70 |
| 2022-12-05 | -13.11 |
| 2022-12-02 | -16.88 |
| 2022-12-01 | -16.15 |
| 2022-11-30 | -17.09 |
| 2022-11-29 | -17.95 |
| 2022-11-28 | -23.39 |
| 2022-11-25 | -24.03 |
| 2022-11-24 | -22.70 |
| 2022-11-23 | -24.93 |
| 2022-11-22 | -27.62 |
| 2022-11-21 | -29.25 |
| 2022-11-18 | -26.38 |
| 2022-11-17 | -26.43 |
| 2022-11-16 | -25.36 |
| 2022-11-15 | -24.07 |
| 2022-11-14 | -27.07 |
| 2022-11-11 | -31.90 |
| 2022-11-10 | -37.00 |
| 2022-11-09 | -35.97 |
| 2022-11-08 | -35.46 |
| 2022-11-07 | -34.51 |
| 2022-11-04 | -37.51 |
| 2022-11-03 | -40.59 |
| 2022-11-02 | -36.87 |
| 2022-11-01 | -39.31 |
| 2022-10-31 | -43.55 |
| 2022-10-28 | -42.43 |
| 2022-10-27 | -37.60 |
| 2022-10-26 | -39.86 |
| 2022-10-25 | -39.78 |
| 2022-10-24 | -33.92 |
| 2022-10-21 | -26.60 |
| 2022-10-20 | -25.10 |
| 2022-10-19 | -22.92 |
| 2022-10-18 | -20.13 |
| 2022-10-17 | -24.16 |
| 2022-10-14 | -22.36 |
| 2022-10-13 | -24.20 |
| 2022-10-12 | -23.56 |
| 2022-10-11 | -22.53 |
| 2022-10-10 | -19.53 |
| 2022-10-07 | -15.94 |
| 2022-10-06 | -14.87 |
| 2022-10-05 | -13.46 |
| 2022-10-03 | -18.04 |
| 2022-09-30 | -19.41 |
| 2022-09-29 | -18.25 |
| 2022-09-28 | -17.35 |
| 2022-09-27 | -16.84 |
| 2022-09-26 | -17.05 |
| 2022-09-23 | -16.50 |
| 2022-09-22 | -16.20 |
| 2022-09-21 | -12.09 |
| 2022-09-20 | -10.80 |
| 2022-09-19 | -10.97 |
| 2022-09-16 | -6.52 |
| 2022-09-15 | -7.64 |
| 2022-09-14 | -7.38 |
| 2022-09-13 | -7.89 |
| 2022-09-09 | -9.09 |
| 2022-09-08 | -11.66 |
| 2022-09-07 | -12.09 |
| 2022-09-06 | -8.15 |
| 2022-09-05 | -8.66 |
| 2022-09-02 | -10.55 |
| 2022-09-01 | -10.03 |
| 2022-08-31 | -11.23 |
| 2022-08-30 | -11.15 |
| 2022-08-29 | -14.53 |
| 2022-08-26 | -14.31 |
| 2022-08-25 | -15.25 |
| 2022-08-24 | -8.58 |
| 2022-08-23 | -7.72 |
| 2022-08-22 | -9.18 |
| 2022-08-19 | -9.78 |
| 2022-08-18 | -7.21 |
| 2022-08-17 | -8.92 |
| 2022-08-16 | -10.55 |
| 2022-08-15 | -12.09 |
| 2022-08-12 | -12.26 |
| 2022-08-11 | -11.92 |
| 2022-08-10 | -13.63 |
| 2022-08-09 | -11.74 |
| 2022-08-08 | -10.89 |
| 2022-08-05 | -10.12 |
| 2022-08-04 | -11.40 |
| 2022-08-03 | -14.78 |
| 2022-08-02 | -15.94 |
| 2022-08-01 | -13.03 |
| 2022-07-29 | -13.80 |
| 2022-07-28 | -11.32 |
| 2022-07-27 | -12.86 |
| 2022-07-26 | -12.17 |
| 2022-07-25 | -13.63 |
| 2022-07-22 | -11.74 |
| 2022-07-21 | -11.23 |
| 2022-07-20 | -11.15 |
| 2022-07-19 | -11.40 |
| 2022-07-18 | -10.89 |
| 2022-07-15 | -12.34 |
| 2022-07-14 | -11.40 |
| 2022-07-13 | -12.69 |
| 2022-07-12 | -12.86 |
| 2022-07-11 | -11.92 |
| 2022-07-08 | -10.03 |
