Jiading International Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 5,186,447 | -119,515 | 1.4139 | 366,827,260 | 2025-06-30 |
| 2 | 2025-12-22 | 5,305,962 | 84,500 | 1.4464 | 366,827,260 | 2025-06-30 |
| 3 | 2025-12-19 | 5,221,462 | 100,000 | 1.4234 | 366,827,260 | 2025-06-30 |
| 4 | 2025-12-18 | 5,121,462 | 340,475 | 1.3962 | 366,827,260 | 2025-06-30 |
| 5 | 2025-12-17 | 4,780,987 | -90,000 | 1.3033 | 366,827,260 | 2025-06-30 |
| 6 | 2025-12-16 | 4,870,987 | 0 | 1.3279 | 366,827,260 | 2025-06-30 |
| 7 | 2025-12-15 | 4,870,987 | 0 | 1.3279 | 366,827,260 | 2025-06-30 |
| 8 | 2025-12-12 | 4,870,987 | 0 | 1.3279 | 366,827,260 | 2025-06-30 |
| 9 | 2025-12-11 | 4,870,987 | 20,000 | 1.3279 | 366,827,260 | 2025-06-30 |
| 10 | 2025-12-10 | 4,850,987 | -8,500 | 1.3224 | 366,827,260 | 2025-06-30 |
| 11 | 2025-12-09 | 4,859,487 | -100,000 | 1.3247 | 366,827,260 | 2025-06-30 |
| 12 | 2025-12-08 | 4,959,487 | 0 | 1.3520 | 366,827,260 | 2025-06-30 |
| 13 | 2025-12-05 | 4,959,487 | -62 | 1.3520 | 366,827,260 | 2025-06-30 |
| 14 | 2025-12-04 | 4,959,549 | 0 | 1.3520 | 366,827,260 | 2025-06-30 |
| 15 | 2025-12-03 | 4,959,549 | 30,000 | 1.3520 | 366,827,260 | 2025-06-30 |
| 16 | 2025-12-02 | 4,929,549 | -50 | 1.3438 | 366,827,260 | 2025-06-30 |
| 17 | 2025-12-01 | 4,929,599 | -5,175 | 1.3438 | 366,827,260 | 2025-06-30 |
| 18 | 2025-11-28 | 4,934,774 | 0 | 1.3453 | 366,827,260 | 2025-06-30 |
| 19 | 2025-11-27 | 4,934,774 | -10,730 | 1.3453 | 366,827,260 | 2025-06-30 |
| 20 | 2025-11-26 | 4,945,504 | -79,025 | 1.3482 | 366,827,260 | 2025-06-30 |
| 21 | 2025-11-25 | 5,024,529 | -90,701 | 1.3697 | 366,827,260 | 2025-06-30 |
| 22 | 2025-11-24 | 5,115,230 | 29,300 | 1.3945 | 366,827,260 | 2025-06-30 |
| 23 | 2025-11-21 | 5,085,930 | -11,500 | 1.3865 | 366,827,260 | 2025-06-30 |
| 24 | 2025-11-20 | 5,097,430 | -59,000 | 1.3896 | 366,827,260 | 2025-06-30 |
| 25 | 2025-11-19 | 5,156,430 | 0 | 1.4057 | 366,827,260 | 2025-06-30 |
| 26 | 2025-11-18 | 5,156,430 | -1,239 | 1.4057 | 366,827,260 | 2025-06-30 |
| 27 | 2025-11-17 | 5,157,669 | -30,000 | 1.4060 | 366,827,260 | 2025-06-30 |
| 28 | 2025-11-14 | 5,187,669 | 0 | 1.4142 | 366,827,260 | 2025-06-30 |
| 29 | 2025-11-13 | 5,187,669 | -45,000 | 1.4142 | 366,827,260 | 2025-06-30 |
| 30 | 2025-11-12 | 5,232,669 | -35,000 | 1.4265 | 366,827,260 | 2025-06-30 |
| 31 | 2025-11-11 | 5,267,669 | 0 | 1.4360 | 366,827,260 | 2025-06-30 |
| 32 | 2025-11-10 | 5,267,669 | 0 | 1.4360 | 366,827,260 | 2025-06-30 |
| 33 | 2025-11-07 | 5,267,669 | 10,000 | 1.4360 | 366,827,260 | 2025-06-30 |
| 34 | 2025-11-06 | 5,257,669 | -4,999 | 1.4333 | 366,827,260 | 2025-06-30 |
| 35 | 2025-11-05 | 5,262,668 | 15,000 | 1.4346 | 366,827,260 | 2025-06-30 |
| 36 | 2025-11-04 | 5,247,668 | 0 | 1.4306 | 366,827,260 | 2025-06-30 |
| 37 | 2025-11-03 | 5,247,668 | 44,455 | 1.4306 | 366,827,260 | 2025-06-30 |
| 38 | 2025-10-31 | 5,203,213 | -19,600 | 1.4184 | 366,827,260 | 2025-06-30 |
| 39 | 2025-10-30 | 5,222,813 | 5,000 | 1.4238 | 366,827,260 | 2025-06-30 |
| 40 | 2025-10-28 | 5,217,813 | 5,000 | 1.4224 | 366,827,260 | 2025-06-30 |
| 41 | 2025-10-27 | 5,212,813 | 13,000 | 1.4211 | 366,827,260 | 2025-06-30 |
| 42 | 2025-10-24 | 5,199,813 | -35,000 | 1.4175 | 366,827,260 | 2025-06-30 |
| 43 | 2025-10-23 | 5,234,813 | -20,416 | 1.4271 | 366,827,260 | 2025-06-30 |
| 44 | 2025-10-22 | 5,255,229 | -37 | 1.4326 | 366,827,260 | 2025-06-30 |
| 45 | 2025-10-21 | 5,255,266 | 19,988 | 1.4326 | 366,827,260 | 2025-06-30 |
| 46 | 2025-10-20 | 5,235,278 | -5,306 | 1.4272 | 366,827,260 | 2025-06-30 |
| 47 | 2025-10-17 | 5,240,584 | 25,000 | 1.4286 | 366,827,260 | 2025-06-30 |
| 48 | 2025-10-16 | 5,215,584 | -45,000 | 1.4218 | 366,827,260 | 2025-06-30 |
| 49 | 2025-10-15 | 5,260,584 | -5,000 | 1.4341 | 366,827,260 | 2025-06-30 |
| 50 | 2025-10-14 | 5,265,584 | 69,998 | 1.4354 | 366,827,260 | 2025-06-30 |
| 51 | 2025-10-13 | 5,195,586 | -13,815 | 1.4164 | 366,827,260 | 2025-06-30 |
| 52 | 2025-10-10 | 5,209,401 | -84,800 | 1.4201 | 366,827,260 | 2025-06-30 |
| 53 | 2025-10-09 | 5,294,201 | 14,463 | 1.4432 | 366,827,260 | 2025-06-30 |
| 54 | 2025-10-08 | 5,279,738 | 1,500 | 1.4393 | 366,827,260 | 2025-06-30 |
| 55 | 2025-10-06 | 5,278,238 | -7,300 | 1.4389 | 366,827,260 | 2025-06-30 |
| 56 | 2025-10-03 | 5,285,538 | -23,000 | 1.4409 | 366,827,260 | 2025-06-30 |
| 57 | 2025-10-02 | 5,308,538 | -54,019 | 1.4471 | 366,827,260 | 2025-06-30 |
| 58 | 2025-09-30 | 5,362,557 | -17 | 1.4619 | 366,827,260 | 2025-06-30 |
| 59 | 2025-09-29 | 5,362,574 | 9,492 | 1.4619 | 366,827,260 | 2025-06-30 |
| 60 | 2025-09-26 | 5,353,082 | -25,500 | 1.4593 | 366,827,260 | 2025-06-30 |
| 61 | 2025-09-25 | 5,378,582 | -7,015 | 1.4662 | 366,827,260 | 2025-06-30 |
| 62 | 2025-09-24 | 5,385,597 | -104,396,697 | 1.4682 | 366,827,260 | 2025-06-30 |
| 63 | 2025-09-23 | 109,782,294 | -399,997 | 29.9275 | 366,827,260 | 2025-06-30 |
| 64 | 2025-09-22 | 110,182,291 | -246,709 | 30.0366 | 366,827,260 | 2025-06-30 |
| 65 | 2025-09-19 | 110,429,000 | -160,000 | 30.1038 | 366,827,260 | 2025-06-30 |
| 66 | 2025-09-18 | 110,589,000 | -40,000 | 30.1474 | 366,827,260 | 2025-06-30 |
| 67 | 2025-09-17 | 110,629,000 | -450,000 | 30.1583 | 366,827,260 | 2025-06-30 |
| 68 | 2025-09-16 | 111,079,000 | 450,000 | 30.2810 | 366,827,260 | 2025-06-30 |
| 69 | 2025-09-15 | 110,629,000 | 0 | 30.1583 | 366,827,260 | 2025-06-30 |
| 70 | 2025-09-12 | 110,629,000 | -2,200,000 | 30.1583 | 366,827,260 | 2025-06-30 |
| 71 | 2025-09-11 | 112,829,000 | -150,000 | 30.7581 | 366,827,260 | 2025-06-30 |
| 72 | 2025-09-10 | 112,979,000 | -2,420,000 | 30.7990 | 366,827,260 | 2025-06-30 |
| 73 | 2025-09-09 | 115,399,000 | -360,000 | 31.4587 | 366,827,260 | 2025-06-30 |
| 74 | 2025-09-08 | 115,759,000 | 340,000 | 31.5568 | 366,827,260 | 2025-06-30 |
| 75 | 2025-09-05 | 115,419,000 | 129,999 | 31.4641 | 366,827,260 | 2025-06-30 |
| 76 | 2025-09-04 | 115,289,001 | 50,000 | 31.4287 | 366,827,260 | 2025-06-30 |
| 77 | 2025-09-03 | 115,239,001 | -1,840,000 | 31.4151 | 366,827,260 | 2025-06-30 |
| 78 | 2025-09-02 | 117,079,001 | -110,000 | 31.9167 | 366,827,260 | 2025-06-30 |
| 79 | 2025-09-01 | 117,189,001 | -440,000 | 31.9466 | 366,827,260 | 2025-06-30 |
| 80 | 2025-08-29 | 117,629,001 | 1,259,988 | 32.0666 | 366,827,260 | 2025-06-30 |
| 81 | 2025-08-28 | 116,369,013 | -931,037 | 31.7231 | 366,827,260 | 2025-06-30 |
| 82 | 2025-08-27 | 117,300,050 | 710,000 | 31.9769 | 366,827,260 | 2025-06-30 |
| 83 | 2025-08-26 | 116,590,050 | -260,000 | 31.7834 | 366,827,260 | 2025-06-30 |
| 84 | 2025-08-25 | 116,850,050 | -310,000 | 31.8542 | 366,827,260 | 2025-06-30 |
| 85 | 2025-08-22 | 117,160,050 | -260,000 | 31.9388 | 366,827,260 | 2025-06-30 |
| 86 | 2025-08-21 | 117,420,050 | -100,000 | 32.0096 | 366,827,260 | 2025-06-30 |
| 87 | 2025-08-20 | 117,520,050 | -760,000 | 32.0369 | 366,827,260 | 2025-06-30 |
| 88 | 2025-08-19 | 118,280,050 | 550,000 | 32.2441 | 366,827,260 | 2025-06-30 |
| 89 | 2025-08-18 | 117,730,050 | -1,628,750 | 32.0941 | 366,827,260 | 2025-06-30 |
| 90 | 2025-08-15 | 119,358,800 | -2,765,000 | 32.5381 | 366,827,260 | 2025-06-30 |
| 91 | 2025-08-14 | 122,123,800 | 8,059,000 | 33.2919 | 366,827,260 | 2025-06-30 |
| 92 | 2025-08-13 | 114,064,800 | 12,730,000 | 31.0950 | 366,827,260 | 2025-06-30 |
| 93 | 2025-08-12 | 101,334,800 | 1,960,000 | 27.6247 | 366,827,260 | 2025-06-30 |
| 94 | 2025-08-11 | 99,374,800 | 5,130,000 | 27.0904 | 366,827,260 | 2025-06-30 |
| 95 | 2025-08-08 | 94,244,800 | 2,300,000 | 25.6919 | 366,827,260 | 2025-06-30 |
| 96 | 2025-08-07 | 91,944,800 | 785,900 | 25.0649 | 366,827,260 | 2025-06-30 |
| 97 | 2025-08-06 | 91,158,900 | 160,000 | 24.8506 | 366,827,260 | 2025-06-30 |
| 98 | 2025-08-05 | 90,998,900 | 710,000 | 24.8070 | 366,827,260 | 2025-06-30 |
| 99 | 2025-08-04 | 90,288,900 | 3,260,000 | 24.6135 | 366,827,260 | 2025-06-30 |
| 100 | 2025-08-01 | 87,028,900 | 4,080,000 | 23.7248 | 366,827,260 | 2025-06-30 |
| 101 | 2025-07-31 | 82,948,900 | 2,370,000 | 22.6125 | 366,827,260 | 2025-06-30 |
| 102 | 2025-07-30 | 80,578,900 | 2,110,000 | 21.9664 | 366,827,260 | 2025-06-30 |
| 103 | 2025-07-29 | 78,468,900 | 3,140,000 | 21.3912 | 366,827,260 | 2025-06-30 |
| 104 | 2025-07-28 | 75,328,900 | 1,320,000 | 20.5353 | 366,827,260 | 2025-06-30 |
| 105 | 2025-07-25 | 74,008,900 | 610,000 | 20.1754 | 366,827,260 | 2025-06-30 |
| 106 | 2025-07-24 | 73,398,900 | 1,630,000 | 20.0091 | 366,827,260 | 2025-06-30 |
| 107 | 2025-07-23 | 71,768,900 | 2,329,949 | 19.5648 | 366,827,260 | 2025-06-30 |
| 108 | 2025-07-22 | 69,438,951 | -1,480,000 | 18.9296 | 366,827,260 | 2025-06-30 |
| 109 | 2025-07-21 | 70,918,951 | 792,825 | 19.3331 | 366,827,260 | 2025-06-30 |
| 110 | 2025-07-18 | 70,126,126 | 590,000 | 19.1169 | 366,827,260 | 2025-06-30 |
| 111 | 2025-07-17 | 69,536,126 | 1,291,600 | 18.9561 | 366,827,260 | 2025-06-30 |
| 112 | 2025-07-16 | 68,244,526 | 1,050,000 | 18.6040 | 366,827,260 | 2025-06-30 |
| 113 | 2025-07-15 | 67,194,526 | 1,080,000 | 18.3178 | 366,827,260 | 2025-06-30 |
| 114 | 2025-07-14 | 66,114,526 | 490,000 | 18.0233 | 366,827,260 | 2025-06-30 |
| 115 | 2025-07-11 | 65,624,526 | 3,497,900 | 17.8898 | 366,827,260 | 2025-06-30 |
| 116 | 2025-07-10 | 62,126,626 | 3,518,462 | 16.9362 | 366,827,260 | 2025-06-30 |
| 117 | 2025-07-09 | 58,608,164 | 1,329,988 | 15.9770 | 366,827,260 | 2025-06-30 |
| 118 | 2025-07-08 | 57,278,176 | 730,000 | 15.6145 | 366,827,260 | 2025-06-30 |
| 119 | 2025-07-07 | 56,548,176 | 2,118,994 | 15.4155 | 366,827,260 | 2025-06-30 |
| 120 | 2025-07-04 | 54,429,182 | 928,525 | 14.8378 | 366,827,260 | 2025-06-30 |
| 121 | 2025-07-03 | 53,500,657 | 2,790,000 | 14.5847 | 366,827,260 | 2025-06-30 |
| 122 | 2025-07-02 | 50,710,657 | 440,000 | 13.8241 | 366,827,260 | 2025-06-30 |
| 123 | 2025-06-30 | 50,270,657 | 879,998 | 13.7042 | 366,827,260 | 2025-06-30 |
| 124 | 2025-06-27 | 49,390,659 | 3,317,225 | 13.4643 | 366,827,260 | 2025-05-31 |
| 125 | 2025-06-26 | 46,073,434 | 1,630,000 | 12.5600 | 366,827,260 | 2025-05-31 |
| 126 | 2025-06-25 | 44,443,434 | 49,997 | 12.1156 | 366,827,260 | 2025-05-31 |
| 127 | 2025-06-24 | 44,393,437 | 2,150,000 | 12.1020 | 366,827,260 | 2025-05-31 |
| 128 | 2025-06-23 | 42,243,437 | -250,000 | 11.5159 | 366,827,260 | 2025-05-31 |
| 129 | 2025-06-20 | 42,493,437 | 2,470,000 | 11.5840 | 366,827,260 | 2025-05-31 |
| 130 | 2025-06-19 | 40,023,437 | 260,000 | 10.9107 | 366,827,260 | 2025-05-31 |
| 131 | 2025-06-18 | 39,763,437 | 1,855,500 | 10.8398 | 366,827,260 | 2025-05-31 |
| 132 | 2025-06-17 | 37,907,937 | 1,620,000 | 10.3340 | 366,827,260 | 2025-05-31 |
| 133 | 2025-06-16 | 36,287,937 | 1,838,787 | 9.8924 | 366,827,260 | 2025-05-31 |
| 134 | 2025-06-13 | 34,449,150 | -1,523,500 | 9.3911 | 366,827,260 | 2025-05-31 |
| 135 | 2025-06-12 | 35,972,650 | 4,716,000 | 9.8064 | 366,827,260 | 2025-05-31 |
| 136 | 2025-06-11 | 31,256,650 | -258,000 | 8.5208 | 366,827,260 | 2025-05-31 |
| 137 | 2025-06-10 | 31,514,650 | -1,516,000 | 8.5911 | 366,827,260 | 2025-05-31 |
| 138 | 2025-06-09 | 33,030,650 | -335,250 | 9.0044 | 366,827,260 | 2025-05-31 |
| 139 | 2025-06-06 | 33,365,900 | -1,122,300 | 9.0958 | 366,827,260 | 2025-05-31 |
| 140 | 2025-06-05 | 34,488,200 | 469,600 | 9.4018 | 366,827,260 | 2025-05-31 |
| 141 | 2025-06-04 | 34,018,600 | 140,000 | 9.2737 | 366,827,260 | 2025-05-31 |
| 142 | 2025-06-03 | 33,878,600 | 500,000 | 9.2356 | 366,827,260 | 2025-05-31 |
| 143 | 2025-06-02 | 33,378,600 | 436,200 | 9.0993 | 366,827,260 | 2025-05-31 |
| 144 | 2025-05-30 | 32,942,400 | -40,000 | 8.9804 | 366,827,260 | 2025-04-30 |
| 145 | 2025-05-29 | 32,982,400 | -323,000 | 8.9913 | 366,827,260 | 2025-04-30 |
| 146 | 2025-05-28 | 33,305,400 | -1,790,000 | 9.0793 | 366,827,260 | 2025-04-30 |
| 147 | 2025-05-27 | 35,095,400 | 0 | 9.5673 | 366,827,260 | 2025-04-30 |
| 148 | 2025-05-26 | 35,095,400 | 0 | 9.5673 | 366,827,260 | 2025-04-30 |
| 149 | 2025-05-23 | 35,095,400 | -70,027 | 9.5673 | 366,827,260 | 2025-04-30 |
| 150 | 2025-05-22 | 35,165,427 | -350,000 | 9.5864 | 366,827,260 | 2025-04-30 |
| 151 | 2025-05-21 | 35,515,427 | -5,207 | 9.6818 | 366,827,260 | 2025-04-30 |
| 152 | 2025-05-20 | 35,520,634 | -140,150 | 9.6832 | 366,827,260 | 2025-04-30 |
| 153 | 2025-05-19 | 35,660,784 | 90,000 | 9.7214 | 366,827,260 | 2025-04-30 |
| 154 | 2025-05-16 | 35,570,784 | 1,070,000 | 9.6969 | 366,827,260 | 2025-04-30 |
| 155 | 2025-05-15 | 34,500,784 | 0 | 9.4052 | 366,827,260 | 2025-04-30 |
| 156 | 2025-05-14 | 34,500,784 | 104,250 | 9.4052 | 366,827,260 | 2025-04-30 |
| 157 | 2025-05-13 | 34,396,534 | 130,000 | 9.3768 | 366,827,260 | 2025-04-30 |
| 158 | 2025-05-12 | 34,266,534 | -260,000 | 9.3413 | 366,827,260 | 2025-04-30 |
| 159 | 2025-05-09 | 34,526,534 | -10,000 | 9.4122 | 366,827,260 | 2025-04-30 |
| 160 | 2025-05-08 | 34,536,534 | -60,000 | 9.4149 | 366,827,260 | 2025-04-30 |
| 161 | 2025-05-07 | 34,596,534 | -30,000 | 9.4313 | 366,827,260 | 2025-04-30 |
| 162 | 2025-05-06 | 34,626,534 | -30,000 | 9.4395 | 366,827,260 | 2025-04-30 |
| 163 | 2025-05-02 | 34,656,534 | 100,000 | 9.4476 | 366,827,260 | 2025-04-30 |
| 164 | 2025-04-30 | 34,556,534 | 10,000 | 9.4204 | 366,827,260 | 2025-04-30 |
| 165 | 2025-04-29 | 34,546,534 | -51,000 | 9.4177 | 366,827,260 | 2025-03-31 |
| 166 | 2025-04-28 | 34,597,534 | 0 | 9.4316 | 366,827,260 | 2025-03-31 |
| 167 | 2025-04-25 | 34,597,534 | -22,500 | 9.4316 | 366,827,260 | 2025-03-31 |
| 168 | 2025-04-24 | 34,620,034 | -70,000 | 9.4377 | 366,827,260 | 2025-03-31 |
| 169 | 2025-04-23 | 34,690,034 | 232,350 | 9.4568 | 366,827,260 | 2025-03-31 |
| 170 | 2025-04-22 | 34,457,684 | 0 | 9.3934 | 366,827,260 | 2025-03-31 |
| 171 | 2025-04-17 | 34,457,684 | 70,000 | 9.3934 | 366,827,260 | 2025-03-31 |
| 172 | 2025-04-16 | 34,387,684 | -80,000 | 9.3744 | 366,827,260 | 2025-03-31 |
| 173 | 2025-04-15 | 34,467,684 | 10,000 | 9.3962 | 366,827,260 | 2025-03-31 |
| 174 | 2025-04-14 | 34,457,684 | 0 | 9.3934 | 366,827,260 | 2025-03-31 |
| 175 | 2025-04-11 | 34,457,684 | -25,000 | 9.3934 | 366,827,260 | 2025-03-31 |
| 176 | 2025-04-10 | 34,482,684 | -875 | 9.4003 | 366,827,260 | 2025-03-31 |
| 177 | 2025-04-09 | 34,483,559 | 0 | 9.4005 | 366,827,260 | 2025-03-31 |
| 178 | 2025-04-08 | 34,483,559 | 0 | 9.4005 | 366,827,260 | 2025-03-31 |
| 179 | 2025-04-07 | 34,483,559 | 360,000 | 9.4005 | 366,827,260 | 2025-03-31 |
| 180 | 2025-04-03 | 34,123,559 | 190,000 | 9.3024 | 366,827,260 | 2025-03-31 |