| 2022-07-07 | -9.69 |
| 2022-07-06 | -10.29 |
| 2022-07-05 | -10.12 |
| 2022-07-04 | -10.97 |
| 2022-06-30 | -13.03 |
| 2022-06-29 | -13.20 |
| 2022-06-28 | -9.95 |
| 2022-06-27 | -9.18 |
| 2022-06-24 | -16.02 |
| 2022-06-23 | -18.16 |
| 2022-06-22 | -20.60 |
| 2022-06-21 | -17.48 |
| 2022-06-20 | -17.74 |
| 2022-06-17 | -19.41 |
| 2022-06-16 | -18.81 |
| 2022-06-15 | -15.60 |
| 2022-06-14 | -14.23 |
| 2022-06-13 | -12.86 |
| 2022-06-10 | -8.49 |
| 2022-06-09 | -7.55 |
| 2022-06-08 | -6.52 |
| 2022-06-07 | -6.87 |
| 2022-06-06 | -10.72 |
| 2022-06-02 | -12.00 |
| 2022-06-01 | -12.60 |
| 2022-05-31 | -15.00 |
| 2022-05-30 | -21.85 |
| 2022-05-27 | -16.79 |
| 2022-05-26 | -17.78 |
| 2022-05-25 | -16.37 |
| 2022-05-24 | -15.81 |
| 2022-05-23 | -15.25 |
| 2022-05-20 | -13.03 |
| 2022-05-19 | -14.31 |
| 2022-05-18 | -12.86 |
| 2022-05-17 | -13.80 |
| 2022-05-16 | -14.95 |
| 2022-05-13 | -14.57 |
| 2022-05-12 | -13.20 |
| 2022-05-11 | -11.74 |
| 2022-05-10 | -15.34 |
| 2022-05-06 | -11.23 |
| 2022-05-05 | -7.46 |
| 2022-05-04 | -7.21 |
| 2022-05-03 | -5.07 |
| 2022-04-29 | -6.18 |
| 2022-04-28 | -12.60 |
| 2022-04-27 | -17.18 |
| 2022-04-26 | -18.68 |
| 2022-04-25 | -24.58 |
| 2022-04-22 | -18.59 |
| 2022-04-21 | -16.88 |
| 2022-04-20 | -14.23 |
| 2022-04-19 | -13.80 |
| 2022-04-14 | -12.60 |
| 2022-04-13 | -13.80 |
| 2022-04-12 | -14.95 |
| 2022-04-11 | -18.25 |
| 2022-04-08 | -15.43 |
| 2022-04-07 | -15.81 |
| 2022-04-06 | -15.28 |
| 2022-04-04 | -10.49 |
| 2022-04-01 | -13.37 |
| 2022-03-31 | -15.41 |
| 2022-03-30 | -12.27 |
| 2022-03-29 | -15.15 |
| 2022-03-28 | -14.90 |
| 2022-03-25 | -16.51 |
| 2022-03-24 | -10.24 |
| 2022-03-23 | -13.88 |
| 2022-03-22 | -16.00 |
| 2022-03-21 | -18.97 |
| 2022-03-18 | -14.64 |
| 2022-03-17 | -16.93 |
| 2022-03-16 | -18.71 |
| 2022-03-15 | -32.27 |
| 2022-03-14 | -28.12 |
| 2022-03-11 | -15.62 |
| 2022-03-10 | -8.79 |
| 2022-03-09 | -14.90 |
| 2022-03-08 | -14.73 |
| 2022-03-07 | -8.88 |
| 2022-03-04 | -6.68 |
| 2022-03-03 | -3.37 |
| 2022-03-02 | -3.79 |
| 2022-03-01 | -2.52 |
| 2022-02-28 | -4.56 |
| 2022-02-25 | -1.34 |
| 2022-02-24 | -2.52 |
| 2022-02-23 | 0.78 |
| 2022-02-22 | 0.11 |
| 2022-02-21 | 1.46 |
| 2022-02-18 | 1.72 |
| 2022-02-17 | 0.61 |
| 2022-02-16 | -0.15 |
| 2022-02-15 | -1.42 |
| 2022-02-14 | -0.32 |
| 2022-02-11 | 0.11 |
| 2022-02-10 | 0.95 |
| 2022-02-09 | -0.15 |
| 2022-02-08 | -2.86 |
| 2022-02-07 | -2.86 |
| 2022-02-04 | -2.86 |
| 2022-01-31 | -6.34 |
| 2022-01-28 | -6.85 |
| 2022-01-27 | -4.56 |