| 181 | 2025-04-02 | 33,933,559 | 80,000 | 9.2506 | 366,827,260 | 2025-03-31 |
| 182 | 2025-04-01 | 33,853,559 | 1,770,000 | 9.2287 | 366,827,260 | 2025-03-31 |
| 183 | 2025-03-31 | 32,083,559 | 500,000 | 8.7462 | 366,827,260 | 2025-03-31 |
| 184 | 2025-03-28 | 31,583,559 | 660,000 | 8.6099 | 366,827,260 | 2025-02-28 |
| 185 | 2025-03-27 | 30,923,559 | 1,400,000 | 8.4300 | 366,827,260 | 2025-02-28 |
| 186 | 2025-03-26 | 29,523,559 | 360,000 | 8.0484 | 366,827,260 | 2025-02-28 |
| 187 | 2025-03-25 | 29,163,559 | 550,000 | 7.9502 | 366,827,260 | 2025-02-28 |
| 188 | 2025-03-24 | 28,613,559 | 680,000 | 7.8003 | 366,827,260 | 2025-02-28 |
| 189 | 2025-03-21 | 27,933,559 | 13,985 | 7.6149 | 366,827,260 | 2025-02-28 |
| 190 | 2025-03-20 | 27,919,574 | -533,701 | 7.6111 | 366,827,260 | 2025-02-28 |
| 191 | 2025-03-19 | 28,453,275 | -163,000 | 7.7566 | 366,827,260 | 2025-02-28 |
| 192 | 2025-03-18 | 28,616,275 | -10,000 | 7.8010 | 366,827,260 | 2025-02-28 |
| 193 | 2025-03-17 | 28,626,275 | -130,000 | 7.8037 | 366,827,260 | 2025-02-28 |
| 194 | 2025-03-14 | 28,756,275 | 170,000 | 7.8392 | 366,827,260 | 2025-02-28 |
| 195 | 2025-03-13 | 28,586,275 | -161,100 | 7.7928 | 366,827,260 | 2025-02-28 |
| 196 | 2025-03-12 | 28,747,375 | 0 | 7.8368 | 366,827,260 | 2025-02-28 |
| 197 | 2025-03-11 | 28,747,375 | 0 | 7.8368 | 366,827,260 | 2025-02-28 |
| 198 | 2025-03-10 | 28,747,375 | 160,050 | 7.8368 | 366,827,260 | 2025-02-28 |
| 199 | 2025-03-07 | 28,587,325 | -22,500 | 7.7931 | 366,827,260 | 2025-02-28 |
| 200 | 2025-03-06 | 28,609,825 | 0 | 7.7993 | 366,827,260 | 2025-02-28 |
| 201 | 2025-03-05 | 28,609,825 | 0 | 7.7993 | 366,827,260 | 2025-02-28 |
| 202 | 2025-03-04 | 28,609,825 | 100,000 | 7.7993 | 366,827,260 | 2025-02-28 |
| 203 | 2025-03-03 | 28,509,825 | 0 | 7.7720 | 366,827,260 | 2025-02-28 |
| 204 | 2025-02-28 | 28,509,825 | 47,500 | 7.7720 | 366,827,260 | 2025-02-28 |
| 205 | 2025-02-27 | 28,462,325 | 223,250 | 7.7591 | 366,827,260 | 2025-01-31 |
| 206 | 2025-02-26 | 28,239,075 | 0 | 7.6982 | 366,827,260 | 2025-01-31 |
| 207 | 2025-02-25 | 28,239,075 | -100,000 | 7.6982 | 366,827,260 | 2025-01-31 |
| 208 | 2025-02-24 | 28,339,075 | -4,000 | 7.7255 | 366,827,260 | 2025-01-31 |
| 209 | 2025-02-21 | 28,343,075 | 0 | 7.7265 | 366,827,260 | 2025-01-31 |
| 210 | 2025-02-20 | 28,343,075 | -6 | 7.7265 | 366,827,260 | 2025-01-31 |
| 211 | 2025-02-19 | 28,343,081 | 50,000 | 7.7265 | 366,827,260 | 2025-01-31 |
| 212 | 2025-02-18 | 28,293,081 | 19,981 | 7.7129 | 366,827,260 | 2025-01-31 |
| 213 | 2025-02-17 | 28,273,100 | 120,000 | 7.7075 | 366,827,260 | 2025-01-31 |
| 214 | 2025-02-14 | 28,153,100 | 0 | 7.6748 | 366,827,260 | 2025-01-31 |
| 215 | 2025-02-13 | 28,153,100 | 0 | 7.6748 | 366,827,260 | 2025-01-31 |
| 216 | 2025-02-12 | 28,153,100 | 80,000 | 7.6748 | 366,827,260 | 2025-01-31 |
| 217 | 2025-02-11 | 28,073,100 | 39,900 | 7.6529 | 366,827,260 | 2025-01-31 |
| 218 | 2025-02-10 | 28,033,200 | 230,000 | 7.6421 | 366,827,260 | 2025-01-31 |
| 219 | 2025-02-07 | 27,803,200 | 0 | 7.5794 | 366,827,260 | 2025-01-31 |
| 220 | 2025-02-06 | 27,803,200 | 20,000 | 7.5794 | 366,827,260 | 2025-01-31 |
| 221 | 2025-02-05 | 27,783,200 | -12 | 7.5739 | 366,827,260 | 2025-01-31 |
| 222 | 2025-02-04 | 27,783,212 | -70,000 | 7.5739 | 366,827,260 | 2025-01-31 |
| 223 | 2025-02-03 | 27,853,212 | 0 | 7.5930 | 366,827,260 | 2025-01-31 |
| 224 | 2025-01-28 | 27,853,212 | 0 | 7.5930 | 366,827,260 | 2024-12-31 |
| 225 | 2025-01-27 | 27,853,212 | 50,000 | 7.5930 | 366,827,260 | 2024-12-31 |
| 226 | 2025-01-24 | 27,803,212 | 0 | 7.5794 | 366,827,260 | 2024-12-31 |
| 227 | 2025-01-23 | 27,803,212 | -10,000 | 7.5794 | 366,827,260 | 2024-12-31 |
| 228 | 2025-01-22 | 27,813,212 | -10,325 | 7.5821 | 366,827,260 | 2024-12-31 |
| 229 | 2025-01-21 | 27,823,537 | 0 | 7.5849 | 366,827,260 | 2024-12-31 |
| 230 | 2025-01-20 | 27,823,537 | -850 | 7.5849 | 366,827,260 | 2024-12-31 |
| 231 | 2025-01-17 | 27,824,387 | -1,000 | 7.5851 | 366,827,260 | 2024-12-31 |
| 232 | 2025-01-16 | 27,825,387 | -5,000 | 7.5854 | 366,827,260 | 2024-12-31 |
| 233 | 2025-01-15 | 27,830,387 | 0 | 7.5868 | 366,827,260 | 2024-12-31 |
| 234 | 2025-01-14 | 27,830,387 | 0 | 7.5868 | 366,827,260 | 2024-12-31 |
| 235 | 2025-01-13 | 27,830,387 | 0 | 7.5868 | 366,827,260 | 2024-12-31 |
| 236 | 2025-01-10 | 27,830,387 | 0 | 7.5868 | 366,827,260 | 2024-12-31 |
| 237 | 2025-01-09 | 27,830,387 | 138,475 | 7.5868 | 366,827,260 | 2024-12-31 |
| 238 | 2025-01-08 | 27,691,912 | 1,380,000 | 7.5490 | 366,827,260 | 2024-12-31 |
| 239 | 2025-01-07 | 26,311,912 | 25 | 7.1728 | 366,827,260 | 2024-12-31 |
| 240 | 2025-01-06 | 26,311,887 | -2,500 | 7.1728 | 366,827,260 | 2024-12-31 |
| 241 | 2025-01-03 | 26,314,387 | 0 | 7.1735 | 366,827,260 | 2024-12-31 |
| 242 | 2025-01-02 | 26,314,387 | 50,000 | 7.1735 | 366,827,260 | 2024-12-31 |
| 243 | 2024-12-31 | 26,264,387 | 0 | 7.1599 | 366,827,260 | 2024-12-31 |
| 244 | 2024-12-30 | 26,264,387 | 0 | 7.1599 | 366,827,260 | 2024-11-30 |
| 245 | 2024-12-27 | 26,264,387 | -34,000 | 7.1599 | 366,827,260 | 2024-11-30 |
| 246 | 2024-12-24 | 26,298,387 | 0 | 7.1691 | 366,827,260 | 2024-11-30 |
| 247 | 2024-12-23 | 26,298,387 | 17,200 | 7.1691 | 366,827,260 | 2024-11-30 |
| 248 | 2024-12-20 | 26,281,187 | -10,100 | 7.1645 | 366,827,260 | 2024-11-30 |
| 249 | 2024-12-19 | 26,291,287 | -17,500 | 7.1672 | 366,827,260 | 2024-11-30 |
| 250 | 2024-12-18 | 26,308,787 | -13 | 7.1720 | 366,827,260 | 2024-11-30 |
| 251 | 2024-12-17 | 26,308,800 | 0 | 7.1720 | 366,827,260 | 2024-11-30 |
| 252 | 2024-12-16 | 26,308,800 | -1,000 | 7.1720 | 366,827,260 | 2024-11-30 |
| 253 | 2024-12-13 | 26,309,800 | 20,000 | 7.1723 | 366,827,260 | 2024-11-30 |
| 254 | 2024-12-12 | 26,289,800 | -200 | 7.1668 | 366,827,260 | 2024-11-30 |
| 255 | 2024-12-11 | 26,290,000 | 0 | 7.1669 | 366,827,260 | 2024-11-30 |
| 256 | 2024-12-10 | 26,290,000 | 90,000 | 7.1669 | 366,827,260 | 2024-11-30 |
| 257 | 2024-12-09 | 26,200,000 | 0 | 7.1423 | 366,827,260 | 2024-11-30 |
| 258 | 2024-12-06 | 26,200,000 | -11,500 | 7.1423 | 366,827,260 | 2024-11-30 |
| 259 | 2024-12-05 | 26,211,500 | 80,000 | 7.1455 | 366,827,260 | 2024-11-30 |
| 260 | 2024-12-04 | 26,131,500 | 0 | 7.1237 | 366,827,260 | 2024-11-30 |
| 261 | 2024-12-03 | 26,131,500 | 0 | 7.1237 | 366,827,260 | 2024-11-30 |
| 262 | 2024-12-02 | 26,131,500 | 0 | 7.1237 | 366,827,260 | 2024-11-30 |
| 263 | 2024-11-29 | 26,131,500 | 0 | 7.1237 | 366,827,260 | 2024-10-31 |
| 264 | 2024-11-28 | 26,131,500 | 0 | 7.1237 | 366,827,260 | 2024-10-31 |
| 265 | 2024-11-27 | 26,131,500 | 0 | 7.1237 | 366,827,260 | 2024-10-31 |
| 266 | 2024-11-26 | 26,131,500 | 0 | 7.1237 | 366,827,260 | 2024-10-31 |
| 267 | 2024-11-25 | 26,131,500 | 0 | 7.1237 | 366,827,260 | 2024-10-31 |
| 268 | 2024-11-22 | 26,131,500 | 0 | 7.1237 | 366,827,260 | 2024-10-31 |
| 269 | 2024-11-21 | 26,131,500 | 0 | 7.1237 | 366,827,260 | 2024-10-31 |
| 270 | 2024-11-20 | 26,131,500 | 20,000 | 7.1237 | 366,827,260 | 2024-10-31 |
| 271 | 2024-11-19 | 26,111,500 | 0 | 7.1182 | 366,827,260 | 2024-10-31 |
| 272 | 2024-11-18 | 26,111,500 | 30,000 | 7.1182 | 366,827,260 | 2024-10-31 |
| 273 | 2024-11-15 | 26,081,500 | -100,000 | 7.1100 | 366,827,260 | 2024-10-31 |
| 274 | 2024-11-14 | 26,181,500 | 215,000 | 7.1373 | 366,827,260 | 2024-10-31 |
| 275 | 2024-11-13 | 25,966,500 | -375,425 | 7.0787 | 366,827,260 | 2024-10-31 |
| 276 | 2024-11-12 | 26,341,925 | 0 | 7.1810 | 366,827,260 | 2024-10-31 |
| 277 | 2024-11-11 | 26,341,925 | -4,974 | 7.1810 | 366,827,260 | 2024-10-31 |
| 278 | 2024-11-08 | 26,346,899 | -32,475 | 7.1824 | 366,827,260 | 2024-10-31 |
| 279 | 2024-11-07 | 26,379,374 | 100 | 7.1912 | 366,827,260 | 2024-10-31 |
| 280 | 2024-11-06 | 26,379,274 | -80,000 | 7.1912 | 366,827,260 | 2024-10-31 |
| 281 | 2024-11-05 | 26,459,274 | 0 | 7.2130 | 366,827,260 | 2024-10-31 |
| 282 | 2024-11-04 | 26,459,274 | -70,000 | 7.2130 | 366,827,260 | 2024-10-31 |
| 283 | 2024-11-01 | 26,529,274 | 10,000 | 7.2321 | 366,827,260 | 2024-10-31 |
| 284 | 2024-10-31 | 26,519,274 | -10,425 | 7.2294 | 366,827,260 | 2024-10-31 |
| 285 | 2024-10-30 | 26,529,699 | -196,175 | 7.2322 | 366,827,260 | 2024-09-30 |
| 286 | 2024-10-29 | 26,725,874 | 0 | 7.2857 | 366,827,260 | 2024-09-30 |
| 287 | 2024-10-28 | 26,725,874 | -8,010 | 7.2857 | 366,827,260 | 2024-09-30 |
| 288 | 2024-10-25 | 26,733,884 | 60,000 | 7.2879 | 366,827,260 | 2024-09-30 |
| 289 | 2024-10-24 | 26,673,884 | 205,550 | 7.2715 | 366,827,260 | 2024-09-30 |
| 290 | 2024-10-23 | 26,468,334 | -340,000 | 7.2155 | 366,827,260 | 2024-09-30 |
| 291 | 2024-10-22 | 26,808,334 | -310,000 | 7.3082 | 366,827,260 | 2024-09-30 |
| 292 | 2024-10-21 | 27,118,334 | 0 | 7.3927 | 366,827,260 | 2024-09-30 |
| 293 | 2024-10-18 | 27,118,334 | 0 | 7.3927 | 366,827,260 | 2024-09-30 |
| 294 | 2024-10-17 | 27,118,334 | -1,000 | 7.3927 | 366,827,260 | 2024-09-30 |
| 295 | 2024-10-16 | 27,119,334 | -52,750 | 7.3929 | 366,827,260 | 2024-09-30 |
| 296 | 2024-10-15 | 27,172,084 | -1,025 | 7.4073 | 366,827,260 | 2024-09-30 |
| 297 | 2024-10-14 | 27,173,109 | -10,000 | 7.4076 | 366,827,260 | 2024-09-30 |
| 298 | 2024-10-10 | 27,183,109 | 205,000 | 7.4103 | 366,827,260 | 2024-09-30 |
| 299 | 2024-10-09 | 26,978,109 | -50,000 | 7.3544 | 366,827,260 | 2024-09-30 |
| 300 | 2024-10-08 | 27,028,109 | -3,001 | 7.3681 | 366,827,260 | 2024-09-30 |
| 301 | 2024-10-07 | 27,031,110 | 900 | 7.3689 | 366,827,260 | 2024-09-30 |
| 302 | 2024-10-04 | 27,030,210 | -1,500 | 7.3686 | 366,827,260 | 2024-09-30 |
| 303 | 2024-10-03 | 27,031,710 | -29,150 | 7.3691 | 366,827,260 | 2024-09-30 |
| 304 | 2024-10-02 | 27,060,860 | 401,375 | 7.3770 | 366,827,260 | 2024-09-30 |
| 305 | 2024-09-30 | 26,659,485 | 48,275 | 7.2676 | 366,827,260 | 2024-09-30 |
| 306 | 2024-09-27 | 26,611,210 | 0 | 7.2544 | 366,827,260 | 2024-09-26 |
| 307 | 2024-09-26 | 26,611,210 | 2,564,851 | 7.2544 | 366,827,260 | 2024-09-26 |
| 308 | 2024-09-25 | 24,046,359 | 0 | 26.2209 | 91,706,815 | 2024-08-31 |
| 309 | 2024-09-24 | 24,046,359 | 0 | 26.2209 | 91,706,815 | 2024-08-31 |
| 310 | 2024-09-23 | 24,046,359 | 20,000 | 26.2209 | 91,706,815 | 2024-08-31 |
| 311 | 2024-09-20 | 24,026,359 | 10,000 | 26.1991 | 91,706,815 | 2024-08-31 |
| 312 | 2024-09-19 | 24,016,359 | 0 | 26.1882 | 91,706,815 | 2024-08-31 |
| 313 | 2024-09-17 | 24,016,359 | -380,000 | 26.1882 | 91,706,815 | 2024-08-31 |
| 314 | 2024-09-16 | 24,396,359 | 30,700 | 26.6026 | 91,706,815 | 2024-08-31 |
| 315 | 2024-09-13 | 24,365,659 | -40,250 | 26.5691 | 91,706,815 | 2024-08-31 |
| 316 | 2024-09-12 | 24,405,909 | 55,000 | 26.6130 | 91,706,815 | 2024-08-31 |
| 317 | 2024-09-11 | 24,350,909 | 2 | 26.5530 | 91,706,815 | 2024-08-31 |
| 318 | 2024-09-10 | 24,350,907 | -20,750 | 26.5530 | 91,706,815 | 2024-08-31 |
| 319 | 2024-09-09 | 24,371,657 | 0 | 26.5756 | 91,706,815 | 2024-08-31 |
| 320 | 2024-09-05 | 24,371,657 | -23,515 | 26.5756 | 91,706,815 | 2024-08-31 |
| 321 | 2024-09-04 | 24,395,172 | -49,225 | 26.6013 | 91,706,815 | 2024-08-31 |
| 322 | 2024-09-03 | 24,444,397 | 0 | 26.6549 | 91,706,815 | 2024-08-31 |
| 323 | 2024-09-02 | 24,444,397 | 0 | 26.6549 | 91,706,815 | 2024-08-31 |
| 324 | 2024-08-30 | 24,444,397 | -5,650 | 26.6549 | 91,706,815 | 2024-07-31 |
| 325 | 2024-08-29 | 24,450,047 | -19,025 | 26.6611 | 91,706,815 | 2024-07-31 |
| 326 | 2024-08-28 | 24,469,072 | -282 | 26.6818 | 91,706,815 | 2024-07-31 |
| 327 | 2024-08-27 | 24,469,354 | -500 | 26.6822 | 91,706,815 | 2024-07-31 |
| 328 | 2024-08-26 | 24,469,854 | 0 | 26.6827 | 91,706,815 | 2024-07-31 |
| 329 | 2024-08-23 | 24,469,854 | -30,005 | 26.6827 | 91,706,815 | 2024-07-31 |
| 330 | 2024-08-22 | 24,499,859 | 0 | 26.7154 | 91,706,815 | 2024-07-31 |
| 331 | 2024-08-21 | 24,499,859 | 0 | 26.7154 | 91,706,815 | 2024-07-31 |
| 332 | 2024-08-20 | 24,499,859 | 100,000 | 26.7154 | 91,706,815 | 2024-07-31 |
| 333 | 2024-08-19 | 24,399,859 | 0 | 26.6064 | 91,706,815 | 2024-07-31 |
| 334 | 2024-08-16 | 24,399,859 | -1 | 26.6064 | 91,706,815 | 2024-07-31 |
| 335 | 2024-08-15 | 24,399,860 | 0 | 26.6064 | 91,706,815 | 2024-07-31 |
| 336 | 2024-08-14 | 24,399,860 | -108,050 | 26.6064 | 91,706,815 | 2024-07-31 |
| 337 | 2024-08-13 | 24,507,910 | 0 | 26.7242 | 91,706,815 | 2024-07-31 |
| 338 | 2024-08-12 | 24,507,910 | 0 | 26.7242 | 91,706,815 | 2024-07-31 |
| 339 | 2024-08-09 | 24,507,910 | 0 | 26.7242 | 91,706,815 | 2024-07-31 |
| 340 | 2024-08-08 | 24,507,910 | 0 | 26.7242 | 91,706,815 | 2024-07-31 |
| 341 | 2024-08-07 | 24,507,910 | 0 | 26.7242 | 91,706,815 | 2024-07-31 |
| 342 | 2024-08-06 | 24,507,910 | 0 | 26.7242 | 91,706,815 | 2024-07-31 |
| 343 | 2024-08-05 | 24,507,910 | -12 | 26.7242 | 91,706,815 | 2024-07-31 |
| 344 | 2024-08-02 | 24,507,922 | 0 | 26.7242 | 91,706,815 | 2024-07-31 |
| 345 | 2024-08-01 | 24,507,922 | 0 | 26.7242 | 91,706,815 | 2024-07-31 |
| 346 | 2024-07-31 | 24,507,922 | 0 | 26.7242 | 91,706,815 | 2024-07-31 |
| 347 | 2024-07-30 | 24,507,922 | -1,500 | 26.7242 | 91,706,815 | 2024-06-30 |
| 348 | 2024-07-29 | 24,509,422 | -20,000 | 26.7258 | 91,706,815 | 2024-06-30 |
| 349 | 2024-07-26 | 24,529,422 | 0 | 26.7477 | 91,706,815 | 2024-06-30 |
| 350 | 2024-07-25 | 24,529,422 | 0 | 26.7477 | 91,706,815 | 2024-06-30 |
| 351 | 2024-07-24 | 24,529,422 | 26,000 | 26.7477 | 91,706,815 | 2024-06-30 |
| 352 | 2024-07-23 | 24,503,422 | 0 | 26.7193 | 91,706,815 | 2024-06-30 |
| 353 | 2024-07-22 | 24,503,422 | -22,800 | 26.7193 | 91,706,815 | 2024-06-30 |
| 354 | 2024-07-19 | 24,526,222 | 57,950 | 26.7442 | 91,706,815 | 2024-06-30 |
| 355 | 2024-07-18 | 24,468,272 | 120,000 | 26.6810 | 91,706,815 | 2024-06-30 |
| 356 | 2024-07-17 | 24,348,272 | 0 | 26.5501 | 91,706,815 | 2024-06-30 |
| 357 | 2024-07-16 | 24,348,272 | 0 | 26.5501 | 91,706,815 | 2024-06-30 |
| 358 | 2024-07-15 | 24,348,272 | -19,500 | 26.5501 | 91,706,815 | 2024-06-30 |
| 359 | 2024-07-12 | 24,367,772 | -3,000 | 26.5714 | 91,706,815 | 2024-06-30 |
| 360 | 2024-07-11 | 24,370,772 | 0 | 26.5747 | 91,706,815 | 2024-06-30 |
| 361 | 2024-07-10 | 24,370,772 | 60,000 | 26.5747 | 91,706,815 | 2024-06-30 |
| 362 | 2024-07-09 | 24,310,772 | 920,000 | 26.5092 | 91,706,815 | 2024-06-30 |
| 363 | 2024-07-08 | 23,390,772 | 80,000 | 25.5060 | 91,706,815 | 2024-06-30 |
| 364 | 2024-07-05 | 23,310,772 | 0 | 25.4188 | 91,706,815 | 2024-06-30 |
| 365 | 2024-07-04 | 23,310,772 | 323,975 | 25.4188 | 91,706,815 | 2024-06-30 |
| 366 | 2024-07-03 | 22,986,797 | -7,712 | 25.0655 | 91,706,815 | 2024-06-30 |
| 367 | 2024-07-02 | 22,994,509 | 9,975 | 25.0739 | 91,706,815 | 2024-06-30 |
| 368 | 2024-06-28 | 22,984,534 | 0 | 25.0631 | 91,706,815 | 2024-05-31 |
| 369 | 2024-06-27 | 22,984,534 | 13,000 | 25.0631 | 91,706,815 | 2024-05-31 |
| 370 | 2024-06-26 | 22,971,534 | -225 | 25.0489 | 91,706,815 | 2024-05-31 |
| 371 | 2024-06-25 | 22,971,759 | -15,037 | 25.0491 | 91,706,815 | 2024-05-31 |
| 372 | 2024-06-24 | 22,986,796 | 0 | 25.0655 | 91,706,815 | 2024-05-31 |
| 373 | 2024-06-21 | 22,986,796 | -31,527 | 25.0655 | 91,706,815 | 2024-05-31 |
| 374 | 2024-06-20 | 23,018,323 | 182,500 | 25.0999 | 91,706,815 | 2024-05-31 |
| 375 | 2024-06-19 | 22,835,823 | 43,450 | 24.9009 | 91,706,815 | 2024-05-31 |
| 376 | 2024-06-18 | 22,792,373 | 40,000 | 24.8535 | 91,706,815 | 2024-05-31 |
| 377 | 2024-06-17 | 22,752,373 | 20,000 | 24.8099 | 91,706,815 | 2024-05-31 |
| 378 | 2024-06-14 | 22,732,373 | -1,250 | 24.7881 | 91,706,815 | 2024-05-31 |
| 379 | 2024-06-13 | 22,733,623 | -30,502 | 24.7895 | 91,706,815 | 2024-05-31 |
| 380 | 2024-06-12 | 22,764,125 | 0 | 24.8227 | 91,706,815 | 2024-05-31 |
| 381 | 2024-06-11 | 22,764,125 | -6,000 | 24.8227 | 91,706,815 | 2024-05-31 |
| 382 | 2024-06-07 | 22,770,125 | -4,025 | 24.8293 | 91,706,815 | 2024-05-31 |
| 383 | 2024-06-06 | 22,774,150 | 0 | 24.8337 | 91,706,815 | 2024-05-31 |
| 384 | 2024-06-05 | 22,774,150 | 0 | 24.8337 | 91,706,815 | 2024-05-31 |
| 385 | 2024-06-04 | 22,774,150 | 91,250 | 24.8337 | 91,706,815 | 2024-05-31 |
| 386 | 2024-06-03 | 22,682,900 | 0 | 24.7341 | 91,706,815 | 2024-05-31 |
| 387 | 2024-05-31 | 22,682,900 | 375 | 24.7341 | 91,706,815 | 2024-05-31 |
| 388 | 2024-05-30 | 22,682,525 | 222,000 | 24.7337 | 91,706,815 | 2024-05-21 |
| 389 | 2024-05-29 | 22,460,525 | -7,481 | 24.4917 | 91,706,815 | 2024-05-21 |
| 390 | 2024-05-28 | 22,468,006 | -1 | 24.4998 | 91,706,815 | 2024-05-21 |
| 391 | 2024-05-27 | 22,468,007 | -1,000 | 24.4998 | 91,706,815 | 2024-05-21 |
| 392 | 2024-05-24 | 22,469,007 | 479,001 | 24.5009 | 91,706,815 | 2024-05-21 |
| 393 | 2024-05-23 | 21,990,006 | 53,700 | 23.9786 | 91,706,815 | 2024-05-21 |
| 394 | 2024-05-22 | 21,936,306 | -415,490,035 | 23.9200 | 91,706,815 | 2024-05-21 |
| 395 | 2024-05-21 | 437,426,341 | 320,007 | 476.9835 | 91,706,815 | 2024-05-21 |
| 396 | 2024-05-20 | 437,106,334 | 1,400,000 | 23.8317 | 1,834,136,305 | 2024-04-30 |
| 397 | 2024-05-17 | 435,706,334 | -680,025 | 23.7554 | 1,834,136,305 | 2024-04-30 |
| 398 | 2024-05-16 | 436,386,359 | -14,000 | 23.7925 | 1,834,136,305 | 2024-04-30 |
| 399 | 2024-05-14 | 436,400,359 | -707,500 | 23.7932 | 1,834,136,305 | 2024-04-30 |
| 400 | 2024-05-13 | 437,107,859 | 5,798,000 | 23.8318 | 1,834,136,305 | 2024-04-30 |
| 401 | 2024-05-10 | 431,309,859 | 3,660,000 | 23.5157 | 1,834,136,305 | 2024-04-30 |
| 402 | 2024-05-09 | 427,649,859 | 3,739,750 | 23.3161 | 1,834,136,305 | 2024-04-30 |
| 403 | 2024-05-08 | 423,910,109 | 625,000 | 23.1122 | 1,834,136,305 | 2024-04-30 |
| 404 | 2024-05-07 | 423,285,109 | 0 | 23.0782 | 1,834,136,305 | 2024-04-30 |
| 405 | 2024-05-06 | 423,285,109 | -1,520,000 | 23.0782 | 1,834,136,305 | 2024-04-30 |
| 406 | 2024-05-03 | 424,805,109 | 10,000 | 23.1610 | 1,834,136,305 | 2024-04-30 |
| 407 | 2024-05-02 | 424,795,109 | -620,000 | 23.1605 | 1,834,136,305 | 2024-04-30 |
| 408 | 2024-04-30 | 425,415,109 | -1,127,500 | 23.1943 | 1,834,136,305 | 2024-04-30 |
| 409 | 2024-04-29 | 426,542,609 | 0 | 23.2558 | 1,834,136,305 | 2024-03-31 |
| 410 | 2024-04-26 | 426,542,609 | -240,125 | 23.2558 | 1,834,136,305 | 2024-03-31 |
| 411 | 2024-04-25 | 426,782,734 | 0 | 23.2689 | 1,834,136,305 | 2024-03-31 |
| 412 | 2024-04-24 | 426,782,734 | 0 | 23.2689 | 1,834,136,305 | 2024-03-31 |
| 413 | 2024-04-23 | 426,782,734 | 940,000 | 23.2689 | 1,834,136,305 | 2024-03-31 |
| 414 | 2024-04-22 | 425,842,734 | 20,000 | 23.2176 | 1,834,136,305 | 2024-03-31 |
| 415 | 2024-04-19 | 425,822,734 | -6,800,000 | 23.2165 | 1,834,136,305 | 2024-03-31 |
| 416 | 2024-04-18 | 432,622,734 | -400,050 | 23.5873 | 1,834,136,305 | 2024-03-31 |
| 417 | 2024-04-17 | 433,022,784 | 115,000 | 23.6091 | 1,834,136,305 | 2024-03-31 |
| 418 | 2024-04-16 | 432,907,784 | 3,400,000 | 23.6028 | 1,834,136,305 | 2024-03-31 |
| 419 | 2024-04-15 | 429,507,784 | 0 | 23.4174 | 1,834,136,305 | 2024-03-31 |
| 420 | 2024-04-12 | 429,507,784 | -1,340,000 | 23.4174 | 1,834,136,305 | 2024-03-31 |
| 421 | 2024-04-11 | 430,847,784 | -20,000 | 23.4905 | 1,834,136,305 | 2024-03-31 |
| 422 | 2024-04-10 | 430,867,784 | 210,000 | 23.4916 | 1,834,136,305 | 2024-03-31 |
| 423 | 2024-04-09 | 430,657,784 | 0 | 23.4801 | 1,834,136,305 | 2024-03-31 |
| 424 | 2024-04-08 | 430,657,784 | 660,000 | 23.4801 | 1,834,136,305 | 2024-03-31 |
| 425 | 2024-04-05 | 429,997,784 | 3,680,000 | 23.4442 | 1,834,136,305 | 2024-03-31 |
| 426 | 2024-04-03 | 426,317,784 | 580,000 | 23.2435 | 1,834,136,305 | 2024-03-31 |
| 427 | 2024-04-02 | 425,737,784 | 5,760,000 | 23.2119 | 1,834,136,305 | 2024-03-31 |
| 428 | 2024-03-28 | 419,977,784 | -260,000 | 22.8979 | 1,834,136,305 | 2024-02-29 |
| 429 | 2024-03-27 | 420,237,784 | 25,180,000 | 22.9120 | 1,834,136,305 | 2024-02-29 |
| 430 | 2024-03-26 | 395,057,784 | 35,000 | 21.5392 | 1,834,136,305 | 2024-02-29 |
| 431 | 2024-03-25 | 395,022,784 | 2,240,000 | 21.5373 | 1,834,136,305 | 2024-02-29 |
| 432 | 2024-03-22 | 392,782,784 | 1,720,000 | 21.4151 | 1,834,136,305 | 2024-02-29 |
| 433 | 2024-03-21 | 391,062,784 | 2,740,000 | 21.3214 | 1,834,136,305 | 2024-02-29 |
| 434 | 2024-03-20 | 388,322,784 | 1,720,000 | 21.1720 | 1,834,136,305 | 2024-02-29 |
| 435 | 2024-03-19 | 386,602,784 | 0 | 21.0782 | 1,834,136,305 | 2024-02-29 |
| 436 | 2024-03-18 | 386,602,784 | 100,000 | 21.0782 | 1,834,136,305 | 2024-02-29 |
| 437 | 2024-03-15 | 386,502,784 | 1,526,000 | 21.0727 | 1,834,136,305 | 2024-02-29 |
| 438 | 2024-03-14 | 384,976,784 | 0 | 20.9895 | 1,834,136,305 | 2024-02-29 |
| 439 | 2024-03-13 | 384,976,784 | 1,280,000 | 20.9895 | 1,834,136,305 | 2024-02-29 |
| 440 | 2024-03-12 | 383,696,784 | 40,000 | 20.9198 | 1,834,136,305 | 2024-02-29 |
| 441 | 2024-03-11 | 383,656,784 | 200,000 | 20.9176 | 1,834,136,305 | 2024-02-29 |
| 442 | 2024-03-08 | 383,456,784 | 980,000 | 20.9067 | 1,834,136,305 | 2024-02-29 |
| 443 | 2024-03-07 | 382,476,784 | 1,420,000 | 20.8532 | 1,834,136,305 | 2024-02-29 |
| 444 | 2024-03-06 | 381,056,784 | 2,845,500 | 20.7758 | 1,834,136,305 | 2024-02-29 |
| 445 | 2024-03-05 | 378,211,284 | 500,000 | 20.6207 | 1,834,136,305 | 2024-02-29 |
| 446 | 2024-03-04 | 377,711,284 | 240,000 | 20.5934 | 1,834,136,305 | 2024-02-29 |
| 447 | 2024-03-01 | 377,471,284 | 4,220,000 | 20.5803 | 1,834,136,305 | 2024-02-29 |
| 448 | 2024-02-29 | 373,251,284 | 4,100,000 | 20.3502 | 1,834,136,305 | 2024-02-29 |
| 449 | 2024-02-28 | 369,151,284 | 440,000 | 20.1267 | 1,834,136,305 | 2024-01-31 |
| 450 | 2024-02-27 | 368,711,284 | -40,000 | 20.1027 | 1,834,136,305 | 2024-01-31 |
| 451 | 2024-02-26 | 368,751,284 | -32,000 | 20.1049 | 1,834,136,305 | 2024-01-31 |
| 452 | 2024-02-23 | 368,783,284 | 260,000 | 20.1066 | 1,834,136,305 | 2024-01-31 |
| 453 | 2024-02-22 | 368,523,284 | 580,000 | 20.0925 | 1,834,136,305 | 2024-01-31 |
| 454 | 2024-02-21 | 367,943,284 | 180,000 | 20.0608 | 1,834,136,305 | 2024-01-31 |
| 455 | 2024-02-20 | 367,763,284 | 319,975 | 20.0510 | 1,834,136,305 | 2024-01-31 |
| 456 | 2024-02-19 | 367,443,309 | -353,000 | 20.0336 | 1,834,136,305 | 2024-01-31 |
| 457 | 2024-02-16 | 367,796,309 | 20,000 | 20.0528 | 1,834,136,305 | 2024-01-31 |
| 458 | 2024-02-15 | 367,776,309 | 180,000 | 20.0517 | 1,834,136,305 | 2024-01-31 |
| 459 | 2024-02-14 | 367,596,309 | 40,000 | 20.0419 | 1,834,136,305 | 2024-01-31 |
| 460 | 2024-02-09 | 367,556,309 | 0 | 20.0397 | 1,834,136,305 | 2024-01-31 |
| 461 | 2024-02-08 | 367,556,309 | 600,000 | 20.0397 | 1,834,136,305 | 2024-01-31 |
| 462 | 2024-02-07 | 366,956,309 | 340,000 | 20.0070 | 1,834,136,305 | 2024-01-31 |
| 463 | 2024-02-06 | 366,616,309 | -240,000 | 19.9885 | 1,834,136,305 | 2024-01-31 |
| 464 | 2024-02-05 | 366,856,309 | 319,500 | 20.0016 | 1,834,136,305 | 2024-01-31 |
| 465 | 2024-02-02 | 366,536,809 | 40,000 | 19.9842 | 1,834,136,305 | 2024-01-31 |
| 466 | 2024-02-01 | 366,496,809 | 20,000 | 19.9820 | 1,834,136,305 | 2024-01-31 |
| 467 | 2024-01-31 | 366,476,809 | -20,150 | 19.9809 | 1,834,136,305 | 2024-01-31 |
| 468 | 2024-01-30 | 366,496,959 | 2,080,000 | 19.9820 | 1,834,136,305 | 2023-12-31 |
| 469 | 2024-01-29 | 364,416,959 | 0 | 19.8686 | 1,834,136,305 | 2023-12-31 |
| 470 | 2024-01-26 | 364,416,959 | -20,000 | 19.8686 | 1,834,136,305 | 2023-12-31 |
| 471 | 2024-01-25 | 364,436,959 | 420,000 | 19.8697 | 1,834,136,305 | 2023-12-31 |
| 472 | 2024-01-24 | 364,016,959 | 0 | 19.8468 | 1,834,136,305 | 2023-12-31 |
| 473 | 2024-01-23 | 364,016,959 | 460,000 | 19.8468 | 1,834,136,305 | 2023-12-31 |
| 474 | 2024-01-22 | 363,556,959 | 660,000 | 19.8217 | 1,834,136,305 | 2023-12-31 |
| 475 | 2024-01-19 | 362,896,959 | -280,000 | 19.7857 | 1,834,136,305 | 2023-12-31 |
| 476 | 2024-01-18 | 363,176,959 | -520,000 | 19.8010 | 1,834,136,305 | 2023-12-31 |
| 477 | 2024-01-17 | 363,696,959 | -320,000 | 19.8293 | 1,834,136,305 | 2023-12-31 |
| 478 | 2024-01-16 | 364,016,959 | 440,000 | 19.8468 | 1,834,136,305 | 2023-12-31 |
| 479 | 2024-01-15 | 363,576,959 | -40,000 | 19.8228 | 1,834,136,305 | 2023-12-31 |
| 480 | 2024-01-12 | 363,616,959 | 140,000 | 19.8250 | 1,834,136,305 | 2023-12-31 |
| 481 | 2024-01-11 | 363,476,959 | -180,000 | 19.8173 | 1,834,136,305 | 2023-12-31 |
| 482 | 2024-01-10 | 363,656,959 | 0 | 19.8272 | 1,834,136,305 | 2023-12-31 |
| 483 | 2024-01-09 | 363,656,959 | -1,020,000 | 19.8272 | 1,834,136,305 | 2023-12-31 |
| 484 | 2024-01-08 | 364,676,959 | -110,000 | 19.8828 | 1,834,136,305 | 2023-12-31 |
| 485 | 2024-01-05 | 364,786,959 | -320,000 | 19.8888 | 1,834,136,305 | 2023-12-31 |
| 486 | 2024-01-04 | 365,106,959 | 1,420,000 | 19.9062 | 1,834,136,305 | 2023-12-31 |
| 487 | 2024-01-03 | 363,686,959 | 54,000 | 19.8288 | 1,834,136,305 | 2023-12-31 |
| 488 | 2024-01-02 | 363,632,959 | 120,000 | 19.8258 | 1,834,136,305 | 2023-12-31 |
| 489 | 2023-12-29 | 363,512,959 | 109,000 | 19.8193 | 1,834,136,305 | 2023-11-30 |
| 490 | 2023-12-28 | 363,403,959 | -60,000 | 19.8134 | 1,834,136,305 | 2023-11-30 |
| 491 | 2023-12-27 | 363,463,959 | -35,000 | 19.8166 | 1,834,136,305 | 2023-11-30 |
| 492 | 2023-12-22 | 363,498,959 | 260,000 | 19.8185 | 1,834,136,305 | 2023-11-30 |
| 493 | 2023-12-21 | 363,238,959 | 20,000 | 19.8044 | 1,834,136,305 | 2023-11-30 |
| 494 | 2023-12-20 | 363,218,959 | -360,000 | 19.8033 | 1,834,136,305 | 2023-11-30 |
| 495 | 2023-12-19 | 363,578,959 | -440,025 | 19.8229 | 1,834,136,305 | 2023-11-30 |
| 496 | 2023-12-18 | 364,018,984 | -54,000 | 19.8469 | 1,834,136,305 | 2023-11-30 |
| 497 | 2023-12-15 | 364,072,984 | 860,000 | 19.8498 | 1,834,136,305 | 2023-11-30 |
| 498 | 2023-12-14 | 363,212,984 | 120,000 | 19.8029 | 1,834,136,305 | 2023-11-30 |
| 499 | 2023-12-13 | 363,092,984 | -330,000 | 19.7964 | 1,834,136,305 | 2023-11-30 |
| 500 | 2023-12-12 | 363,422,984 | 11,230,000 | 19.8144 | 1,834,136,305 | 2023-11-30 |
| 501 | 2023-12-11 | 352,192,984 | 4,020,000 | 19.2021 | 1,834,136,305 | 2023-11-30 |
| 502 | 2023-12-08 | 348,172,984 | -540,000 | 18.9829 | 1,834,136,305 | 2023-11-30 |
| 503 | 2023-12-07 | 348,712,984 | 3,000,000 | 19.0124 | 1,834,136,305 | 2023-11-30 |
| 504 | 2023-12-06 | 345,712,984 | -910,000 | 18.8488 | 1,834,136,305 | 2023-11-30 |
| 505 | 2023-12-05 | 346,622,984 | 40,000 | 18.8984 | 1,834,136,305 | 2023-11-30 |
| 506 | 2023-12-04 | 346,582,984 | -140,000 | 18.8963 | 1,834,136,305 | 2023-11-30 |
| 507 | 2023-12-01 | 346,722,984 | -375 | 18.9039 | 1,834,136,305 | 2023-11-30 |
| 508 | 2023-11-30 | 346,723,359 | 519,975 | 18.9039 | 1,834,136,305 | 2023-11-30 |
| 509 | 2023-11-29 | 346,203,384 | 80,000 | 18.8756 | 1,834,136,305 | 2023-10-31 |
| 510 | 2023-11-28 | 346,123,384 | 140,000 | 18.8712 | 1,834,136,305 | 2023-10-31 |
| 511 | 2023-11-27 | 345,983,384 | -20,000 | 18.8636 | 1,834,136,305 | 2023-10-31 |
| 512 | 2023-11-24 | 346,003,384 | 460,000 | 18.8646 | 1,834,136,305 | 2023-10-31 |
| 513 | 2023-11-23 | 345,543,384 | 240,000 | 18.8396 | 1,834,136,305 | 2023-10-31 |
| 514 | 2023-11-22 | 345,303,384 | 260,000 | 18.8265 | 1,834,136,305 | 2023-10-31 |
| 515 | 2023-11-21 | 345,043,384 | -180,000 | 18.8123 | 1,834,136,305 | 2023-10-31 |
| 516 | 2023-11-20 | 345,223,384 | 100,000 | 18.8221 | 1,834,136,305 | 2023-10-31 |
| 517 | 2023-11-17 | 345,123,384 | 380,000 | 18.8167 | 1,834,136,305 | 2023-10-31 |
| 518 | 2023-11-16 | 344,743,384 | 158,650 | 18.7960 | 1,834,136,305 | 2023-10-31 |
| 519 | 2023-11-15 | 344,584,734 | -56,000 | 18.7873 | 1,834,136,305 | 2023-10-31 |
| 520 | 2023-11-14 | 344,640,734 | -399,500 | 18.7904 | 1,834,136,305 | 2023-10-31 |
| 521 | 2023-11-13 | 345,040,234 | -60,000 | 18.8121 | 1,834,136,305 | 2023-10-31 |
| 522 | 2023-11-10 | 345,100,234 | -905,500 | 18.8154 | 1,834,136,305 | 2023-10-31 |
| 523 | 2023-11-09 | 346,005,734 | -480,000 | 18.8648 | 1,834,136,305 | 2023-10-31 |
| 524 | 2023-11-08 | 346,485,734 | -1,560,500 | 18.8909 | 1,834,136,305 | 2023-10-31 |
| 525 | 2023-11-07 | 348,046,234 | -1,180,000 | 18.9760 | 1,834,136,305 | 2023-10-31 |
| 526 | 2023-11-06 | 349,226,234 | -100,500 | 19.0404 | 1,834,136,305 | 2023-10-31 |
| 527 | 2023-11-03 | 349,326,734 | -20,000 | 19.0458 | 1,834,136,305 | 2023-10-31 |
| 528 | 2023-11-02 | 349,346,734 | -240,000 | 19.0469 | 1,834,136,305 | 2023-10-31 |
| 529 | 2023-11-01 | 349,586,734 | -1,180,000 | 19.0600 | 1,834,136,305 | 2023-10-31 |
| 530 | 2023-10-31 | 350,766,734 | 1,258,720 | 19.1244 | 1,834,136,305 | 2023-10-31 |
| 531 | 2023-10-30 | 349,508,014 | 440,000 | 19.0557 | 1,834,136,305 | 2023-09-30 |
| 532 | 2023-10-27 | 349,068,014 | 140,000 | 19.0317 | 1,834,136,305 | 2023-09-30 |
| 533 | 2023-10-26 | 348,928,014 | 3,640,000 | 19.0241 | 1,834,136,305 | 2023-09-30 |
| 534 | 2023-10-25 | 345,288,014 | -300,000 | 18.8256 | 1,834,136,305 | 2023-09-30 |
| 535 | 2023-10-24 | 345,588,014 | 1,020,000 | 18.8420 | 1,834,136,305 | 2023-09-30 |
| 536 | 2023-10-20 | 344,568,014 | -40,000 | 18.7864 | 1,834,136,305 | 2023-09-30 |
| 537 | 2023-10-19 | 344,608,014 | 2,060,000 | 18.7886 | 1,834,136,305 | 2023-09-30 |
| 538 | 2023-10-18 | 342,548,014 | 380,000 | 18.6763 | 1,834,136,305 | 2023-09-30 |
| 539 | 2023-10-17 | 342,168,014 | 320,000 | 18.6555 | 1,834,136,305 | 2023-09-30 |
| 540 | 2023-10-16 | 341,848,014 | -1,260,000 | 18.6381 | 1,834,136,305 | 2023-09-30 |
| 541 | 2023-10-13 | 343,108,014 | 4,210,000 | 18.7068 | 1,834,136,305 | 2023-09-30 |
| 542 | 2023-10-12 | 338,898,014 | 4,359,875 | 18.4773 | 1,834,136,305 | 2023-09-30 |
| 543 | 2023-10-11 | 334,538,139 | 1,540,000 | 18.2395 | 1,834,136,305 | 2023-09-30 |
| 544 | 2023-10-10 | 332,998,139 | 1,356,000 | 18.1556 | 1,834,136,305 | 2023-09-30 |
| 545 | 2023-10-09 | 331,642,139 | -40,000 | 18.0817 | 1,834,136,305 | 2023-09-30 |
| 546 | 2023-10-06 | 331,682,139 | 1,220,000 | 18.0838 | 1,834,136,305 | 2023-09-30 |
| 547 | 2023-10-05 | 330,462,139 | 120,000 | 18.0173 | 1,834,136,305 | 2023-09-30 |
| 548 | 2023-10-04 | 330,342,139 | 0 | 18.0108 | 1,834,136,305 | 2023-09-30 |
| 549 | 2023-10-03 | 330,342,139 | 140,000 | 18.0108 | 1,834,136,305 | 2023-09-30 |
| 550 | 2023-09-29 | 330,202,139 | 1,940,000 | 18.0031 | 1,834,136,305 | 2023-09-11 |
| 551 | 2023-09-28 | 328,262,139 | 600,000 | 17.8974 | 1,834,136,305 | 2023-09-11 |
| 552 | 2023-09-27 | 327,662,139 | 2,100,000 | 17.8647 | 1,834,136,305 | 2023-09-11 |
| 553 | 2023-09-26 | 325,562,139 | 3,660,000 | 17.7502 | 1,834,136,305 | 2023-09-11 |
| 554 | 2023-09-25 | 321,902,139 | -930,000 | 17.5506 | 1,834,136,305 | 2023-09-11 |
| 555 | 2023-09-22 | 322,832,139 | -732,500 | 17.6013 | 1,834,136,305 | 2023-09-11 |
| 556 | 2023-09-21 | 323,564,639 | -320,000 | 17.6413 | 1,834,136,305 | 2023-09-11 |
| 557 | 2023-09-20 | 323,884,639 | -440,000 | 17.6587 | 1,834,136,305 | 2023-09-11 |
| 558 | 2023-09-19 | 324,324,639 | -379,000 | 17.6827 | 1,834,136,305 | 2023-09-11 |
| 559 | 2023-09-18 | 324,703,639 | -1,246,000 | 17.7034 | 1,834,136,305 | 2023-09-11 |
| 560 | 2023-09-15 | 325,949,639 | 202,000 | 17.7713 | 1,834,136,305 | 2023-09-11 |
| 561 | 2023-09-14 | 325,747,639 | -10,000 | 17.7603 | 1,834,136,305 | 2023-09-11 |
| 562 | 2023-09-13 | 325,757,639 | -162,500 | 17.7608 | 1,834,136,305 | 2023-09-11 |
| 563 | 2023-09-12 | 325,920,139 | 20,000 | 17.7697 | 1,834,136,305 | 2023-09-11 |
| 564 | 2023-09-11 | 325,900,139 | -607,000 | 17.7686 | 1,834,136,305 | 2023-09-11 |
| 565 | 2023-09-07 | 326,507,139 | 871,000 | 21.3619 | 1,528,456,305 | 2023-08-31 |
| 566 | 2023-09-06 | 325,636,139 | 20,000 | 21.3049 | 1,528,456,305 | 2023-08-31 |
| 567 | 2023-09-05 | 325,616,139 | 80,000 | 21.3036 | 1,528,456,305 | 2023-08-31 |
| 568 | 2023-09-04 | 325,536,139 | 360,000 | 21.2984 | 1,528,456,305 | 2023-08-31 |
| 569 | 2023-08-31 | 325,176,139 | 0 | 21.2748 | 1,528,456,305 | 2023-08-31 |
| 570 | 2023-08-30 | 325,176,139 | -135,000 | 21.2748 | 1,528,456,305 | 2023-07-31 |
| 571 | 2023-08-29 | 325,311,139 | -80,000 | 21.2836 | 1,528,456,305 | 2023-07-31 |
| 572 | 2023-08-28 | 325,391,139 | 0 | 21.2889 | 1,528,456,305 | 2023-07-31 |
| 573 | 2023-08-25 | 325,391,139 | -355,000 | 21.2889 | 1,528,456,305 | 2023-07-31 |
| 574 | 2023-08-24 | 325,746,139 | 60,000 | 21.3121 | 1,528,456,305 | 2023-07-31 |
| 575 | 2023-08-23 | 325,686,139 | -200,000 | 21.3082 | 1,528,456,305 | 2023-07-31 |
| 576 | 2023-08-22 | 325,886,139 | 0 | 21.3213 | 1,528,456,305 | 2023-07-31 |
| 577 | 2023-08-21 | 325,886,139 | 0 | 21.3213 | 1,528,456,305 | 2023-07-31 |
| 578 | 2023-08-18 | 325,886,139 | 140,000 | 21.3213 | 1,528,456,305 | 2023-07-31 |
| 579 | 2023-08-17 | 325,746,139 | -2,600,000 | 21.3121 | 1,528,456,305 | 2023-07-31 |
| 580 | 2023-08-16 | 328,346,139 | 0 | 21.4822 | 1,528,456,305 | 2023-07-31 |
| 581 | 2023-08-15 | 328,346,139 | -505 | 21.4822 | 1,528,456,305 | 2023-07-31 |
| 582 | 2023-08-14 | 328,346,644 | 100,000 | 21.4822 | 1,528,456,305 | 2023-07-31 |
| 583 | 2023-08-11 | 328,246,644 | -100,000 | 21.4757 | 1,528,456,305 | 2023-07-31 |
| 584 | 2023-08-10 | 328,346,644 | -935,000 | 21.4822 | 1,528,456,305 | 2023-07-31 |
| 585 | 2023-08-09 | 329,281,644 | -2,580,500 | 21.5434 | 1,528,456,305 | 2023-07-31 |
| 586 | 2023-08-08 | 331,862,144 | 0 | 21.7122 | 1,528,456,305 | 2023-07-31 |
| 587 | 2023-08-07 | 331,862,144 | 80,000 | 21.7122 | 1,528,456,305 | 2023-07-31 |
| 588 | 2023-08-04 | 331,782,144 | 0 | 21.7070 | 1,528,456,305 | 2023-07-31 |
| 589 | 2023-08-03 | 331,782,144 | -10,000 | 21.7070 | 1,528,456,305 | 2023-07-31 |
| 590 | 2023-08-02 | 331,792,144 | -21,125 | 21.7077 | 1,528,456,305 | 2023-07-31 |
| 591 | 2023-08-01 | 331,813,269 | 60,000 | 21.7090 | 1,528,456,305 | 2023-07-31 |
| 592 | 2023-07-31 | 331,753,269 | -170,000 | 21.7051 | 1,528,456,305 | 2023-07-31 |
| 593 | 2023-07-28 | 331,923,269 | -5,932,500 | 21.7162 | 1,528,456,305 | 2023-06-30 |
| 594 | 2023-07-27 | 337,855,769 | 0 | 22.1044 | 1,528,456,305 | 2023-06-30 |
| 595 | 2023-07-26 | 337,855,769 | 0 | 22.1044 | 1,528,456,305 | 2023-06-30 |
| 596 | 2023-07-25 | 337,855,769 | -378,000 | 22.1044 | 1,528,456,305 | 2023-06-30 |
| 597 | 2023-07-24 | 338,233,769 | 0 | 22.1291 | 1,528,456,305 | 2023-06-30 |
| 598 | 2023-07-21 | 338,233,769 | 40,000 | 22.1291 | 1,528,456,305 | 2023-06-30 |
| 599 | 2023-07-20 | 338,193,769 | 20,000 | 22.1265 | 1,528,456,305 | 2023-06-30 |
| 600 | 2023-07-19 | 338,173,769 | 0 | 22.1252 | 1,528,456,305 | 2023-06-30 |
| 601 | 2023-07-18 | 338,173,769 | -120,000 | 22.1252 | 1,528,456,305 | 2023-06-30 |
| 602 | 2023-07-14 | 338,293,769 | -60,000 | 22.1330 | 1,528,456,305 | 2023-06-30 |
| 603 | 2023-07-13 | 338,353,769 | -350 | 22.1370 | 1,528,456,305 | 2023-06-30 |
| 604 | 2023-07-12 | 338,354,119 | 140,000 | 22.1370 | 1,528,456,305 | 2023-06-30 |
| 605 | 2023-07-11 | 338,214,119 | 0 | 22.1278 | 1,528,456,305 | 2023-06-30 |
| 606 | 2023-07-10 | 338,214,119 | -120,000 | 22.1278 | 1,528,456,305 | 2023-06-30 |
| 607 | 2023-07-07 | 338,334,119 | -20,000 | 22.1357 | 1,528,456,305 | 2023-06-30 |
| 608 | 2023-07-06 | 338,354,119 | -1,250 | 22.1370 | 1,528,456,305 | 2023-06-30 |
| 609 | 2023-07-05 | 338,355,369 | 120,000 | 22.1371 | 1,528,456,305 | 2023-06-30 |
| 610 | 2023-07-04 | 338,235,369 | 120,000 | 22.1292 | 1,528,456,305 | 2023-06-30 |
| 611 | 2023-07-03 | 338,115,369 | -480,000 | 22.1214 | 1,528,456,305 | 2023-06-30 |
| 612 | 2023-06-30 | 338,595,369 | 0 | 22.1528 | 1,528,456,305 | 2023-06-30 |
| 613 | 2023-06-29 | 338,595,369 | 160,000 | 22.1528 | 1,528,456,305 | 2023-05-31 |
| 614 | 2023-06-28 | 338,435,369 | 0 | 22.1423 | 1,528,456,305 | 2023-05-31 |
| 615 | 2023-06-27 | 338,435,369 | 20,000 | 22.1423 | 1,528,456,305 | 2023-05-31 |
| 616 | 2023-06-26 | 338,415,369 | 340,000 | 22.1410 | 1,528,456,305 | 2023-05-31 |
| 617 | 2023-06-23 | 338,075,369 | -30,000 | 22.1187 | 1,528,456,305 | 2023-05-31 |
| 618 | 2023-06-21 | 338,105,369 | -120,000 | 22.1207 | 1,528,456,305 | 2023-05-31 |
| 619 | 2023-06-20 | 338,225,369 | -122,250 | 22.1286 | 1,528,456,305 | 2023-05-31 |
| 620 | 2023-06-19 | 338,347,619 | 0 | 22.1366 | 1,528,456,305 | 2023-05-31 |
| 621 | 2023-06-16 | 338,347,619 | 44,500 | 22.1366 | 1,528,456,305 | 2023-05-31 |
| 622 | 2023-06-15 | 338,303,119 | 220,000 | 22.1336 | 1,528,456,305 | 2023-05-31 |
| 623 | 2023-06-14 | 338,083,119 | 0 | 22.1193 | 1,528,456,305 | 2023-05-31 |
| 624 | 2023-06-13 | 338,083,119 | 20,000 | 22.1193 | 1,528,456,305 | 2023-05-31 |
| 625 | 2023-06-12 | 338,063,119 | 0 | 22.1179 | 1,528,456,305 | 2023-05-31 |
| 626 | 2023-06-09 | 338,063,119 | -40,075 | 22.1179 | 1,528,456,305 | 2023-05-31 |
| 627 | 2023-06-08 | 338,103,194 | -140,000 | 22.1206 | 1,528,456,305 | 2023-05-31 |
| 628 | 2023-06-07 | 338,243,194 | 620,000 | 22.1297 | 1,528,456,305 | 2023-05-31 |
| 629 | 2023-06-06 | 337,623,194 | 90,000 | 22.0892 | 1,528,456,305 | 2023-05-31 |
| 630 | 2023-06-05 | 337,533,194 | 40,000 | 22.0833 | 1,528,456,305 | 2023-05-31 |
| 631 | 2023-06-02 | 337,493,194 | 0 | 22.0807 | 1,528,456,305 | 2023-05-31 |
| 632 | 2023-06-01 | 337,493,194 | 580,000 | 22.0807 | 1,528,456,305 | 2023-05-31 |
| 633 | 2023-05-31 | 336,913,194 | -6,900,000 | 22.0427 | 1,528,456,305 | 2023-05-31 |
| 634 | 2023-05-30 | 343,813,194 | -7,747,500 | 22.4941 | 1,528,456,305 | 2023-04-30 |
| 635 | 2023-05-29 | 351,560,694 | -80,000 | 23.0010 | 1,528,456,305 | 2023-04-30 |
| 636 | 2023-05-25 | 351,640,694 | 90,000 | 23.0063 | 1,528,456,305 | 2023-04-30 |
| 637 | 2023-05-24 | 351,550,694 | -175,000 | 23.0004 | 1,528,456,305 | 2023-04-30 |
| 638 | 2023-05-23 | 351,725,694 | -889,750 | 23.0118 | 1,528,456,305 | 2023-04-30 |
| 639 | 2023-05-22 | 352,615,444 | -220,000 | 23.0700 | 1,528,456,305 | 2023-04-30 |
| 640 | 2023-05-19 | 352,835,444 | -100,000 | 23.0844 | 1,528,456,305 | 2023-04-30 |
| 641 | 2023-05-18 | 352,935,444 | 20,000 | 23.0910 | 1,528,456,305 | 2023-04-30 |
| 642 | 2023-05-17 | 352,915,444 | 40,000 | 23.0897 | 1,528,456,305 | 2023-04-30 |
| 643 | 2023-05-16 | 352,875,444 | 420,000 | 23.0870 | 1,528,456,305 | 2023-04-30 |
| 644 | 2023-05-15 | 352,455,444 | 40,000 | 23.0596 | 1,528,456,305 | 2023-04-30 |
| 645 | 2023-05-12 | 352,415,444 | -20,000 | 23.0570 | 1,528,456,305 | 2023-04-30 |
| 646 | 2023-05-11 | 352,435,444 | 0 | 23.0583 | 1,528,456,305 | 2023-04-30 |
| 647 | 2023-05-10 | 352,435,444 | -20,250 | 23.0583 | 1,528,456,305 | 2023-04-30 |
| 648 | 2023-05-09 | 352,455,694 | -5,000 | 23.0596 | 1,528,456,305 | 2023-04-30 |
| 649 | 2023-05-08 | 352,460,694 | -100,000 | 23.0599 | 1,528,456,305 | 2023-04-30 |
| 650 | 2023-05-05 | 352,560,694 | 0 | 23.0665 | 1,528,456,305 | 2023-04-30 |
| 651 | 2023-05-04 | 352,560,694 | 0 | 23.0665 | 1,528,456,305 | 2023-04-30 |
| 652 | 2023-05-03 | 352,560,694 | -40,000 | 23.0665 | 1,528,456,305 | 2023-04-30 |
| 653 | 2023-05-02 | 352,600,694 | 60,000 | 23.0691 | 1,528,456,305 | 2023-04-30 |
| 654 | 2023-04-28 | 352,540,694 | 41,500 | 23.0651 | 1,528,456,305 | 2023-03-31 |
| 655 | 2023-04-27 | 352,499,194 | -168,000 | 23.0624 | 1,528,456,305 | 2023-03-31 |
| 656 | 2023-04-26 | 352,667,194 | 540,000 | 23.0734 | 1,528,456,305 | 2023-03-31 |
| 657 | 2023-04-25 | 352,127,194 | 0 | 23.0381 | 1,528,456,305 | 2023-03-31 |
| 658 | 2023-04-24 | 352,127,194 | 0 | 23.0381 | 1,528,456,305 | 2023-03-31 |
| 659 | 2023-04-21 | 352,127,194 | -83,000 | 23.0381 | 1,528,456,305 | 2023-03-31 |
| 660 | 2023-04-20 | 352,210,194 | -40,000 | 23.0435 | 1,528,456,305 | 2023-03-31 |
| 661 | 2023-04-19 | 352,250,194 | 140,000 | 23.0461 | 1,528,456,305 | 2023-03-31 |
| 662 | 2023-04-18 | 352,110,194 | -120,000 | 23.0370 | 1,528,456,305 | 2023-03-31 |
| 663 | 2023-04-17 | 352,230,194 | 0 | 23.0448 | 1,528,456,305 | 2023-03-31 |
| 664 | 2023-04-14 | 352,230,194 | -5,000 | 23.0448 | 1,528,456,305 | 2023-03-31 |
| 665 | 2023-04-13 | 352,235,194 | -196,000 | 23.0452 | 1,528,456,305 | 2023-03-31 |
| 666 | 2023-04-12 | 352,431,194 | -10,000 | 23.0580 | 1,528,456,305 | 2023-03-31 |
| 667 | 2023-04-11 | 352,441,194 | -140,000 | 23.0586 | 1,528,456,305 | 2023-03-31 |
| 668 | 2023-04-06 | 352,581,194 | -60,000 | 23.0678 | 1,528,456,305 | 2023-03-31 |
| 669 | 2023-04-04 | 352,641,194 | -70,000 | 23.0717 | 1,528,456,305 | 2023-03-31 |
| 670 | 2023-04-03 | 352,711,194 | -40,030 | 23.0763 | 1,528,456,305 | 2023-03-31 |
| 671 | 2023-03-31 | 352,751,224 | -107,500 | 23.0789 | 1,528,456,305 | 2023-03-31 |
| 672 | 2023-03-30 | 352,858,724 | 120,000 | 23.0860 | 1,528,456,305 | 2023-02-28 |
| 673 | 2023-03-29 | 352,738,724 | 852,000 | 23.0781 | 1,528,456,305 | 2023-02-28 |
| 674 | 2023-03-28 | 351,886,724 | -20,000 | 23.0224 | 1,528,456,305 | 2023-02-28 |
| 675 | 2023-03-27 | 351,906,724 | -180,000 | 23.0237 | 1,528,456,305 | 2023-02-28 |
| 676 | 2023-03-24 | 352,086,724 | -240,000 | 23.0354 | 1,528,456,305 | 2023-02-28 |
| 677 | 2023-03-23 | 352,326,724 | 380,000 | 23.0511 | 1,528,456,305 | 2023-02-28 |
| 678 | 2023-03-22 | 351,946,724 | 20,000 | 23.0263 | 1,528,456,305 | 2023-02-28 |
| 679 | 2023-03-21 | 351,926,724 | -60,000 | 23.0250 | 1,528,456,305 | 2023-02-28 |
| 680 | 2023-03-20 | 351,986,724 | 340,000 | 23.0289 | 1,528,456,305 | 2023-02-28 |
| 681 | 2023-03-17 | 351,646,724 | 300,000 | 23.0067 | 1,528,456,305 | 2023-02-28 |
| 682 | 2023-03-16 | 351,346,724 | -20,000 | 22.9870 | 1,528,456,305 | 2023-02-28 |
| 683 | 2023-03-15 | 351,366,724 | 540,000 | 22.9883 | 1,528,456,305 | 2023-02-28 |
| 684 | 2023-03-14 | 350,826,724 | -387,500 | 22.9530 | 1,528,456,305 | 2023-02-28 |
| 685 | 2023-03-13 | 351,214,224 | 0 | 22.9784 | 1,528,456,305 | 2023-02-28 |
| 686 | 2023-03-10 | 351,214,224 | -100,000 | 22.9784 | 1,528,456,305 | 2023-02-28 |
| 687 | 2023-03-09 | 351,314,224 | 189,000 | 22.9849 | 1,528,456,305 | 2023-02-28 |
| 688 | 2023-03-08 | 351,125,224 | 219,250 | 22.9725 | 1,528,456,305 | 2023-02-28 |
| 689 | 2023-03-07 | 350,905,974 | -62,500 | 22.9582 | 1,528,456,305 | 2023-02-28 |
| 690 | 2023-03-06 | 350,968,474 | 1,500,000 | 22.9623 | 1,528,456,305 | 2023-02-28 |
| 691 | 2023-03-03 | 349,468,474 | 560,000 | 22.8641 | 1,528,456,305 | 2023-02-28 |
| 692 | 2023-03-02 | 348,908,474 | 800,000 | 22.8275 | 1,528,456,305 | 2023-02-28 |
| 693 | 2023-03-01 | 348,108,474 | 180,000 | 22.7752 | 1,528,456,305 | 2023-02-28 |
| 694 | 2023-02-28 | 347,928,474 | -237,500 | 22.7634 | 1,528,456,305 | 2023-02-28 |
| 695 | 2023-02-27 | 348,165,974 | -680,000 | 22.7789 | 1,528,456,305 | 2023-02-14 |
| 696 | 2023-02-24 | 348,845,974 | -481,750 | 22.8234 | 1,528,456,305 | 2023-02-14 |
| 697 | 2023-02-23 | 349,327,724 | -3,332,500 | 22.8549 | 1,528,456,305 | 2023-02-14 |
| 698 | 2023-02-22 | 352,660,224 | -1,410,000 | 23.0730 | 1,528,456,305 | 2023-02-14 |
| 699 | 2023-02-21 | 354,070,224 | 140,000 | 23.1652 | 1,528,456,305 | 2023-02-14 |
| 700 | 2023-02-20 | 353,930,224 | 20,000 | 23.1561 | 1,528,456,305 | 2023-02-14 |
| 701 | 2023-02-17 | 353,910,224 | 240,000 | 23.1547 | 1,528,456,305 | 2023-02-14 |
| 702 | 2023-02-16 | 353,670,224 | -40,000 | 23.1390 | 1,528,456,305 | 2023-02-14 |
| 703 | 2023-02-15 | 353,710,224 | 20,000 | 23.1417 | 1,528,456,305 | 2023-02-14 |
| 704 | 2023-02-14 | 353,690,224 | 30,741,490 | 23.1404 | 1,528,456,305 | 2023-02-14 |
| 705 | 2023-02-13 | 322,948,734 | -200,000 | 31.6936 | 1,018,970,870 | 2023-01-31 |
| 706 | 2023-02-10 | 323,148,734 | -20,000 | 31.7132 | 1,018,970,870 | 2023-01-31 |
| 707 | 2023-02-09 | 323,168,734 | 20,000 | 31.7152 | 1,018,970,870 | 2023-01-31 |
| 708 | 2023-02-08 | 323,148,734 | 340,000 | 31.7132 | 1,018,970,870 | 2023-01-31 |
| 709 | 2023-02-07 | 322,808,734 | -202,000 | 31.6799 | 1,018,970,870 | 2023-01-31 |
| 710 | 2023-02-06 | 323,010,734 | -180,750 | 31.6997 | 1,018,970,870 | 2023-01-31 |
| 711 | 2023-02-03 | 323,191,484 | -180,000 | 31.7174 | 1,018,970,870 | 2023-01-31 |
| 712 | 2023-02-02 | 323,371,484 | 96,500 | 31.7351 | 1,018,970,870 | 2023-01-31 |
| 713 | 2023-02-01 | 323,274,984 | -65,000 | 31.7256 | 1,018,970,870 | 2023-01-31 |
| 714 | 2023-01-31 | 323,339,984 | 634,800 | 31.7320 | 1,018,970,870 | 2023-01-31 |
| 715 | 2023-01-30 | 322,705,184 | -11,275 | 31.6697 | 1,018,970,870 | 2022-12-31 |
| 716 | 2023-01-27 | 322,716,459 | 254,000 | 31.6708 | 1,018,970,870 | 2022-12-31 |
| 717 | 2023-01-26 | 322,462,459 | 699,500 | 31.6459 | 1,018,970,870 | 2022-12-31 |
| 718 | 2023-01-20 | 321,762,959 | 210,000 | 31.5772 | 1,018,970,870 | 2022-12-31 |
| 719 | 2023-01-19 | 321,552,959 | 1,088,175 | 31.5566 | 1,018,970,870 | 2022-12-31 |
| 720 | 2023-01-18 | 320,464,784 | 210,500 | 31.4498 | 1,018,970,870 | 2022-12-31 |
| 721 | 2023-01-17 | 320,254,284 | -300,000 | 31.4292 | 1,018,970,870 | 2022-12-31 |
| 722 | 2023-01-16 | 320,554,284 | 88,000 | 31.4586 | 1,018,970,870 | 2022-12-31 |
| 723 | 2023-01-13 | 320,466,284 | -80,000 | 31.4500 | 1,018,970,870 | 2022-12-31 |
| 724 | 2023-01-12 | 320,546,284 | -10,000 | 31.4578 | 1,018,970,870 | 2022-12-31 |
| 725 | 2023-01-11 | 320,556,284 | 620,000 | 31.4588 | 1,018,970,870 | 2022-12-31 |
| 726 | 2023-01-10 | 319,936,284 | -100,000 | 31.3980 | 1,018,970,870 | 2022-12-31 |
| 727 | 2023-01-09 | 320,036,284 | 70,000 | 31.4078 | 1,018,970,870 | 2022-12-31 |
| 728 | 2023-01-06 | 319,966,284 | 12,000 | 31.4009 | 1,018,970,870 | 2022-12-31 |
| 729 | 2023-01-05 | 319,954,284 | -956,750 | 31.3997 | 1,018,970,870 | 2022-12-31 |
| 730 | 2023-01-04 | 320,911,034 | -239,999 | 31.4936 | 1,018,970,870 | 2022-12-31 |
| 731 | 2023-01-03 | 321,151,033 | 30,000 | 31.5172 | 1,018,970,870 | 2022-12-31 |
| 732 | 2022-12-30 | 321,121,033 | -420,000 | 31.5143 | 1,018,970,870 | 2022-11-30 |
| 733 | 2022-12-29 | 321,541,033 | -20,000 | 31.5555 | 1,018,970,870 | 2022-11-30 |
| 734 | 2022-12-28 | 321,561,033 | 20,000 | 31.5574 | 1,018,970,870 | 2022-11-30 |
| 735 | 2022-12-23 | 321,541,033 | -20,000 | 31.5555 | 1,018,970,870 | 2022-11-30 |
| 736 | 2022-12-22 | 321,561,033 | 0 | 31.5574 | 1,018,970,870 | 2022-11-30 |
| 737 | 2022-12-21 | 321,561,033 | -750 | 31.5574 | 1,018,970,870 | 2022-11-30 |
| 738 | 2022-12-20 | 321,561,783 | -100,000 | 31.5575 | 1,018,970,870 | 2022-11-30 |
| 739 | 2022-12-19 | 321,661,783 | 359,500 | 31.5673 | 1,018,970,870 | 2022-11-30 |
| 740 | 2022-12-16 | 321,302,283 | -220,000 | 31.5320 | 1,018,970,870 | 2022-11-30 |
| 741 | 2022-12-15 | 321,522,283 | 323,000 | 31.5536 | 1,018,970,870 | 2022-11-30 |
| 742 | 2022-12-14 | 321,199,283 | -156,500 | 31.5219 | 1,018,970,870 | 2022-11-30 |
| 743 | 2022-12-13 | 321,355,783 | 71,500 | 31.5373 | 1,018,970,870 | 2022-11-30 |
| 744 | 2022-12-12 | 321,284,283 | -60,000 | 31.5303 | 1,018,970,870 | 2022-11-30 |
| 745 | 2022-12-09 | 321,344,283 | 99,960 | 31.5362 | 1,018,970,870 | 2022-11-30 |
| 746 | 2022-12-08 | 321,244,323 | -820,500 | 31.5264 | 1,018,970,870 | 2022-11-30 |
| 747 | 2022-12-07 | 322,064,823 | -180,000 | 31.6069 | 1,018,970,870 | 2022-11-30 |
| 748 | 2022-12-06 | 322,244,823 | -407,500 | 31.6245 | 1,018,970,870 | 2022-11-30 |
| 749 | 2022-12-05 | 322,652,323 | 540,000 | 31.6645 | 1,018,970,870 | 2022-11-30 |
| 750 | 2022-12-02 | 322,112,323 | 1,420,000 | 31.6115 | 1,018,970,870 | 2022-11-30 |
| 751 | 2022-12-01 | 320,692,323 | -260,000 | 31.4722 | 1,018,970,870 | 2022-11-30 |
| 752 | 2022-11-30 | 320,952,323 | -20,000 | 31.4977 | 1,018,970,870 | 2022-11-30 |
| 753 | 2022-11-29 | 320,972,323 | -505,000 | 31.4997 | 1,018,970,870 | 2022-10-31 |
| 754 | 2022-11-28 | 321,477,323 | -600,000 | 31.5492 | 1,018,970,870 | 2022-10-31 |
| 755 | 2022-11-25 | 322,077,323 | -142,500 | 31.6081 | 1,018,970,870 | 2022-10-31 |
| 756 | 2022-11-24 | 322,219,823 | -414,125 | 31.6221 | 1,018,970,870 | 2022-10-31 |
| 757 | 2022-11-23 | 322,633,948 | -114,000 | 31.6627 | 1,018,970,870 | 2022-10-31 |
| 758 | 2022-11-22 | 322,747,948 | 160,000 | 31.6739 | 1,018,970,870 | 2022-10-31 |
| 759 | 2022-11-21 | 322,587,948 | 71,000 | 31.6582 | 1,018,970,870 | 2022-10-31 |
| 760 | 2022-11-18 | 322,516,948 | 790,000 | 31.6512 | 1,018,970,870 | 2022-10-31 |
| 761 | 2022-11-17 | 321,726,948 | 259,925 | 31.5737 | 1,018,970,870 | 2022-10-31 |
| 762 | 2022-11-16 | 321,467,023 | 60,000 | 31.5482 | 1,018,970,870 | 2022-10-31 |
| 763 | 2022-11-15 | 321,407,023 | -80,000 | 31.5423 | 1,018,970,870 | 2022-10-31 |
| 764 | 2022-11-14 | 321,487,023 | -60,000 | 31.5502 | 1,018,970,870 | 2022-10-31 |
| 765 | 2022-11-11 | 321,547,023 | -210,000 | 31.5561 | 1,018,970,870 | 2022-10-31 |
| 766 | 2022-11-10 | 321,757,023 | 1,649,000 | 31.5767 | 1,018,970,870 | 2022-10-31 |
| 767 | 2022-11-09 | 320,108,023 | 120,000 | 31.4148 | 1,018,970,870 | 2022-10-31 |
| 768 | 2022-11-08 | 319,988,023 | -24,000 | 31.4031 | 1,018,970,870 | 2022-10-31 |
| 769 | 2022-11-07 | 320,012,023 | -380,000 | 31.4054 | 1,018,970,870 | 2022-10-31 |
| 770 | 2022-11-04 | 320,392,023 | 39,335 | 31.4427 | 1,018,970,870 | 2022-10-31 |
| 771 | 2022-11-03 | 320,352,688 | 160,000 | 31.4388 | 1,018,970,870 | 2022-10-31 |
| 772 | 2022-11-02 | 320,192,688 | -100,000 | 31.4231 | 1,018,970,870 | 2022-10-31 |
| 773 | 2022-11-01 | 320,292,688 | -235,000 | 31.4330 | 1,018,970,870 | 2022-10-31 |
| 774 | 2022-10-31 | 320,527,688 | -140,000 | 31.4560 | 1,018,970,870 | 2022-10-31 |
| 775 | 2022-10-28 | 320,667,688 | 249,500 | 31.4698 | 1,018,970,870 | 2022-10-21 |
| 776 | 2022-10-27 | 320,418,188 | -125,500 | 31.4453 | 1,018,970,870 | 2022-10-21 |
| 777 | 2022-10-26 | 320,543,688 | 40,000 | 31.4576 | 1,018,970,870 | 2022-10-21 |
| 778 | 2022-10-25 | 320,503,688 | 607,000 | 31.4537 | 1,018,970,870 | 2022-10-21 |
| 779 | 2022-10-24 | 319,896,688 | 663,000 | 31.3941 | 1,018,970,870 | 2022-10-21 |
| 780 | 2022-10-21 | 319,233,688 | 1,852,500 | 31.3290 | 1,018,970,870 | 2022-10-21 |
| 781 | 2022-10-20 | 317,381,188 | 293,000 | 37.3767 | 849,142,392 | 2022-10-05 |
| 782 | 2022-10-19 | 317,088,188 | 559,000 | 37.3422 | 849,142,392 | 2022-10-05 |
| 783 | 2022-10-18 | 316,529,188 | -6,000 | 37.2763 | 849,142,392 | 2022-10-05 |
| 784 | 2022-10-17 | 316,535,188 | -495,400 | 37.2770 | 849,142,392 | 2022-10-05 |
| 785 | 2022-10-14 | 317,030,588 | 361,000 | 37.3354 | 849,142,392 | 2022-10-05 |
| 786 | 2022-10-13 | 316,669,588 | 26,000 | 37.2929 | 849,142,392 | 2022-10-05 |
| 787 | 2022-10-12 | 316,643,588 | 1,260,500 | 37.2898 | 849,142,392 | 2022-10-05 |
| 788 | 2022-10-11 | 315,383,088 | -119,500 | 37.1414 | 849,142,392 | 2022-10-05 |
| 789 | 2022-10-10 | 315,502,588 | -3,015 | 37.1554 | 849,142,392 | 2022-10-05 |
| 790 | 2022-10-07 | 315,505,603 | -668,000 | 37.1558 | 849,142,392 | 2022-10-05 |
| 791 | 2022-10-06 | 316,173,603 | -2,843,912,448 | 37.2345 | 849,142,392 | 2022-10-05 |
| 792 | 2022-10-05 | 3,160,086,051 | 16,580,002 | 372.1503 | 849,142,392 | 2022-10-05 |
| 793 | 2022-10-03 | 3,143,506,049 | -4,865,000 | 37.0198 | 8,491,423,920 | 2022-09-30 |
| 794 | 2022-09-30 | 3,148,371,049 | 3,835,000 | 37.0771 | 8,491,423,920 | 2022-09-30 |
| 795 | 2022-09-29 | 3,144,536,049 | 10,450,000 | 37.0319 | 8,491,423,920 | 2022-08-31 |
| 796 | 2022-09-28 | 3,134,086,049 | -11,170,000 | 36.9088 | 8,491,423,920 | 2022-08-31 |
| 797 | 2022-09-27 | 3,145,256,049 | 2,260,000 | 37.0404 | 8,491,423,920 | 2022-08-31 |
| 798 | 2022-09-26 | 3,142,996,049 | 14,250,000 | 37.0138 | 8,491,423,920 | 2022-08-31 |
| 799 | 2022-09-23 | 3,128,746,049 | 133,980,000 | 36.8460 | 8,491,423,920 | 2022-08-31 |
| 800 | 2022-09-22 | 2,994,766,049 | 18,440,000 | 35.2681 | 8,491,423,920 | 2022-08-31 |
| 801 | 2022-09-21 | 2,976,326,049 | 31,545,000 | 35.0510 | 8,491,423,920 | 2022-08-31 |
| 802 | 2022-09-20 | 2,944,781,049 | -4,055,000 | 34.6795 | 8,491,423,920 | 2022-08-31 |
| 803 | 2022-09-19 | 2,948,836,049 | 14,025,000 | 34.7272 | 8,491,423,920 | 2022-08-31 |
| 804 | 2022-09-16 | 2,934,811,049 | 0 | 34.5621 | 8,491,423,920 | 2022-08-31 |
| 805 | 2022-09-15 | 2,934,811,049 | 915,000 | 34.5621 | 8,491,423,920 | 2022-08-31 |
| 806 | 2022-09-14 | 2,933,896,049 | 4,730,000 | 34.5513 | 8,491,423,920 | 2022-08-31 |
| 807 | 2022-09-13 | 2,929,166,049 | 27,135,000 | 34.4956 | 8,491,423,920 | 2022-08-31 |
| 808 | 2022-09-09 | 2,902,031,049 | 814,650 | 34.1760 | 8,491,423,920 | 2022-08-31 |
| 809 | 2022-09-08 | 2,901,216,399 | -511,000 | 34.1664 | 8,491,423,920 | 2022-08-31 |
| 810 | 2022-09-07 | 2,901,727,399 | 1,405,000 | 34.1724 | 8,491,423,920 | 2022-08-31 |
| 811 | 2022-09-06 | 2,900,322,399 | -2,542,500 | 34.1559 | 8,491,423,920 | 2022-08-31 |
| 812 | 2022-09-05 | 2,902,864,899 | 130,000 | 34.1858 | 8,491,423,920 | 2022-08-31 |
| 813 | 2022-09-02 | 2,902,734,899 | 1,250,000 | 34.1843 | 8,491,423,920 | 2022-08-31 |
| 814 | 2022-09-01 | 2,901,484,899 | -2,870,000 | 34.1696 | 8,491,423,920 | 2022-08-31 |
| 815 | 2022-08-31 | 2,904,354,899 | 12,040,000 | 34.2034 | 8,491,423,920 | 2022-08-31 |
| 816 | 2022-08-30 | 2,892,314,899 | 9,095,000 | 34.0616 | 8,491,423,920 | 2022-07-31 |
| 817 | 2022-08-29 | 2,883,219,899 | 11,045,000 | 33.9545 | 8,491,423,920 | 2022-07-31 |
| 818 | 2022-08-26 | 2,872,174,899 | -7,195,000 | 33.8244 | 8,491,423,920 | 2022-07-31 |
| 819 | 2022-08-25 | 2,879,369,899 | 5,145,000 | 33.9092 | 8,491,423,920 | 2022-07-31 |
| 820 | 2022-08-24 | 2,874,224,899 | -585,900 | 33.8486 | 8,491,423,920 | 2022-07-31 |
| 821 | 2022-08-23 | 2,874,810,799 | 405,000 | 33.8555 | 8,491,423,920 | 2022-07-31 |
| 822 | 2022-08-22 | 2,874,405,799 | -2,565,000 | 33.8507 | 8,491,423,920 | 2022-07-31 |
| 823 | 2022-08-19 | 2,876,970,799 | -2,370,000 | 33.8809 | 8,491,423,920 | 2022-07-31 |
| 824 | 2022-08-18 | 2,879,340,799 | 75,000 | 33.9088 | 8,491,423,920 | 2022-07-31 |
| 825 | 2022-08-17 | 2,879,265,799 | -2,135,000 | 33.9079 | 8,491,423,920 | 2022-07-31 |
| 826 | 2022-08-16 | 2,881,400,799 | -1,270,000 | 33.9331 | 8,491,423,920 | 2022-07-31 |
| 827 | 2022-08-15 | 2,882,670,799 | 1,200,000 | 33.9480 | 8,491,423,920 | 2022-07-31 |
| 828 | 2022-08-12 | 2,881,470,799 | -45,000 | 33.9339 | 8,491,423,920 | 2022-07-31 |
| 829 | 2022-08-11 | 2,881,515,799 | -380,000 | 33.9344 | 8,491,423,920 | 2022-07-31 |
| 830 | 2022-08-10 | 2,881,895,799 | -830,000 | 33.9389 | 8,491,423,920 | 2022-07-31 |
| 831 | 2022-08-09 | 2,882,725,799 | 0 | 33.9487 | 8,491,423,920 | 2022-07-31 |
| 832 | 2022-08-08 | 2,882,725,799 | 1,010,000 | 33.9487 | 8,491,423,920 | 2022-07-31 |
| 833 | 2022-08-05 | 2,881,715,799 | 865,000 | 33.9368 | 8,491,423,920 | 2022-07-31 |
| 834 | 2022-08-04 | 2,880,850,799 | -1,005,000 | 33.9266 | 8,491,423,920 | 2022-07-31 |
| 835 | 2022-08-03 | 2,881,855,799 | -40,000 | 33.9384 | 8,491,423,920 | 2022-07-31 |
| 836 | 2022-08-02 | 2,881,895,799 | -3,500,000 | 33.9389 | 8,491,423,920 | 2022-07-31 |
| 837 | 2022-08-01 | 2,885,395,799 | 10,000 | 33.9801 | 8,491,423,920 | 2022-07-31 |
| 838 | 2022-07-29 | 2,885,385,799 | 8,130,000 | 33.9800 | 8,491,423,920 | 2022-06-30 |
| 839 | 2022-07-28 | 2,877,255,799 | -3,665,000 | 33.8843 | 8,491,423,920 | 2022-06-30 |
| 840 | 2022-07-27 | 2,880,920,799 | 120,000 | 33.9274 | 8,491,423,920 | 2022-06-30 |
| 841 | 2022-07-26 | 2,880,800,799 | 1,175,000 | 33.9260 | 8,491,423,920 | 2022-06-30 |
| 842 | 2022-07-25 | 2,879,625,799 | 2,765,000 | 33.9122 | 8,491,423,920 | 2022-06-30 |
| 843 | 2022-07-22 | 2,876,860,799 | -12,200,750 | 33.8796 | 8,491,423,920 | 2022-06-30 |
| 844 | 2022-07-21 | 2,889,061,549 | 2,990,000 | 34.0233 | 8,491,423,920 | 2022-06-30 |
| 845 | 2022-07-20 | 2,886,071,549 | 535,000 | 33.9881 | 8,491,423,920 | 2022-06-30 |
| 846 | 2022-07-19 | 2,885,536,549 | 21,730,000 | 33.9818 | 8,491,423,920 | 2022-06-30 |
| 847 | 2022-07-18 | 2,863,806,549 | 4,640,000 | 33.7259 | 8,491,423,920 | 2022-06-30 |
| 848 | 2022-07-15 | 2,859,166,549 | 8,120,000 | 33.6712 | 8,491,423,920 | 2022-06-30 |
| 849 | 2022-07-14 | 2,851,046,549 | 30,000 | 33.5756 | 8,491,423,920 | 2022-06-30 |
| 850 | 2022-07-13 | 2,851,016,549 | 1,525,000 | 33.5752 | 8,491,423,920 | 2022-06-30 |
| 851 | 2022-07-12 | 2,849,491,549 | 5,770,000 | 33.5573 | 8,491,423,920 | 2022-06-30 |
| 852 | 2022-07-11 | 2,843,721,549 | -1,190,000 | 33.4893 | 8,491,423,920 | 2022-06-30 |
| 853 | 2022-07-08 | 2,844,911,549 | -25,000 | 33.5034 | 8,491,423,920 | 2022-06-30 |
| 854 | 2022-07-07 | 2,844,936,549 | -1,000,000 | 33.5036 | 8,491,423,920 | 2022-06-30 |
| 855 | 2022-07-06 | 2,845,936,549 | 2,134,800 | 33.5154 | 8,491,423,920 | 2022-06-30 |
| 856 | 2022-07-05 | 2,843,801,749 | 183,750 | 33.4903 | 8,491,423,920 | 2022-06-30 |
| 857 | 2022-07-04 | 2,843,617,999 | -465,000 | 33.4881 | 8,491,423,920 | 2022-06-30 |
| 858 | 2022-06-30 | 2,844,082,999 | 1,015,000 | 33.4936 | 8,491,423,920 | 2022-06-30 |
| 859 | 2022-06-29 | 2,843,067,999 | 8,155,000 | 33.4816 | 8,491,423,920 | 2022-05-31 |
| 860 | 2022-06-28 | 2,834,912,999 | 3,905,000 | 33.3856 | 8,491,423,920 | 2022-05-31 |
| 861 | 2022-06-27 | 2,831,007,999 | -1,605,000 | 33.3396 | 8,491,423,920 | 2022-05-31 |
| 862 | 2022-06-24 | 2,832,612,999 | -2,275,000 | 33.3585 | 8,491,423,920 | 2022-05-31 |
| 863 | 2022-06-23 | 2,834,887,999 | 4,985,000 | 33.3853 | 8,491,423,920 | 2022-05-31 |
| 864 | 2022-06-22 | 2,829,902,999 | -2,025,000 | 33.3266 | 8,491,423,920 | 2022-05-31 |
| 865 | 2022-06-21 | 2,831,927,999 | -2,795,000 | 33.3504 | 8,491,423,920 | 2022-05-31 |
| 866 | 2022-06-20 | 2,834,722,999 | -275,250 | 33.3834 | 8,491,423,920 | 2022-05-31 |
| 867 | 2022-06-17 | 2,834,998,249 | 340,000 | 33.3866 | 8,491,423,920 | 2022-05-31 |
| 868 | 2022-06-16 | 2,834,658,249 | 430,000 | 33.3826 | 8,491,423,920 | 2022-05-31 |
| 869 | 2022-06-15 | 2,834,228,249 | 5,935,000 | 33.3775 | 8,491,423,920 | 2022-05-31 |
| 870 | 2022-06-14 | 2,828,293,249 | 3,830,000 | 33.3076 | 8,491,423,920 | 2022-05-31 |
| 871 | 2022-06-13 | 2,824,463,249 | 3,235,000 | 33.2625 | 8,491,423,920 | 2022-05-31 |
| 872 | 2022-06-10 | 2,821,228,249 | 5,290,000 | 33.2244 | 8,491,423,920 | 2022-05-31 |
| 873 | 2022-06-09 | 2,815,938,249 | 2,260,000 | 33.1621 | 8,491,423,920 | 2022-05-31 |
| 874 | 2022-06-08 | 2,813,678,249 | 4,135,000 | 33.1355 | 8,491,423,920 | 2022-05-31 |
| 875 | 2022-06-07 | 2,809,543,249 | 13,075,000 | 33.0868 | 8,491,423,920 | 2022-05-31 |
| 876 | 2022-06-06 | 2,796,468,249 | 1,335,000 | 32.9329 | 8,491,423,920 | 2022-05-31 |
| 877 | 2022-06-02 | 2,795,133,249 | 11,060,000 | 32.9171 | 8,491,423,920 | 2022-05-31 |
| 878 | 2022-06-01 | 2,784,073,249 | 29,295,000 | 32.7869 | 8,491,423,920 | 2022-05-31 |
| 879 | 2022-05-31 | 2,754,778,249 | 64,295,000 | 32.4419 | 8,491,423,920 | 2022-05-31 |
| 880 | 2022-05-30 | 2,690,483,249 | -1,630,000 | 31.6847 | 8,491,423,920 | 2022-04-30 |
| 881 | 2022-05-27 | 2,692,113,249 | 2,055,000 | 31.7039 | 8,491,423,920 | 2022-04-30 |
| 882 | 2022-05-26 | 2,690,058,249 | 1,090,000 | 31.6797 | 8,491,423,920 | 2022-04-30 |
| 883 | 2022-05-25 | 2,688,968,249 | -770,000 | 31.6669 | 8,491,423,920 | 2022-04-30 |
| 884 | 2022-05-24 | 2,689,738,249 | 7,150,000 | 31.6759 | 8,491,423,920 | 2022-04-30 |
| 885 | 2022-05-23 | 2,682,588,249 | 5,132,500 | 31.5917 | 8,491,423,920 | 2022-04-30 |
| 886 | 2022-05-20 | 2,677,455,749 | 520,000 | 31.5313 | 8,491,423,920 | 2022-04-30 |
| 887 | 2022-05-19 | 2,676,935,749 | -45,000 | 31.5252 | 8,491,423,920 | 2022-04-30 |
| 888 | 2022-05-18 | 2,676,980,749 | 710,000 | 31.5257 | 8,491,423,920 | 2022-04-30 |
| 889 | 2022-05-17 | 2,676,270,749 | 0 | 31.5173 | 8,491,423,920 | 2022-04-30 |
| 890 | 2022-05-16 | 2,676,270,749 | 122,500 | 31.5173 | 8,491,423,920 | 2022-04-30 |
| 891 | 2022-05-13 | 2,676,148,249 | -1,380,000 | 31.5159 | 8,491,423,920 | 2022-04-30 |
| 892 | 2022-05-12 | 2,677,528,249 | -925,000 | 31.5321 | 8,491,423,920 | 2022-04-30 |
| 893 | 2022-05-11 | 2,678,453,249 | 745,000 | 31.5430 | 8,491,423,920 | 2022-04-30 |
| 894 | 2022-05-10 | 2,677,708,249 | -162,500 | 31.5343 | 8,491,423,920 | 2022-04-30 |
| 895 | 2022-05-06 | 2,677,870,749 | 349,250 | 31.5362 | 8,491,423,920 | 2022-04-30 |
| 896 | 2022-05-05 | 2,677,521,499 | 290,000 | 31.5321 | 8,491,423,920 | 2022-04-30 |
| 897 | 2022-05-04 | 2,677,231,499 | 43,365,000 | 31.5287 | 8,491,423,920 | 2022-04-30 |
| 898 | 2022-05-03 | 2,633,866,499 | -1,120,000 | 31.0180 | 8,491,423,920 | 2022-04-30 |
| 899 | 2022-04-29 | 2,634,986,499 | 4,035,000 | 31.0312 | 8,491,423,920 | 2022-03-31 |
| 900 | 2022-04-28 | 2,630,951,499 | 630,000 | 30.9836 | 8,491,423,920 | 2022-03-31 |
| 901 | 2022-04-27 | 2,630,321,499 | 1,380,000 | 30.9762 | 8,491,423,920 | 2022-03-31 |
| 902 | 2022-04-26 | 2,628,941,499 | -885,000 | 30.9600 | 8,491,423,920 | 2022-03-31 |
| 903 | 2022-04-25 | 2,629,826,499 | -10,975,000 | 30.9704 | 8,491,423,920 | 2022-03-31 |
| 904 | 2022-04-22 | 2,640,801,499 | 9,220,000 | 31.0996 | 8,491,423,920 | 2022-03-31 |
| 905 | 2022-04-21 | 2,631,581,499 | 4,272,400 | 30.9911 | 8,491,423,920 | 2022-03-31 |
| 906 | 2022-04-20 | 2,627,309,099 | -700,000 | 30.9407 | 8,491,423,920 | 2022-03-31 |
| 907 | 2022-04-19 | 2,628,009,099 | -455,000 | 30.9490 | 8,491,423,920 | 2022-03-31 |
| 908 | 2022-04-14 | 2,628,464,099 | -5,560,000 | 30.9543 | 8,491,423,920 | 2022-03-31 |
| 909 | 2022-04-13 | 2,634,024,099 | -785,000 | 31.0198 | 8,491,423,920 | 2022-03-31 |
| 910 | 2022-04-12 | 2,634,809,099 | -745,000 | 31.0291 | 8,491,423,920 | 2022-03-31 |
| 911 | 2022-04-11 | 2,635,554,099 | -6,790,000 | 31.0378 | 8,491,423,920 | 2022-03-31 |
| 912 | 2022-04-08 | 2,642,344,099 | 1,685,000 | 31.1178 | 8,491,423,920 | 2022-03-31 |
| 913 | 2022-04-07 | 2,640,659,099 | 6,840,000 | 31.0980 | 8,491,423,920 | 2022-03-31 |
| 914 | 2022-04-06 | 2,633,819,099 | 1,765,000 | 31.0174 | 8,491,423,920 | 2022-03-31 |
| 915 | 2022-04-04 | 2,632,054,099 | 300,000 | 30.9966 | 8,491,423,920 | 2022-03-31 |
| 916 | 2022-04-01 | 2,631,754,099 | 1,850,000 | 30.9931 | 8,491,423,920 | 2022-03-31 |
| 917 | 2022-03-31 | 2,629,904,099 | 2,075,000 | 30.9713 | 8,491,423,920 | 2022-03-31 |
| 918 | 2022-03-30 | 2,627,829,099 | -1,200,000 | 30.9469 | 8,491,423,920 | 2022-02-28 |
| 919 | 2022-03-29 | 2,629,029,099 | -2,700,000 | 30.9610 | 8,491,423,920 | 2022-02-28 |
| 920 | 2022-03-28 | 2,631,729,099 | 100,000 | 30.9928 | 8,491,423,920 | 2022-02-28 |
| 921 | 2022-03-25 | 2,631,629,099 | 7,700,000 | 30.9916 | 8,491,423,920 | 2022-02-28 |
| 922 | 2022-03-24 | 2,623,929,099 | -715,000 | 30.9009 | 8,491,423,920 | 2022-02-28 |
| 923 | 2022-03-23 | 2,624,644,099 | 1,735,000 | 30.9094 | 8,491,423,920 | 2022-02-28 |
| 924 | 2022-03-22 | 2,622,909,099 | 220,000 | 30.8889 | 8,491,423,920 | 2022-02-28 |
| 925 | 2022-03-21 | 2,622,689,099 | 2,170,000 | 30.8863 | 8,491,423,920 | 2022-02-28 |
| 926 | 2022-03-18 | 2,620,519,099 | 835,000 | 30.8608 | 8,491,423,920 | 2022-02-28 |
| 927 | 2022-03-17 | 2,619,684,099 | 1,827,500 | 30.8509 | 8,491,423,920 | 2022-02-28 |
| 928 | 2022-03-16 | 2,617,856,599 | 2,600,000 | 30.8294 | 8,491,423,920 | 2022-02-28 |
| 929 | 2022-03-15 | 2,615,256,599 | -17,630,000 | 30.7988 | 8,491,423,920 | 2022-02-28 |
| 930 | 2022-03-14 | 2,632,886,599 | -5,472,000 | 31.0064 | 8,491,423,920 | 2022-02-28 |
| 931 | 2022-03-11 | 2,638,358,599 | 1,350,000 | 31.0709 | 8,491,423,920 | 2022-02-28 |
| 932 | 2022-03-10 | 2,637,008,599 | 125,000 | 31.0550 | 8,491,423,920 | 2022-02-28 |
| 933 | 2022-03-09 | 2,636,883,599 | -355,000 | 31.0535 | 8,491,423,920 | 2022-02-28 |
| 934 | 2022-03-08 | 2,637,238,599 | 20,000 | 31.0577 | 8,491,423,920 | 2022-02-28 |
| 935 | 2022-03-07 | 2,637,218,599 | -1,780,000 | 31.0574 | 8,491,423,920 | 2022-02-28 |
| 936 | 2022-03-04 | 2,638,998,599 | -3,445,000 | 31.0784 | 8,491,423,920 | 2022-02-28 |
| 937 | 2022-03-03 | 2,642,443,599 | -7,765,000 | 31.1190 | 8,491,423,920 | 2022-02-28 |
| 938 | 2022-03-02 | 2,650,208,599 | -6,865,000 | 31.2104 | 8,491,423,920 | 2022-02-28 |
| 939 | 2022-03-01 | 2,657,073,599 | -3,085,000 | 31.2913 | 8,491,423,920 | 2022-02-28 |
| 940 | 2022-02-28 | 2,660,158,599 | -2,925,000 | 31.3276 | 8,491,423,920 | 2022-02-28 |
| 941 | 2022-02-25 | 2,663,083,599 | 2,475,000 | 31.3620 | 8,491,423,920 | 2022-02-14 |
| 942 | 2022-02-24 | 2,660,608,599 | 1,420,000 | 31.3329 | 8,491,423,920 | 2022-02-14 |
| 943 | 2022-02-23 | 2,659,188,599 | -395,000 | 31.3162 | 8,491,423,920 | 2022-02-14 |
| 944 | 2022-02-22 | 2,659,583,599 | 210,000 | 31.3208 | 8,491,423,920 | 2022-02-14 |
| 945 | 2022-02-21 | 2,659,373,599 | -1,250,000 | 31.3183 | 8,491,423,920 | 2022-02-14 |
| 946 | 2022-02-18 | 2,660,623,599 | -23,350,000 | 31.3331 | 8,491,423,920 | 2022-02-14 |
| 947 | 2022-02-17 | 2,683,973,599 | 4,280,000 | 31.6081 | 8,491,423,920 | 2022-02-14 |
| 948 | 2022-02-16 | 2,679,693,599 | -50,000 | 31.5576 | 8,491,423,920 | 2022-02-14 |
| 949 | 2022-02-15 | 2,679,743,599 | 840,000 | 31.5582 | 8,491,423,920 | 2022-02-14 |
| 950 | 2022-02-14 | 2,678,903,599 | -625,000 | 31.5483 | 8,491,423,920 | 2022-02-14 |
| 951 | 2022-02-11 | 2,679,528,599 | -200,000 | 37.5209 | 7,141,423,920 | 2022-01-31 |
| 952 | 2022-02-10 | 2,679,728,599 | 95,000 | 37.5237 | 7,141,423,920 | 2022-01-31 |
| 953 | 2022-02-09 | 2,679,633,599 | -3,445,000 | 37.5224 | 7,141,423,920 | 2022-01-31 |
| 954 | 2022-02-08 | 2,683,078,599 | 630,000 | 37.5706 | 7,141,423,920 | 2022-01-31 |
| 955 | 2022-02-07 | 2,682,448,599 | -810,000 | 37.5618 | 7,141,423,920 | 2022-01-31 |
| 956 | 2022-02-04 | 2,683,258,599 | -2,545,000 | 37.5732 | 7,141,423,920 | 2022-01-31 |
| 957 | 2022-01-31 | 2,685,803,599 | 0 | 37.6088 | 7,141,423,920 | 2022-01-31 |
| 958 | 2022-01-28 | 2,685,803,599 | -480,000 | 37.6088 | 7,141,423,920 | 2021-12-31 |
| 959 | 2022-01-27 | 2,686,283,599 | -1,075,000 | 37.6155 | 7,141,423,920 | 2021-12-31 |
| 960 | 2022-01-26 | 2,687,358,599 | 2,745,000 | 37.6306 | 7,141,423,920 | 2021-12-31 |
| 961 | 2022-01-25 | 2,684,613,599 | 2,920,000 | 37.5921 | 7,141,423,920 | 2021-12-31 |
| 962 | 2022-01-24 | 2,681,693,599 | 5,000 | 37.5512 | 7,141,423,920 | 2021-12-31 |
| 963 | 2022-01-21 | 2,681,688,599 | 825,000 | 37.5512 | 7,141,423,920 | 2021-12-31 |
| 964 | 2022-01-20 | 2,680,863,599 | -70,000 | 37.5396 | 7,141,423,920 | 2021-12-31 |
| 965 | 2022-01-19 | 2,680,933,599 | 370,000 | 37.5406 | 7,141,423,920 | 2021-12-31 |
| 966 | 2022-01-18 | 2,680,563,599 | -235,000 | 37.5354 | 7,141,423,920 | 2021-12-31 |
| 967 | 2022-01-17 | 2,680,798,599 | 1,315,000 | 37.5387 | 7,141,423,920 | 2021-12-31 |
| 968 | 2022-01-14 | 2,679,483,599 | 9,480,000 | 37.5203 | 7,141,423,920 | 2021-12-31 |
| 969 | 2022-01-13 | 2,670,003,599 | -460,000 | 37.3876 | 7,141,423,920 | 2021-12-31 |
| 970 | 2022-01-12 | 2,670,463,599 | 1,205,000 | 37.3940 | 7,141,423,920 | 2021-12-31 |
| 971 | 2022-01-11 | 2,669,258,599 | -150,000 | 37.3771 | 7,141,423,920 | 2021-12-31 |
| 972 | 2022-01-10 | 2,669,408,599 | 3,255,000 | 37.3792 | 7,141,423,920 | 2021-12-31 |
| 973 | 2022-01-07 | 2,666,153,599 | 1,170,000 | 37.3336 | 7,141,423,920 | 2021-12-31 |
| 974 | 2022-01-06 | 2,664,983,599 | 1,575,000 | 37.3173 | 7,141,423,920 | 2021-12-31 |
| 975 | 2022-01-05 | 2,663,408,599 | 270,000 | 37.2952 | 7,141,423,920 | 2021-12-31 |
| 976 | 2022-01-04 | 2,663,138,599 | 2,520,000 | 37.2914 | 7,141,423,920 | 2021-12-31 |
| 977 | 2022-01-03 | 2,660,618,599 | 4,650,000 | 37.2561 | 7,141,423,920 | 2021-12-31 |
| 978 | 2021-12-31 | 2,655,968,599 | 0 | 37.1910 | 7,141,423,920 | 2021-12-31 |
| 979 | 2021-12-30 | 2,655,968,599 | 240,000 | 37.1910 | 7,141,423,920 | 2021-11-30 |
| 980 | 2021-12-29 | 2,655,728,599 | 240,000 | 37.1877 | 7,141,423,920 | 2021-11-30 |
| 981 | 2021-12-28 | 2,655,488,599 | 1,300,000 | 37.1843 | 7,141,423,920 | 2021-11-30 |
| 982 | 2021-12-24 | 2,654,188,599 | 0 | 37.1661 | 7,141,423,920 | 2021-11-30 |
| 983 | 2021-12-23 | 2,654,188,599 | -4,270,000 | 37.1661 | 7,141,423,920 | 2021-11-30 |
| 984 | 2021-12-22 | 2,658,458,599 | 7,310,000 | 37.2259 | 7,141,423,920 | 2021-11-30 |
| 985 | 2021-12-21 | 2,651,148,599 | 1,045,000 | 37.1235 | 7,141,423,920 | 2021-11-30 |
| 986 | 2021-12-20 | 2,650,103,599 | 3,755,000 | 37.1089 | 7,141,423,920 | 2021-11-30 |
| 987 | 2021-12-17 | 2,646,348,599 | 5,890,000 | 37.0563 | 7,141,423,920 | 2021-11-30 |
| 988 | 2021-12-16 | 2,640,458,599 | 9,280,000 | 36.9738 | 7,141,423,920 | 2021-11-30 |
| 989 | 2021-12-15 | 2,631,178,599 | -2,485,000 | 36.8439 | 7,141,423,920 | 2021-11-30 |
| 990 | 2021-12-14 | 2,633,663,599 | 1,310,000 | 36.8787 | 7,141,423,920 | 2021-11-30 |
| 991 | 2021-12-13 | 2,632,353,599 | 655,000 | 36.8603 | 7,141,423,920 | 2021-11-30 |
| 992 | 2021-12-10 | 2,631,698,599 | 2,170,000 | 36.8512 | 7,141,423,920 | 2021-11-30 |
| 993 | 2021-12-09 | 2,629,528,599 | 160,000 | 36.8208 | 7,141,423,920 | 2021-11-30 |
| 994 | 2021-12-08 | 2,629,368,599 | -515,000 | 36.8185 | 7,141,423,920 | 2021-11-30 |
| 995 | 2021-12-07 | 2,629,883,599 | -2,865,000 | 36.8258 | 7,141,423,920 | 2021-11-30 |
| 996 | 2021-12-06 | 2,632,748,599 | -10,000 | 36.8659 | 7,141,423,920 | 2021-11-30 |
| 997 | 2021-12-03 | 2,632,758,599 | -1,140,000 | 36.8660 | 7,141,423,920 | 2021-11-30 |
| 998 | 2021-12-02 | 2,633,898,599 | 275,000 | 36.8820 | 7,141,423,920 | 2021-11-30 |
| 999 | 2021-12-01 | 2,633,623,599 | 1,385,000 | 36.8781 | 7,141,423,920 | 2021-11-30 |
| 1000 | 2021-11-30 | 2,632,238,599 | -3,465,000 | 36.8587 | 7,141,423,920 | 2021-11-30 |
| 1001 | 2021-11-29 | 2,635,703,599 | -2,278,750 | 36.9073 | 7,141,423,920 | 2021-10-31 |
| 1002 | 2021-11-26 | 2,637,982,349 | 2,715,000 | 36.9392 | 7,141,423,920 | 2021-10-31 |
| 1003 | 2021-11-25 | 2,635,267,349 | 3,135,000 | 36.9011 | 7,141,423,920 | 2021-10-31 |
| 1004 | 2021-11-24 | 2,632,132,349 | 4,409,950 | 36.8572 | 7,141,423,920 | 2021-10-31 |
| 1005 | 2021-11-23 | 2,627,722,399 | 745,000 | 36.7955 | 7,141,423,920 | 2021-10-31 |
| 1006 | 2021-11-22 | 2,626,977,399 | 1,135,000 | 36.7851 | 7,141,423,920 | 2021-10-31 |
| 1007 | 2021-11-19 | 2,625,842,399 | -1,645,000 | 36.7692 | 7,141,423,920 | 2021-10-31 |
| 1008 | 2021-11-18 | 2,627,487,399 | 985,000 | 36.7922 | 7,141,423,920 | 2021-10-31 |
| 1009 | 2021-11-17 | 2,626,502,399 | -20,000 | 36.7784 | 7,141,423,920 | 2021-10-31 |
| 1010 | 2021-11-16 | 2,626,522,399 | 1,235,000 | 36.7787 | 7,141,423,920 | 2021-10-31 |
| 1011 | 2021-11-15 | 2,625,287,399 | 5,315,000 | 36.7614 | 7,141,423,920 | 2021-10-31 |
| 1012 | 2021-11-12 | 2,619,972,399 | 1,400,000 | 36.6870 | 7,141,423,920 | 2021-10-31 |
| 1013 | 2021-11-11 | 2,618,572,399 | -425,000 | 36.6674 | 7,141,423,920 | 2021-10-31 |
| 1014 | 2021-11-10 | 2,618,997,399 | 2,220,000 | 36.6733 | 7,141,423,920 | 2021-10-31 |
| 1015 | 2021-11-09 | 2,616,777,399 | 1,505,000 | 36.6422 | 7,141,423,920 | 2021-10-31 |
| 1016 | 2021-11-08 | 2,615,272,399 | 2,530,000 | 36.6212 | 7,141,423,920 | 2021-10-31 |
| 1017 | 2021-11-05 | 2,612,742,399 | -160,000 | 36.5857 | 7,141,423,920 | 2021-10-31 |
| 1018 | 2021-11-04 | 2,612,902,399 | 845,000 | 36.5880 | 7,141,423,920 | 2021-10-31 |
| 1019 | 2021-11-03 | 2,612,057,399 | 520,000 | 36.5761 | 7,141,423,920 | 2021-10-31 |
| 1020 | 2021-11-02 | 2,611,537,399 | 8,075,000 | 36.5689 | 7,141,423,920 | 2021-10-31 |
| 1021 | 2021-11-01 | 2,603,462,399 | -1,845,000 | 36.4558 | 7,141,423,920 | 2021-10-31 |
| 1022 | 2021-10-29 | 2,605,307,399 | 2,335,000 | 36.4816 | 7,141,423,920 | 2021-09-30 |
| 1023 | 2021-10-28 | 2,602,972,399 | 6,535,000 | 36.4489 | 7,141,423,920 | 2021-09-30 |
| 1024 | 2021-10-27 | 2,596,437,399 | 455,000 | 36.3574 | 7,141,423,920 | 2021-09-30 |
| 1025 | 2021-10-26 | 2,595,982,399 | -50,000 | 36.3510 | 7,141,423,920 | 2021-09-30 |
| 1026 | 2021-10-25 | 2,596,032,399 | 180,000 | 36.3517 | 7,141,423,920 | 2021-09-30 |
| 1027 | 2021-10-22 | 2,595,852,399 | -625,000 | 36.3492 | 7,141,423,920 | 2021-09-30 |
| 1028 | 2021-10-21 | 2,596,477,399 | 885,000 | 36.3580 | 7,141,423,920 | 2021-09-30 |
| 1029 | 2021-10-20 | 2,595,592,399 | -4,665,000 | 36.3456 | 7,141,423,920 | 2021-09-30 |
| 1030 | 2021-10-19 | 2,600,257,399 | 840,000 | 36.4109 | 7,141,423,920 | 2021-09-30 |
| 1031 | 2021-10-18 | 2,599,417,399 | 870,000 | 36.3991 | 7,141,423,920 | 2021-09-30 |
| 1032 | 2021-10-15 | 2,598,547,399 | 330,000 | 36.3870 | 7,141,423,920 | 2021-09-30 |
| 1033 | 2021-10-12 | 2,598,217,399 | 353,000 | 36.3823 | 7,141,423,920 | 2021-09-30 |
| 1034 | 2021-10-11 | 2,597,864,399 | 1,655,000 | 36.3774 | 7,141,423,920 | 2021-09-30 |
| 1035 | 2021-10-08 | 2,596,209,399 | -375,000 | 36.3542 | 7,141,423,920 | 2021-09-30 |
| 1036 | 2021-10-07 | 2,596,584,399 | -994,000 | 36.3595 | 7,141,423,920 | 2021-09-30 |
| 1037 | 2021-10-06 | 2,597,578,399 | 620,000 | 36.3734 | 7,141,423,920 | 2021-09-30 |
| 1038 | 2021-10-05 | 2,596,958,399 | 1,925,000 | 36.3647 | 7,141,423,920 | 2021-09-30 |
| 1039 | 2021-10-04 | 2,595,033,399 | 380,000 | 36.3378 | 7,141,423,920 | 2021-09-30 |
| 1040 | 2021-09-30 | 2,594,653,399 | -5,990,000 | 36.3324 | 7,141,423,920 | 2021-09-30 |
| 1041 | 2021-09-29 | 2,600,643,399 | 3,070,000 | 36.4163 | 7,141,423,920 | 2021-08-31 |
| 1042 | 2021-09-28 | 2,597,573,399 | 20,000 | 36.3733 | 7,141,423,920 | 2021-08-31 |
| 1043 | 2021-09-27 | 2,597,553,399 | 259,250 | 36.3730 | 7,141,423,920 | 2021-08-31 |
| 1044 | 2021-09-24 | 2,597,294,149 | 30,000 | 36.3694 | 7,141,423,920 | 2021-08-31 |
| 1045 | 2021-09-23 | 2,597,264,149 | -620,000 | 36.3690 | 7,141,423,920 | 2021-08-31 |
| 1046 | 2021-09-21 | 2,597,884,149 | 640,000 | 36.3777 | 7,141,423,920 | 2021-08-31 |
| 1047 | 2021-09-20 | 2,597,244,149 | -950,000 | 36.3687 | 7,141,423,920 | 2021-08-31 |
| 1048 | 2021-09-17 | 2,598,194,149 | 1,931,250 | 36.3820 | 7,141,423,920 | 2021-08-31 |
| 1049 | 2021-09-16 | 2,596,262,899 | 5,440,000 | 36.3550 | 7,141,423,920 | 2021-08-31 |
| 1050 | 2021-09-15 | 2,590,822,899 | 4,365,000 | 36.2788 | 7,141,423,920 | 2021-08-31 |
| 1051 | 2021-09-14 | 2,586,457,899 | 825,000 | 36.2177 | 7,141,423,920 | 2021-08-31 |
| 1052 | 2021-09-13 | 2,585,632,899 | -1,975,000 | 36.2061 | 7,141,423,920 | 2021-08-31 |
| 1053 | 2021-09-10 | 2,587,607,899 | 820,000 | 36.2338 | 7,141,423,920 | 2021-08-31 |
| 1054 | 2021-09-09 | 2,586,787,899 | -895,000 | 36.2223 | 7,141,423,920 | 2021-08-31 |
| 1055 | 2021-09-08 | 2,587,682,899 | 130,000 | 36.2348 | 7,141,423,920 | 2021-08-31 |
| 1056 | 2021-09-07 | 2,587,552,899 | 505,000 | 36.2330 | 7,141,423,920 | 2021-08-31 |
| 1057 | 2021-09-06 | 2,587,047,899 | 210,000 | 36.2259 | 7,141,423,920 | 2021-08-31 |
| 1058 | 2021-09-03 | 2,586,837,899 | -425,000 | 36.2230 | 7,141,423,920 | 2021-08-31 |
| 1059 | 2021-09-02 | 2,587,262,899 | -90,000 | 36.2289 | 7,141,423,920 | 2021-08-31 |
| 1060 | 2021-09-01 | 2,587,352,899 | 185,000 | 36.2302 | 7,141,423,920 | 2021-08-31 |
| 1061 | 2021-08-31 | 2,587,167,899 | 2,495,000 | 36.2276 | 7,141,423,920 | 2021-08-31 |
| 1062 | 2021-08-30 | 2,584,672,899 | 2,515,000 | 36.1927 | 7,141,423,920 | 2021-07-31 |
| 1063 | 2021-08-27 | 2,582,157,899 | -9,480,000 | 36.1575 | 7,141,423,920 | 2021-07-31 |
| 1064 | 2021-08-26 | 2,591,637,899 | -10,190,000 | 36.2902 | 7,141,423,920 | 2021-07-31 |
| 1065 | 2021-08-25 | 2,601,827,899 | -20,415,000 | 36.4329 | 7,141,423,920 | 2021-07-31 |
| 1066 | 2021-08-24 | 2,622,242,899 | -4,140,000 | 36.7188 | 7,141,423,920 | 2021-07-31 |
| 1067 | 2021-08-23 | 2,626,382,899 | -5,375,000 | 36.7767 | 7,141,423,920 | 2021-07-31 |
| 1068 | 2021-08-20 | 2,631,757,899 | -8,710,000 | 36.8520 | 7,141,423,920 | 2021-07-31 |
| 1069 | 2021-08-19 | 2,640,467,899 | -6,190,000 | 36.9740 | 7,141,423,920 | 2021-07-31 |
| 1070 | 2021-08-18 | 2,646,657,899 | -1,975,000 | 37.0606 | 7,141,423,920 | 2021-07-31 |
| 1071 | 2021-08-17 | 2,648,632,899 | -525,000 | 37.0883 | 7,141,423,920 | 2021-07-31 |
| 1072 | 2021-08-16 | 2,649,157,899 | 905,000 | 37.0957 | 7,141,423,920 | 2021-07-31 |
| 1073 | 2021-08-13 | 2,648,252,899 | 2,055,000 | 37.0830 | 7,141,423,920 | 2021-07-31 |
| 1074 | 2021-08-12 | 2,646,197,899 | 1,280,000 | 37.0542 | 7,141,423,920 | 2021-07-31 |
| 1075 | 2021-08-11 | 2,644,917,899 | -1,085,000 | 37.0363 | 7,141,423,920 | 2021-07-31 |
| 1076 | 2021-08-10 | 2,646,002,899 | 2,100,000 | 37.0515 | 7,141,423,920 | 2021-07-31 |
| 1077 | 2021-08-09 | 2,643,902,899 | 3,530,000 | 37.0221 | 7,141,423,920 | 2021-07-31 |
| 1078 | 2021-08-06 | 2,640,372,899 | 280,000 | 36.9726 | 7,141,423,920 | 2021-07-31 |
| 1079 | 2021-08-05 | 2,640,092,899 | -205,000 | 36.9687 | 7,141,423,920 | 2021-07-31 |
| 1080 | 2021-08-04 | 2,640,297,899 | 800,000 | 36.9716 | 7,141,423,920 | 2021-07-31 |
| 1081 | 2021-08-03 | 2,639,497,899 | -4,632,500 | 36.9604 | 7,141,423,920 | 2021-07-31 |
| 1082 | 2021-08-02 | 2,644,130,399 | -5,205,000 | 37.0253 | 7,141,423,920 | 2021-07-31 |
| 1083 | 2021-07-30 | 2,649,335,399 | -4,940,000 | 37.0981 | 7,141,423,920 | 2021-06-30 |
| 1084 | 2021-07-29 | 2,654,275,399 | 1,235,000 | 37.1673 | 7,141,423,920 | 2021-06-30 |
| 1085 | 2021-07-28 | 2,653,040,399 | -3,975,000 | 37.1500 | 7,141,423,920 | 2021-06-30 |
| 1086 | 2021-07-27 | 2,657,015,399 | 665,000 | 37.2057 | 7,141,423,920 | 2021-06-30 |
| 1087 | 2021-07-26 | 2,656,350,399 | -1,370,000 | 37.1964 | 7,141,423,920 | 2021-06-30 |
| 1088 | 2021-07-23 | 2,657,720,399 | -1,951,367 | 37.2156 | 7,141,423,920 | 2021-06-30 |
| 1089 | 2021-07-22 | 2,659,671,766 | 70,000 | 37.2429 | 7,141,423,920 | 2021-06-30 |
| 1090 | 2021-07-21 | 2,659,601,766 | -325,000 | 37.2419 | 7,141,423,920 | 2021-06-30 |
| 1091 | 2021-07-20 | 2,659,926,766 | -465,000 | 37.2464 | 7,141,423,920 | 2021-06-30 |
| 1092 | 2021-07-19 | 2,660,391,766 | -85,000 | 37.2530 | 7,141,423,920 | 2021-06-30 |
| 1093 | 2021-07-16 | 2,660,476,766 | -145,000 | 37.2541 | 7,141,423,920 | 2021-06-30 |
| 1094 | 2021-07-15 | 2,660,621,766 | 670,000 | 37.2562 | 7,141,423,920 | 2021-06-30 |
| 1095 | 2021-07-14 | 2,659,951,766 | -1,190,000 | 37.2468 | 7,141,423,920 | 2021-06-30 |
| 1096 | 2021-07-13 | 2,661,141,766 | -335,000 | 37.2635 | 7,141,423,920 | 2021-06-30 |
| 1097 | 2021-07-12 | 2,661,476,766 | 1,410,000 | 37.2682 | 7,141,423,920 | 2021-06-30 |
| 1098 | 2021-07-09 | 2,660,066,766 | 1,290,000 | 37.2484 | 7,141,423,920 | 2021-06-30 |
| 1099 | 2021-07-08 | 2,658,776,766 | 10,000 | 37.2303 | 7,141,423,920 | 2021-06-30 |
| 1100 | 2021-07-07 | 2,658,766,766 | 4,980,000 | 37.2302 | 7,141,423,920 | 2021-06-30 |
| 1101 | 2021-07-06 | 2,653,786,766 | 1,170,000 | 37.1605 | 7,141,423,920 | 2021-06-30 |
| 1102 | 2021-07-05 | 2,652,616,766 | 3,975,000 | 37.1441 | 7,141,423,920 | 2021-06-30 |
| 1103 | 2021-07-02 | 2,648,641,766 | -2,640,000 | 37.0884 | 7,141,423,920 | 2021-06-30 |
| 1104 | 2021-06-30 | 2,651,281,766 | -1,520,000 | 37.1254 | 7,141,423,920 | 2021-06-30 |
| 1105 | 2021-06-29 | 2,652,801,766 | -3,720,000 | 37.1467 | 7,141,423,920 | 2021-05-31 |
| 1106 | 2021-06-28 | 2,656,521,766 | -905,000 | 37.1988 | 7,141,423,920 | 2021-05-31 |
| 1107 | 2021-06-25 | 2,657,426,766 | -2,840,000 | 37.2114 | 7,141,423,920 | 2021-05-31 |
| 1108 | 2021-06-24 | 2,660,266,766 | -3,395,000 | 37.2512 | 7,141,423,920 | 2021-05-31 |
| 1109 | 2021-06-23 | 2,663,661,766 | -985,000 | 37.2987 | 7,141,423,920 | 2021-05-31 |
| 1110 | 2021-06-22 | 2,664,646,766 | -3,340,000 | 37.3125 | 7,141,423,920 | 2021-05-31 |
| 1111 | 2021-06-21 | 2,667,986,766 | 1,990,000 | 37.3593 | 7,141,423,920 | 2021-05-31 |
| 1112 | 2021-06-18 | 2,665,996,766 | 6,585,000 | 37.3314 | 7,141,423,920 | 2021-05-31 |
| 1113 | 2021-06-17 | 2,659,411,766 | -2,760,000 | 37.2392 | 7,141,423,920 | 2021-05-31 |
| 1114 | 2021-06-16 | 2,662,171,766 | 3,745,000 | 37.2779 | 7,141,423,920 | 2021-05-31 |
| 1115 | 2021-06-15 | 2,658,426,766 | -45,000 | 37.2254 | 7,141,423,920 | 2021-05-31 |
| 1116 | 2021-06-11 | 2,658,471,766 | 4,095,000 | 37.2261 | 7,141,423,920 | 2021-05-31 |
| 1117 | 2021-06-10 | 2,654,376,766 | -84,110,000 | 37.1687 | 7,141,423,920 | 2021-05-31 |
| 1118 | 2021-06-09 | 2,738,486,766 | -1,010,000 | 38.3465 | 7,141,423,920 | 2021-05-31 |
| 1119 | 2021-06-08 | 2,739,496,766 | 6,305,000 | 38.3607 | 7,141,423,920 | 2021-05-31 |
| 1120 | 2021-06-07 | 2,733,191,766 | -2,840,000 | 38.2724 | 7,141,423,920 | 2021-05-31 |
| 1121 | 2021-06-04 | 2,736,031,766 | -90,000 | 38.3121 | 7,141,423,920 | 2021-05-31 |
| 1122 | 2021-06-03 | 2,736,121,766 | 1,648,000 | 38.3134 | 7,141,423,920 | 2021-05-31 |
| 1123 | 2021-06-02 | 2,734,473,766 | 1,325,000 | 38.2903 | 7,141,423,920 | 2021-05-31 |
| 1124 | 2021-06-01 | 2,733,148,766 | 1,370,000 | 38.2718 | 7,141,423,920 | 2021-05-31 |
| 1125 | 2021-05-31 | 2,731,778,766 | 3,590,000 | 38.2526 | 7,141,423,920 | 2021-05-31 |
| 1126 | 2021-05-28 | 2,728,188,766 | -1,280,000 | 38.2023 | 7,141,423,920 | 2021-04-30 |
| 1127 | 2021-05-27 | 2,729,468,766 | 575,000 | 38.2202 | 7,141,423,920 | 2021-04-30 |
| 1128 | 2021-05-26 | 2,728,893,766 | 2,020,000 | 38.2122 | 7,141,423,920 | 2021-04-30 |
| 1129 | 2021-05-25 | 2,726,873,766 | 3,230,000 | 38.1839 | 7,141,423,920 | 2021-04-30 |
| 1130 | 2021-05-24 | 2,723,643,766 | -7,670,050 | 38.1387 | 7,141,423,920 | 2021-04-30 |
| 1131 | 2021-05-21 | 2,731,313,816 | 3,626,400 | 38.2461 | 7,141,423,920 | 2021-04-30 |
| 1132 | 2021-05-20 | 2,727,687,416 | 1,612,000 | 38.1953 | 7,141,423,920 | 2021-04-30 |
| 1133 | 2021-05-18 | 2,726,075,416 | 1,420,000 | 38.1727 | 7,141,423,920 | 2021-04-30 |
| 1134 | 2021-05-17 | 2,724,655,416 | -175,000 | 38.1528 | 7,141,423,920 | 2021-04-30 |
| 1135 | 2021-05-14 | 2,724,830,416 | 10,030,000 | 38.1553 | 7,141,423,920 | 2021-04-30 |
| 1136 | 2021-05-13 | 2,714,800,416 | -1,695,000 | 38.0148 | 7,141,423,920 | 2021-04-30 |
| 1137 | 2021-05-12 | 2,716,495,416 | -410,000 | 38.0386 | 7,141,423,920 | 2021-04-30 |
| 1138 | 2021-05-11 | 2,716,905,416 | -7,415,000 | 38.0443 | 7,141,423,920 | 2021-04-30 |
| 1139 | 2021-05-10 | 2,724,320,416 | -1,566,000 | 38.1481 | 7,141,423,920 | 2021-04-30 |
| 1140 | 2021-05-07 | 2,725,886,416 | 1,375,000 | 38.1701 | 7,141,423,920 | 2021-04-30 |
| 1141 | 2021-05-06 | 2,724,511,416 | -6,910,000 | 38.1508 | 7,141,423,920 | 2021-04-30 |
| 1142 | 2021-05-05 | 2,731,421,416 | -1,181,000 | 38.2476 | 7,141,423,920 | 2021-04-30 |
| 1143 | 2021-05-04 | 2,732,602,416 | 285,000 | 38.2641 | 7,141,423,920 | 2021-04-30 |
| 1144 | 2021-05-03 | 2,732,317,416 | 5,125,000 | 38.2601 | 7,141,423,920 | 2021-04-30 |
| 1145 | 2021-04-30 | 2,727,192,416 | 4,230,000 | 38.1884 | 7,141,423,920 | 2021-04-30 |
| 1146 | 2021-04-29 | 2,722,962,416 | -535,000 | 38.1291 | 7,141,423,920 | 2021-03-31 |
| 1147 | 2021-04-28 | 2,723,497,416 | 10,125,000 | 38.1366 | 7,141,423,920 | 2021-03-31 |
| 1148 | 2021-04-27 | 2,713,372,416 | -12,562,600 | 37.9948 | 7,141,423,920 | 2021-03-31 |
| 1149 | 2021-04-26 | 2,725,935,016 | 10,080,000 | 38.1707 | 7,141,423,920 | 2021-03-31 |
| 1150 | 2021-04-23 | 2,715,855,016 | 4,565,000 | 38.0296 | 7,141,423,920 | 2021-03-31 |
| 1151 | 2021-04-22 | 2,711,290,016 | 369,500 | 37.9657 | 7,141,423,920 | 2021-03-31 |
| 1152 | 2021-04-21 | 2,710,920,516 | 12,064,050 | 37.9605 | 7,141,423,920 | 2021-03-31 |
| 1153 | 2021-04-20 | 2,698,856,466 | 6,810,000 | 37.7916 | 7,141,423,920 | 2021-03-31 |
| 1154 | 2021-04-19 | 2,692,046,466 | 39,750 | 37.6962 | 7,141,423,920 | 2021-03-31 |
| 1155 | 2021-04-16 | 2,692,006,716 | 5,252,400 | 37.6957 | 7,141,423,920 | 2021-03-31 |
| 1156 | 2021-04-15 | 2,686,754,316 | -1,798,500 | 37.6221 | 7,141,423,920 | 2021-03-31 |
| 1157 | 2021-04-14 | 2,688,552,816 | 9,835,000 | 37.6473 | 7,141,423,920 | 2021-03-31 |
| 1158 | 2021-04-13 | 2,678,717,816 | 3,695,000 | 37.5096 | 7,141,423,920 | 2021-03-31 |
| 1159 | 2021-04-12 | 2,675,022,816 | 5,305,000 | 37.4578 | 7,141,423,920 | 2021-03-31 |
| 1160 | 2021-04-09 | 2,669,717,816 | 614,700 | 37.3836 | 7,141,423,920 | 2021-03-31 |
| 1161 | 2021-04-08 | 2,669,103,116 | -625,000 | 37.3749 | 7,141,423,920 | 2021-03-31 |
| 1162 | 2021-04-07 | 2,669,728,116 | 455,000 | 37.3837 | 7,141,423,920 | 2021-03-31 |
| 1163 | 2021-04-01 | 2,669,273,116 | -3,985,750 | 37.3773 | 7,141,423,920 | 2021-03-31 |
| 1164 | 2021-03-31 | 2,673,258,866 | 3,070,000 | 37.4331 | 7,141,423,920 | 2021-03-31 |
| 1165 | 2021-03-30 | 2,670,188,866 | 3,904,800 | 37.3901 | 7,141,423,920 | 2021-02-28 |
| 1166 | 2021-03-29 | 2,666,284,066 | 4,370,000 | 37.3355 | 7,141,423,920 | 2021-02-28 |
| 1167 | 2021-03-26 | 2,661,914,066 | -17,840,000 | 37.2743 | 7,141,423,920 | 2021-02-28 |
| 1168 | 2021-03-25 | 2,679,754,066 | -7,785,000 | 37.5241 | 7,141,423,920 | 2021-02-28 |
| 1169 | 2021-03-24 | 2,687,539,066 | 5,970,000 | 37.6331 | 7,141,423,920 | 2021-02-28 |
| 1170 | 2021-03-23 | 2,681,569,066 | 2,885,000 | 37.5495 | 7,141,423,920 | 2021-02-28 |
| 1171 | 2021-03-22 | 2,678,684,066 | -12,210,000 | 37.5091 | 7,141,423,920 | 2021-02-28 |
| 1172 | 2021-03-19 | 2,690,894,066 | -350,000 | 37.6801 | 7,141,423,920 | 2021-02-28 |
| 1173 | 2021-03-18 | 2,691,244,066 | -1,027,000 | 37.6850 | 7,141,423,920 | 2021-02-28 |
| 1174 | 2021-03-17 | 2,692,271,066 | 4,545,000 | 37.6994 | 7,141,423,920 | 2021-02-28 |
| 1175 | 2021-03-16 | 2,687,726,066 | 570,000 | 37.6357 | 7,141,423,920 | 2021-02-28 |
| 1176 | 2021-03-15 | 2,687,156,066 | 990,000 | 37.6277 | 7,141,423,920 | 2021-02-28 |
| 1177 | 2021-03-12 | 2,686,166,066 | 255,000 | 37.6139 | 7,141,423,920 | 2021-02-28 |
| 1178 | 2021-03-11 | 2,685,911,066 | -2,771,000 | 37.6103 | 7,141,423,920 | 2021-02-28 |
| 1179 | 2021-03-10 | 2,688,682,066 | 6,380,000 | 37.6491 | 7,141,423,920 | 2021-02-28 |
| 1180 | 2021-03-09 | 2,682,302,066 | -5,810,000 | 37.5598 | 7,141,423,920 | 2021-02-28 |
| 1181 | 2021-03-08 | 2,688,112,066 | -2,890,000 | 37.6411 | 7,141,423,920 | 2021-02-28 |
| 1182 | 2021-03-05 | 2,691,002,066 | -6,350,000 | 37.6816 | 7,141,423,920 | 2021-02-28 |
| 1183 | 2021-03-04 | 2,697,352,066 | -2,065,000 | 37.7705 | 7,141,423,920 | 2021-02-28 |
| 1184 | 2021-03-03 | 2,699,417,066 | -12,505,250 | 37.7994 | 7,141,423,920 | 2021-02-28 |
| 1185 | 2021-03-02 | 2,711,922,316 | -16,665,000 | 37.9745 | 7,141,423,920 | 2021-02-28 |
| 1186 | 2021-03-01 | 2,728,587,316 | -2,880,000 | 38.2079 | 7,141,423,920 | 2021-02-28 |
| 1187 | 2021-02-26 | 2,731,467,316 | 2,920,000 | 38.2482 | 7,141,423,920 | 2021-01-31 |
| 1188 | 2021-02-25 | 2,728,547,316 | 6,675,000 | 38.2073 | 7,141,423,920 | 2021-01-31 |
| 1189 | 2021-02-24 | 2,721,872,316 | 1,390,000 | 38.1139 | 7,141,423,920 | 2021-01-31 |
| 1190 | 2021-02-23 | 2,720,482,316 | 3,180,000 | 38.0944 | 7,141,423,920 | 2021-01-31 |
| 1191 | 2021-02-22 | 2,717,302,316 | 2,170,000 | 38.0499 | 7,141,423,920 | 2021-01-31 |
| 1192 | 2021-02-19 | 2,715,132,316 | -5,895,000 | 38.0195 | 7,141,423,920 | 2021-01-31 |
| 1193 | 2021-02-18 | 2,721,027,316 | 11,945,000 | 38.1020 | 7,141,423,920 | 2021-01-31 |
| 1194 | 2021-02-17 | 2,709,082,316 | 15,519,222 | 37.9348 | 7,141,423,920 | 2021-01-31 |
| 1195 | 2021-02-16 | 2,693,563,094 | 2,072,500 | 37.7175 | 7,141,423,920 | 2021-01-31 |
| 1196 | 2021-02-11 | 2,691,490,594 | 0 | 37.6884 | 7,141,423,920 | 2021-01-31 |
| 1197 | 2021-02-10 | 2,691,490,594 | -11,445,000 | 37.6884 | 7,141,423,920 | 2021-01-31 |
| 1198 | 2021-02-09 | 2,702,935,594 | 1,414,750 | 37.8487 | 7,141,423,920 | 2021-01-31 |
| 1199 | 2021-02-08 | 2,701,520,844 | 27,880,000 | 37.8289 | 7,141,423,920 | 2021-01-31 |
| 1200 | 2021-02-05 | 2,673,640,844 | 18,645,000 | 37.4385 | 7,141,423,920 | 2021-01-31 |
| 1201 | 2021-02-04 | 2,654,995,844 | 8,020,000 | 37.1774 | 7,141,423,920 | 2021-01-31 |
| 1202 | 2021-02-03 | 2,646,975,844 | 13,635,000 | 37.0651 | 7,141,423,920 | 2021-01-31 |
| 1203 | 2021-02-02 | 2,633,340,844 | 6,590,000 | 36.8742 | 7,141,423,920 | 2021-01-31 |
| 1204 | 2021-02-01 | 2,626,750,844 | 3,855,000 | 36.7819 | 7,141,423,920 | 2021-01-31 |