| 2022-01-26 | -2.69 |
| 2022-01-25 | -5.40 |
| 2022-01-24 | -4.64 |
| 2022-01-21 | -2.18 |
| 2022-01-20 | 0.95 |
| 2022-01-19 | -0.40 |
| 2022-01-18 | 1.63 |
| 2022-01-17 | 2.73 |
| 2022-01-14 | 4.26 |
| 2022-01-13 | 3.83 |
| 2022-01-12 | 3.50 |
| 2022-01-11 | -2.61 |
| 2022-01-10 | -7.18 |
| 2022-01-07 | -8.71 |
| 2022-01-06 | -8.63 |
| 2022-01-05 | -8.29 |
| 2022-01-04 | -8.54 |
| 2022-01-03 | -7.95 |
| 2021-12-31 | -8.29 |
| 2021-12-30 | -11.68 |
| 2021-12-29 | -11.42 |
| 2021-12-28 | -10.57 |
| 2021-12-24 | -9.13 |
| 2021-12-23 | -8.71 |
| 2021-12-22 | -8.46 |
| 2021-12-21 | -9.13 |
| 2021-12-20 | -8.29 |
| 2021-12-17 | -6.93 |
| 2021-12-16 | -3.71 |
| 2021-12-15 | -2.44 |
| 2021-12-14 | 1.80 |
| 2021-12-13 | 2.05 |
| 2021-12-10 | 2.73 |
| 2021-12-09 | 2.82 |
| 2021-12-08 | -1.08 |
| 2021-12-07 | -3.79 |
| 2021-12-06 | -1.76 |
| 2021-12-03 | 3.33 |
| 2021-12-02 | 5.36 |
| 2021-12-01 | 5.19 |
| 2021-11-30 | 2.56 |
| 2021-11-29 | 3.24 |
| 2021-11-26 | 4.34 |
| 2021-11-25 | 5.11 |
| 2021-11-24 | 4.43 |
| 2021-11-23 | 8.16 |
| 2021-11-22 | 9.77 |
| 2021-11-19 | 6.46 |
| 2021-11-18 | 1.80 |
| 2021-11-17 | -3.37 |
| 2021-11-16 | -3.88 |
| 2021-11-15 | -4.64 |
| 2021-11-12 | -5.15 |
| 2021-11-11 | -6.25 |
| 2021-11-10 | -7.10 |
| 2021-11-09 | -7.86 |
| 2021-11-08 | -6.51 |
| 2021-11-05 | -6.00 |
| 2021-11-04 | -3.45 |
| 2021-11-03 | -5.23 |
| 2021-11-02 | -1.93 |
| 2021-11-01 | -1.84 |
| 2021-10-29 | -0.74 |
| 2021-10-28 | 1.12 |
| 2021-10-27 | 1.80 |
| 2021-10-26 | 0.95 |
| 2021-10-25 | 2.22 |
| 2021-10-22 | 5.95 |
| 2021-10-21 | 4.60 |
| 2021-10-20 | 4.26 |
| 2021-10-19 | 2.22 |
| 2021-10-18 | 1.72 |
| 2021-10-15 | 5.19 |
| 2021-10-12 | 4.26 |
| 2021-10-11 | 6.38 |
| 2021-10-08 | 3.41 |
| 2021-10-07 | 3.41 |
| 2021-10-06 | -1.34 |
| 2021-10-05 | -1.93 |
| 2021-10-04 | -0.83 |
| 2021-09-30 | 2.56 |
| 2021-09-29 | 1.72 |
| 2021-09-28 | 4.34 |
| 2021-09-27 | 5.28 |
| 2021-09-24 | 4.85 |
| 2021-09-23 | 2.14 |
| 2021-09-21 | 0.36 |
| 2021-09-20 | 0.44 |
| 2021-09-17 | 1.29 |
| 2021-09-16 | -3.12 |
| 2021-09-15 | -0.32 |
| 2021-09-14 | 0.70 |
| 2021-09-13 | 2.56 |
| 2021-09-10 | 2.56 |
| 2021-09-09 | 2.56 |
| 2021-09-08 | 2.39 |
| 2021-09-07 | 3.41 |
| 2021-09-06 | 1.97 |
| 2021-09-03 | 0.87 |
| 2021-09-02 | -2.52 |
| 2021-09-01 | -6.34 |
| 2021-08-31 | -7.86 |
| 2021-08-30 | -7.18 |
| 2021-08-27 | -13.46 |
| 2021-08-26 | -14.13 |
| 2021-08-25 | -13.46 |
| 2021-08-24 | -13.54 |
| 2021-08-23 | -15.28 |
| 2021-08-20 | -18.12 |
| 2021-08-19 | -14.64 |
| 2021-08-18 | -13.12 |
| 2021-08-17 | -13.71 |
| 2021-08-16 | -10.07 |
| 2021-08-13 | -10.32 |
| 2021-08-12 | -8.20 |
| 2021-08-11 | -7.61 |
| 2021-08-10 | -7.35 |
| 2021-08-09 | -8.12 |
| 2021-08-06 | -10.07 |
| 2021-08-05 | -10.49 |
| 2021-08-04 | -10.15 |
| 2021-08-03 | -9.73 |
| 2021-08-02 | -10.66 |
| 2021-07-30 | -11.34 |
| 2021-07-29 | -8.54 |
| 2021-07-28 | -16.76 |
| 2021-07-27 | -15.24 |
| 2021-07-26 | -8.79 |
| 2021-07-23 | -4.64 |
| 2021-07-22 | -4.73 |
| 2021-07-21 | -6.08 |
| 2021-07-20 | -6.68 |
| 2021-07-19 | -5.07 |
| 2021-07-16 | -3.45 |
| 2021-07-15 | -3.62 |
| 2021-07-14 | -2.78 |
| 2021-07-13 | -3.79 |
| 2021-07-12 | -5.74 |
| 2021-07-09 | -5.91 |
| 2021-07-08 | -6.59 |
| 2021-07-07 | -5.07 |
| 2021-07-06 | -4.73 |
| 2021-07-05 | -5.15 |
| 2021-07-02 | -2.01 |
| 2021-06-30 | -0.83 |
| 2021-06-29 | -1.67 |
| 2021-06-28 | 0.19 |
| 2021-06-25 | -0.23 |
| 2021-06-24 | -2.18 |
| 2021-06-23 | -2.61 |
| 2021-06-22 | -3.62 |
| 2021-06-21 | -4.22 |
| 2021-06-18 | -2.52 |
| 2021-06-17 | -0.40 |
| 2021-06-16 | 1.21 |
| 2021-06-15 | 3.07 |
| 2021-06-11 | 4.68 |
| 2021-06-10 | 5.11 |
| 2021-06-09 | 5.95 |
| 2021-06-08 | 3.16 |
| 2021-06-07 | 4.34 |
| 2021-06-04 | 4.60 |
| 2021-06-03 | 6.04 |
| 2021-06-02 | 4.34 |
| 2021-06-01 | 4.94 |
| 2021-05-31 | 5.36 |
| 2021-05-28 | 2.39 |
| 2021-05-27 | 4.26 |
| 2021-05-26 | 5.53 |
| 2021-05-25 | 4.94 |
| 2021-05-24 | 5.53 |
| 2021-05-21 | 6.89 |
| 2021-05-20 | 6.21 |
| 2021-05-18 | 1.63 |
| 2021-05-17 | 2.73 |
| 2021-05-14 | -0.83 |
| 2021-05-13 | -1.25 |
| 2021-05-12 | 1.72 |
| 2021-05-11 | 1.12 |
| 2021-05-10 | 3.67 |
| 2021-05-07 | 3.07 |
| 2021-05-06 | 5.45 |
| 2021-05-05 | 6.72 |
| 2021-05-04 | 8.41 |
| 2021-05-03 | 6.29 |
| 2021-04-30 | 4.68 |
| 2021-04-29 | 5.87 |
| 2021-04-28 | 5.28 |
| 2021-04-27 | 5.70 |
| 2021-04-26 | 6.97 |
| 2021-04-23 | 3.58 |
| 2021-04-22 | -3.37 |
| 2021-04-21 | -1.25 |
| 2021-04-20 | -1.00 |
| 2021-04-19 | -3.12 |
| 2021-04-16 | -5.15 |
| 2021-04-15 | -2.44 |
| 2021-04-14 | -0.66 |
| 2021-04-13 | -6.34 |
| 2021-04-12 | -7.78 |
| 2021-04-09 | -8.03 |
| 2021-04-08 | -6.42 |
| 2021-04-07 | -4.64 |
| 2021-04-01 | -5.13 |
| 2021-03-31 | -8.82 |
| 2021-03-30 | -8.74 |
| 2021-03-29 | -8.32 |
| 2021-03-26 | -6.47 |
| 2021-03-25 | -10.17 |
| 2021-03-24 | -9.24 |
| 2021-03-23 | -11.76 |
| 2021-03-22 | -6.55 |
| 2021-03-19 | -5.97 |
| 2021-03-18 | -0.84 |
| 2021-03-17 | 6.13 |
| 2021-03-16 | 5.46 |
| 2021-03-15 | 6.13 |
| 2021-03-12 | 5.97 |
| 2021-03-11 | 3.95 |
| 2021-03-10 | 2.61 |