| 1205 | 2021-01-29 | 2,622,895,844 | -3,485,000 | 36.7279 | 7,141,423,920 | 2020-12-31 |
| 1206 | 2021-01-28 | 2,626,380,844 | 17,970,000 | 36.7767 | 7,141,423,920 | 2020-12-31 |
| 1207 | 2021-01-27 | 2,608,410,844 | 21,060,000 | 36.5251 | 7,141,423,920 | 2020-12-31 |
| 1208 | 2021-01-26 | 2,587,350,844 | 10,870,000 | 36.2302 | 7,141,423,920 | 2020-12-31 |
| 1209 | 2021-01-25 | 2,576,480,844 | 12,780,000 | 36.0780 | 7,141,423,920 | 2020-12-31 |
| 1210 | 2021-01-22 | 2,563,700,844 | 4,455,000 | 35.8990 | 7,141,423,920 | 2020-12-31 |
| 1211 | 2021-01-21 | 2,559,245,844 | 1,830,000 | 35.8366 | 7,141,423,920 | 2020-12-31 |
| 1212 | 2021-01-20 | 2,557,415,844 | 10,555,000 | 35.8110 | 7,141,423,920 | 2020-12-31 |
| 1213 | 2021-01-19 | 2,546,860,844 | 17,015,000 | 35.6632 | 7,141,423,920 | 2020-12-31 |
| 1214 | 2021-01-18 | 2,529,845,844 | 15,932,500 | 35.4249 | 7,141,423,920 | 2020-12-31 |
| 1215 | 2021-01-15 | 2,513,913,344 | 3,315,000 | 35.2019 | 7,141,423,920 | 2020-12-31 |
| 1216 | 2021-01-14 | 2,510,598,344 | 10,974,500 | 35.1554 | 7,141,423,920 | 2020-12-31 |
| 1217 | 2021-01-13 | 2,499,623,844 | -8,700,000 | 35.0018 | 7,141,423,920 | 2020-12-31 |
| 1218 | 2021-01-12 | 2,508,323,844 | 12,265,000 | 35.1236 | 7,141,423,920 | 2020-12-31 |
| 1219 | 2021-01-11 | 2,496,058,844 | 4,090,000 | 34.9518 | 7,141,423,920 | 2020-12-31 |
| 1220 | 2021-01-08 | 2,491,968,844 | 15,965,000 | 34.8946 | 7,141,423,920 | 2020-12-31 |
| 1221 | 2021-01-07 | 2,476,003,844 | -1,960,000 | 34.6710 | 7,141,423,920 | 2020-12-31 |
| 1222 | 2021-01-06 | 2,477,963,844 | -35,000 | 34.6985 | 7,141,423,920 | 2020-12-31 |
| 1223 | 2021-01-05 | 2,477,998,844 | 13,685,000 | 34.6989 | 7,141,423,920 | 2020-12-31 |
| 1224 | 2021-01-04 | 2,464,313,844 | 11,520,000 | 34.5073 | 7,141,423,920 | 2020-12-31 |
| 1225 | 2020-12-31 | 2,452,793,844 | 0 | 34.3460 | 7,141,423,920 | 2020-12-31 |
| 1226 | 2020-12-30 | 2,452,793,844 | 21,490,000 | 34.3460 | 7,141,423,920 | 2020-11-30 |
| 1227 | 2020-12-29 | 2,431,303,844 | 7,730,000 | 34.0451 | 7,141,423,920 | 2020-11-30 |
| 1228 | 2020-12-28 | 2,423,573,844 | 1,215,000 | 33.9368 | 7,141,423,920 | 2020-11-30 |
| 1229 | 2020-12-24 | 2,422,358,844 | 0 | 33.9198 | 7,141,423,920 | 2020-11-30 |
| 1230 | 2020-12-23 | 2,422,358,844 | 6,985,000 | 33.9198 | 7,141,423,920 | 2020-11-30 |
| 1231 | 2020-12-22 | 2,415,373,844 | 2,550,000 | 33.8220 | 7,141,423,920 | 2020-11-30 |
| 1232 | 2020-12-21 | 2,412,823,844 | -17,901,900 | 33.7863 | 7,141,423,920 | 2020-11-30 |
| 1233 | 2020-12-18 | 2,430,725,744 | 1,929,500 | 34.0370 | 7,141,423,920 | 2020-11-30 |
| 1234 | 2020-12-17 | 2,428,796,244 | 14,850,000 | 34.0100 | 7,141,423,920 | 2020-11-30 |
| 1235 | 2020-12-16 | 2,413,946,244 | 2,000,000 | 33.8020 | 7,141,423,920 | 2020-11-30 |
| 1236 | 2020-12-15 | 2,411,946,244 | 8,030,000 | 33.7740 | 7,141,423,920 | 2020-11-30 |
| 1237 | 2020-12-14 | 2,403,916,244 | -1,005,000 | 33.6616 | 7,141,423,920 | 2020-11-30 |
| 1238 | 2020-12-11 | 2,404,921,244 | 10,750,000 | 33.6757 | 7,141,423,920 | 2020-11-30 |
| 1239 | 2020-12-10 | 2,394,171,244 | -2,395,000 | 33.5251 | 7,141,423,920 | 2020-11-30 |
| 1240 | 2020-12-09 | 2,396,566,244 | 5,930,000 | 33.5587 | 7,141,423,920 | 2020-11-30 |
| 1241 | 2020-12-08 | 2,390,636,244 | 2,445,000 | 33.4756 | 7,141,423,920 | 2020-11-30 |
| 1242 | 2020-12-07 | 2,388,191,244 | -2,750 | 33.4414 | 7,141,423,920 | 2020-11-30 |
| 1243 | 2020-12-04 | 2,388,193,994 | 3,790,000 | 33.4414 | 7,141,423,920 | 2020-11-30 |
| 1244 | 2020-12-03 | 2,384,403,994 | 2,630,000 | 33.3884 | 7,141,423,920 | 2020-11-30 |
| 1245 | 2020-12-02 | 2,381,773,994 | -1,737,500 | 33.3515 | 7,141,423,920 | 2020-11-30 |
| 1246 | 2020-12-01 | 2,383,511,494 | -4,795,000 | 33.3759 | 7,141,423,920 | 2020-11-30 |
| 1247 | 2020-11-30 | 2,388,306,494 | -2,005,000 | 33.4430 | 7,141,423,920 | 2020-11-30 |
| 1248 | 2020-11-27 | 2,390,311,494 | 2,767,900 | 33.8019 | 7,071,534,605 | 2020-11-18 |
| 1249 | 2020-11-26 | 2,387,543,594 | -2,411,500 | 33.7627 | 7,071,534,605 | 2020-11-18 |
| 1250 | 2020-11-25 | 2,389,955,094 | -1,131,000 | 33.7968 | 7,071,534,605 | 2020-11-18 |
| 1251 | 2020-11-24 | 2,391,086,094 | -15,545,000 | 33.8128 | 7,071,534,605 | 2020-11-18 |
| 1252 | 2020-11-23 | 2,406,631,094 | 25,250,000 | 34.0327 | 7,071,534,605 | 2020-11-18 |
| 1253 | 2020-11-20 | 2,381,381,094 | -2,665,000 | 33.6756 | 7,071,534,605 | 2020-11-18 |
| 1254 | 2020-11-19 | 2,384,046,094 | -9,466,000 | 33.7133 | 7,071,534,605 | 2020-11-18 |
| 1255 | 2020-11-18 | 2,393,512,094 | 4,230,000 | 33.8471 | 7,071,534,605 | 2020-11-18 |
| 1256 | 2020-11-17 | 2,389,282,094 | 6,192,500 | 36.2967 | 6,582,634,605 | 2020-11-10 |
| 1257 | 2020-11-16 | 2,383,089,594 | -4,120,000 | 36.2027 | 6,582,634,605 | 2020-11-10 |
| 1258 | 2020-11-13 | 2,387,209,594 | 5,995,000 | 36.2653 | 6,582,634,605 | 2020-11-10 |
| 1259 | 2020-11-12 | 2,381,214,594 | 6,930,000 | 36.1742 | 6,582,634,605 | 2020-11-10 |
| 1260 | 2020-11-11 | 2,374,284,594 | 3,965,000 | 36.0689 | 6,582,634,605 | 2020-11-10 |
| 1261 | 2020-11-10 | 2,370,319,594 | 2,495,000 | 36.0087 | 6,582,634,605 | 2020-11-10 |
| 1262 | 2020-11-09 | 2,367,824,594 | 5,305,000 | 37.2651 | 6,354,003,373 | 2020-10-31 |
| 1263 | 2020-11-06 | 2,362,519,594 | 24,504,000 | 37.1816 | 6,354,003,373 | 2020-10-31 |
| 1264 | 2020-11-05 | 2,338,015,594 | 6,959,250 | 36.7959 | 6,354,003,373 | 2020-10-31 |
| 1265 | 2020-11-04 | 2,331,056,344 | 370,000 | 36.6864 | 6,354,003,373 | 2020-10-31 |
| 1266 | 2020-11-03 | 2,330,686,344 | 201,652,500 | 36.6806 | 6,354,003,373 | 2020-10-31 |
| 1267 | 2020-11-02 | 2,129,033,844 | 9,550,000 | 33.5070 | 6,354,003,373 | 2020-10-31 |
| 1268 | 2020-10-30 | 2,119,483,844 | 8,455,000 | 33.3567 | 6,354,003,373 | 2020-10-28 |
| 1269 | 2020-10-29 | 2,111,028,844 | 4,775,000 | 33.2236 | 6,354,003,373 | 2020-10-28 |
| 1270 | 2020-10-28 | 2,106,253,844 | 975,000 | 33.1485 | 6,354,003,373 | 2020-10-28 |
| 1271 | 2020-10-27 | 2,105,278,844 | 69,250,239 | 33.7653 | 6,235,037,895 | 2020-10-21 |
| 1272 | 2020-10-23 | 2,036,028,605 | 6,580,000 | 32.6546 | 6,235,037,895 | 2020-10-21 |
| 1273 | 2020-10-22 | 2,029,448,605 | 3,800,000 | 32.5491 | 6,235,037,895 | 2020-10-21 |
| 1274 | 2020-10-21 | 2,025,648,605 | 5,197,500 | 32.4882 | 6,235,037,895 | 2020-10-21 |
| 1275 | 2020-10-20 | 2,020,451,105 | 3,875,000 | 32.7696 | 6,165,635,156 | 2020-10-08 |
| 1276 | 2020-10-19 | 2,016,576,105 | 7,540,000 | 32.7067 | 6,165,635,156 | 2020-10-08 |
| 1277 | 2020-10-16 | 2,009,036,105 | 2,070,000 | 32.5844 | 6,165,635,156 | 2020-10-08 |
| 1278 | 2020-10-15 | 2,006,966,105 | -5,480,000 | 32.5508 | 6,165,635,156 | 2020-10-08 |
| 1279 | 2020-10-14 | 2,012,446,105 | 2,475,000 | 32.6397 | 6,165,635,156 | 2020-10-08 |
| 1280 | 2020-10-12 | 2,009,971,105 | 7,445,000 | 32.5996 | 6,165,635,156 | 2020-10-08 |
| 1281 | 2020-10-09 | 2,002,526,105 | 7,236,400 | 32.4788 | 6,165,635,156 | 2020-10-08 |
| 1282 | 2020-10-08 | 1,995,289,705 | 28,758,600 | 32.3615 | 6,165,635,156 | 2020-10-08 |
| 1283 | 2020-10-07 | 1,966,531,105 | 6,525,000 | 34.1556 | 5,757,569,404 | 2020-09-30 |
| 1284 | 2020-10-06 | 1,960,006,105 | -2,887,000 | 34.0422 | 5,757,569,404 | 2020-09-30 |
| 1285 | 2020-10-05 | 1,962,893,105 | -11,350,000 | 34.0924 | 5,757,569,404 | 2020-09-30 |
| 1286 | 2020-09-30 | 1,974,243,105 | -9,695,000 | 34.2895 | 5,757,569,404 | 2020-09-30 |
| 1287 | 2020-09-29 | 1,983,938,105 | 37,780,000 | 34.4579 | 5,757,569,404 | 2020-09-21 |
| 1288 | 2020-09-28 | 1,946,158,105 | 26,060,000 | 33.8017 | 5,757,569,404 | 2020-09-21 |
| 1289 | 2020-09-25 | 1,920,098,105 | 5,345,000 | 33.3491 | 5,757,569,404 | 2020-09-21 |
| 1290 | 2020-09-24 | 1,914,753,105 | 4,755,000 | 33.2563 | 5,757,569,404 | 2020-09-21 |
| 1291 | 2020-09-23 | 1,909,998,105 | 10,790,000 | 33.1737 | 5,757,569,404 | 2020-09-21 |
| 1292 | 2020-09-22 | 1,899,208,105 | 37,240,000 | 32.9863 | 5,757,569,404 | 2020-09-21 |
| 1293 | 2020-09-21 | 1,861,968,105 | 245,000 | 32.3395 | 5,757,569,404 | 2020-09-21 |
| 1294 | 2020-09-18 | 1,861,723,105 | 6,145,000 | 34.1593 | 5,450,117,351 | 2020-09-11 |
| 1295 | 2020-09-17 | 1,855,578,105 | 2,280,000 | 34.0466 | 5,450,117,351 | 2020-09-11 |
| 1296 | 2020-09-16 | 1,853,298,105 | 1,195,000 | 34.0047 | 5,450,117,351 | 2020-09-11 |
| 1297 | 2020-09-15 | 1,852,103,105 | 6,715,000 | 33.9828 | 5,450,117,351 | 2020-09-11 |
| 1298 | 2020-09-14 | 1,845,388,105 | 7,540,000 | 33.8596 | 5,450,117,351 | 2020-09-11 |
| 1299 | 2020-09-11 | 1,837,848,105 | 11,805,000 | 33.7213 | 5,450,117,351 | 2020-09-11 |
| 1300 | 2020-09-10 | 1,826,043,105 | 26,620,000 | 34.8308 | 5,242,610,504 | 2020-08-31 |
| 1301 | 2020-09-09 | 1,799,423,105 | 12,953,850 | 34.3230 | 5,242,610,504 | 2020-08-31 |
| 1302 | 2020-09-08 | 1,786,469,255 | 11,670,000 | 34.0759 | 5,242,610,504 | 2020-08-31 |
| 1303 | 2020-09-07 | 1,774,799,255 | 9,988,750 | 33.8533 | 5,242,610,504 | 2020-08-31 |
| 1304 | 2020-09-04 | 1,764,810,505 | 39,189,800 | 33.6628 | 5,242,610,504 | 2020-08-31 |
| 1305 | 2020-09-03 | 1,725,620,705 | 2,930,000 | 32.9153 | 5,242,610,504 | 2020-08-31 |
| 1306 | 2020-09-02 | 1,722,690,705 | 1,623,000 | 32.8594 | 5,242,610,504 | 2020-08-31 |
| 1307 | 2020-09-01 | 1,721,067,705 | -10,995,000 | 32.8284 | 5,242,610,504 | 2020-08-31 |
| 1308 | 2020-08-31 | 1,732,062,705 | 10,955,000 | 33.0382 | 5,242,610,504 | 2020-08-31 |
| 1309 | 2020-08-28 | 1,721,107,705 | -1,335,000 | 32.8292 | 5,242,610,504 | 2020-08-20 |
| 1310 | 2020-08-27 | 1,722,442,705 | 5,810,000 | 32.8547 | 5,242,610,504 | 2020-08-20 |
| 1311 | 2020-08-26 | 1,716,632,705 | 13,885,000 | 32.7439 | 5,242,610,504 | 2020-08-20 |
| 1312 | 2020-08-25 | 1,702,747,705 | 25,465,000 | 32.4790 | 5,242,610,504 | 2020-08-20 |
| 1313 | 2020-08-24 | 1,677,282,705 | 21,060,000 | 31.9933 | 5,242,610,504 | 2020-08-20 |
| 1314 | 2020-08-21 | 1,656,222,705 | -9,841,000 | 31.5916 | 5,242,610,504 | 2020-08-20 |
| 1315 | 2020-08-20 | 1,666,063,705 | 13,740,000 | 31.7793 | 5,242,610,504 | 2020-08-20 |
| 1316 | 2020-08-19 | 1,652,323,705 | 26,060,000 | 32.7672 | 5,042,610,504 | 2020-08-11 |
| 1317 | 2020-08-18 | 1,626,263,705 | 8,200,000 | 32.2504 | 5,042,610,504 | 2020-08-11 |
| 1318 | 2020-08-17 | 1,618,063,705 | 46,711,750 | 32.0878 | 5,042,610,504 | 2020-08-11 |
| 1319 | 2020-08-14 | 1,571,351,955 | 49,876,750 | 31.1615 | 5,042,610,504 | 2020-08-11 |
| 1320 | 2020-08-13 | 1,521,475,205 | 47,890,100 | 30.1724 | 5,042,610,504 | 2020-08-11 |
| 1321 | 2020-08-12 | 1,473,585,105 | 57,715,700 | 29.2227 | 5,042,610,504 | 2020-08-11 |
| 1322 | 2020-08-11 | 1,415,869,405 | 65,990,000 | 28.0781 | 5,042,610,504 | 2020-08-11 |
| 1323 | 2020-08-10 | 1,349,879,405 | 63,600,000 | 27.3111 | 4,942,610,504 | 2020-07-31 |
| 1324 | 2020-08-07 | 1,286,279,405 | 41,502,450 | 26.0243 | 4,942,610,504 | 2020-07-31 |
| 1325 | 2020-08-06 | 1,244,776,955 | 7,792,500 | 25.1846 | 4,942,610,504 | 2020-07-31 |
| 1326 | 2020-08-05 | 1,236,984,455 | -9,083,000 | 25.0269 | 4,942,610,504 | 2020-07-31 |
| 1327 | 2020-08-04 | 1,246,067,455 | 5,255,000 | 25.2107 | 4,942,610,504 | 2020-07-31 |
| 1328 | 2020-08-03 | 1,240,812,455 | -24,015,000 | 25.1044 | 4,942,610,504 | 2020-07-31 |
| 1329 | 2020-07-31 | 1,264,827,455 | 7,668,500 | 25.5903 | 4,942,610,504 | 2020-07-31 |
| 1330 | 2020-07-30 | 1,257,158,955 | 3,857,500 | 25.4351 | 4,942,610,504 | 2020-07-10 |
| 1331 | 2020-07-29 | 1,253,301,455 | -2,325,000 | 25.3571 | 4,942,610,504 | 2020-07-10 |
| 1332 | 2020-07-28 | 1,255,626,455 | -80,000 | 25.4041 | 4,942,610,504 | 2020-07-10 |
| 1333 | 2020-07-27 | 1,255,706,455 | -1,865,000 | 25.4057 | 4,942,610,504 | 2020-07-10 |
| 1334 | 2020-07-24 | 1,257,571,455 | -1,825,000 | 25.4435 | 4,942,610,504 | 2020-07-10 |
| 1335 | 2020-07-23 | 1,259,396,455 | -1,725,000 | 25.4804 | 4,942,610,504 | 2020-07-10 |
| 1336 | 2020-07-22 | 1,261,121,455 | -2,015,000 | 25.5153 | 4,942,610,504 | 2020-07-10 |
| 1337 | 2020-07-21 | 1,263,136,455 | -975,000 | 25.5561 | 4,942,610,504 | 2020-07-10 |
| 1338 | 2020-07-20 | 1,264,111,455 | -215,000 | 25.5758 | 4,942,610,504 | 2020-07-10 |
| 1339 | 2020-07-17 | 1,264,326,455 | 5,985,000 | 25.5801 | 4,942,610,504 | 2020-07-10 |
| 1340 | 2020-07-16 | 1,258,341,455 | -2,210,000 | 25.4590 | 4,942,610,504 | 2020-07-10 |
| 1341 | 2020-07-15 | 1,260,551,455 | 2,060,000 | 25.5038 | 4,942,610,504 | 2020-07-10 |
| 1342 | 2020-07-14 | 1,258,491,455 | 2,285,000 | 25.4621 | 4,942,610,504 | 2020-07-10 |
| 1343 | 2020-07-13 | 1,256,206,455 | -875,000 | 25.4158 | 4,942,610,504 | 2020-07-10 |
| 1344 | 2020-07-10 | 1,257,081,455 | 2,510,000 | 25.4336 | 4,942,610,504 | 2020-07-10 |
| 1345 | 2020-07-09 | 1,254,571,455 | 2,152,500 | 25.5910 | 4,902,391,929 | 2020-06-30 |
| 1346 | 2020-07-08 | 1,252,418,955 | -13,055,000 | 25.5471 | 4,902,391,929 | 2020-06-30 |
| 1347 | 2020-07-07 | 1,265,473,955 | -2,900,000 | 25.8134 | 4,902,391,929 | 2020-06-30 |
| 1348 | 2020-07-06 | 1,268,373,955 | -3,270,000 | 25.8726 | 4,902,391,929 | 2020-06-30 |
| 1349 | 2020-07-03 | 1,271,643,955 | 810,000 | 25.9393 | 4,902,391,929 | 2020-06-30 |
| 1350 | 2020-07-02 | 1,270,833,955 | -1,450,000 | 25.9227 | 4,902,391,929 | 2020-06-30 |
| 1351 | 2020-06-30 | 1,272,283,955 | 3,000,000 | 25.9523 | 4,902,391,929 | 2020-06-30 |
| 1352 | 2020-06-29 | 1,269,283,955 | 4,340,000 | 25.8911 | 4,902,391,929 | 2020-05-31 |
| 1353 | 2020-06-26 | 1,264,943,955 | 3,855,000 | 25.8026 | 4,902,391,929 | 2020-05-31 |
| 1354 | 2020-06-24 | 1,261,088,955 | 2,680,000 | 25.7240 | 4,902,391,929 | 2020-05-31 |
| 1355 | 2020-06-23 | 1,258,408,955 | -1,955,000 | 25.6693 | 4,902,391,929 | 2020-05-31 |
| 1356 | 2020-06-22 | 1,260,363,955 | -695,750 | 25.7092 | 4,902,391,929 | 2020-05-31 |
| 1357 | 2020-06-19 | 1,261,059,705 | -835,500 | 25.7234 | 4,902,391,929 | 2020-05-31 |
| 1358 | 2020-06-18 | 1,261,895,205 | 700,000 | 25.7404 | 4,902,391,929 | 2020-05-31 |
| 1359 | 2020-06-17 | 1,261,195,205 | 445,000 | 25.7261 | 4,902,391,929 | 2020-05-31 |
| 1360 | 2020-06-16 | 1,260,750,205 | -490,000 | 25.7170 | 4,902,391,929 | 2020-05-31 |
| 1361 | 2020-06-15 | 1,261,240,205 | 120,000 | 25.7270 | 4,902,391,929 | 2020-05-31 |
| 1362 | 2020-06-12 | 1,261,120,205 | -1,430,000 | 25.7246 | 4,902,391,929 | 2020-05-31 |
| 1363 | 2020-06-11 | 1,262,550,205 | -580,000 | 25.7538 | 4,902,391,929 | 2020-05-31 |
| 1364 | 2020-06-10 | 1,263,130,205 | 200,000 | 25.7656 | 4,902,391,929 | 2020-05-31 |
| 1365 | 2020-06-09 | 1,262,930,205 | -1,575,000 | 25.7615 | 4,902,391,929 | 2020-05-31 |
| 1366 | 