| 2021-03-09 | 3.45 |
| 2021-03-08 | 10.42 |
| 2021-03-05 | 12.18 |
| 2021-03-04 | 12.61 |
| 2021-03-03 | 13.28 |
| 2021-03-02 | 14.29 |
| 2021-03-01 | 10.17 |
| 2021-02-26 | 8.82 |
| 2021-02-25 | 12.27 |
| 2021-02-24 | 11.93 |
| 2021-02-23 | 17.39 |
| 2021-02-22 | 13.87 |
| 2021-02-19 | 19.24 |
| 2021-02-18 | 17.98 |
| 2021-02-17 | 22.10 |
| 2021-02-16 | 25.04 |
| 2021-02-11 | 20.92 |
| 2021-02-10 | 20.92 |
| 2021-02-09 | 18.66 |
| 2021-02-08 | 16.22 |
| 2021-02-05 | 10.92 |
| 2021-02-04 | 13.87 |
| 2021-02-03 | 15.21 |
| 2021-02-02 | 10.59 |
| 2021-02-01 | 9.58 |
| 2021-01-29 | 5.04 |
| 2021-01-28 | 11.85 |
| 2021-01-27 | 13.36 |
| 2021-01-26 | 11.51 |
| 2021-01-25 | 11.09 |
| 2021-01-22 | 6.97 |
| 2021-01-21 | 2.35 |
| 2021-01-20 | -1.76 |
| 2021-01-19 | -3.11 |
| 2021-01-18 | -3.70 |
| 2021-01-15 | -1.93 |
| 2021-01-14 | -2.61 |
| 2021-01-13 | -1.26 |
| 2021-01-12 | -6.22 |
| 2021-01-11 | -7.39 |
| 2021-01-08 | -7.56 |
| 2021-01-07 | -7.14 |
| 2021-01-06 | -5.88 |
| 2021-01-05 | -7.14 |
| 2021-01-04 | -4.62 |
| 2020-12-31 | -5.04 |
| 2020-12-30 | -8.32 |
| 2020-12-29 | -10.50 |
| 2020-12-28 | -10.08 |
| 2020-12-24 | -9.75 |
| 2020-12-23 | -8.32 |
| 2020-12-22 | -8.40 |
| 2020-12-21 | -8.82 |
| 2020-12-18 | -9.33 |
| 2020-12-17 | -9.24 |
| 2020-12-16 | -12.94 |
| 2020-12-15 | -12.10 |
| 2020-12-14 | -9.50 |
| 2020-12-11 | -8.32 |
| 2020-12-10 | -8.82 |
| 2020-12-09 | -8.40 |
| 2020-12-08 | -8.49 |
| 2020-12-07 | -7.90 |
| 2020-12-04 | -6.72 |
| 2020-12-03 | -5.38 |
| 2020-12-02 | -7.06 |
| 2020-12-01 | -7.73 |
| 2020-11-30 | -6.47 |
| 2020-11-27 | -3.95 |
| 2020-11-26 | -3.95 |
| 2020-11-25 | -3.36 |
| 2020-11-24 | -4.03 |
| 2020-11-23 | -2.02 |
| 2020-11-20 | -1.26 |
| 2020-11-19 | 3.28 |
| 2020-11-18 | 7.98 |
| 2020-11-17 | 9.16 |
| 2020-11-16 | 6.13 |
| 2020-11-13 | -0.76 |
| 2020-11-12 | -3.95 |
| 2020-11-11 | -3.36 |
| 2020-11-10 | -0.42 |
| 2020-11-09 | 2.94 |
| 2020-11-06 | 1.76 |
| 2020-11-05 | 0.00 |
| 2020-11-04 | -4.20 |
| 2020-11-03 | -4.20 |
| 2020-11-02 | -4.29 |
| 2020-10-30 | -3.70 |
| 2020-10-29 | -2.61 |
| 2020-10-28 | -3.95 |
| 2020-10-27 | -2.10 |
| 2020-10-23 | -0.08 |
| 2020-10-22 | -0.25 |
| 2020-10-21 | -0.92 |
| 2020-10-20 | -6.22 |
| 2020-10-19 | -5.46 |
| 2020-10-16 | -6.05 |
| 2020-10-15 | -5.38 |
| 2020-10-14 | -2.52 |
| 2020-10-12 | -1.26 |
| 2020-10-09 | -6.39 |
| 2020-10-08 | -5.97 |
| 2020-10-07 | -5.04 |
| 2020-10-06 | -5.88 |
| 2020-10-05 | -6.30 |
| 2020-09-30 | -5.80 |
| 2020-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy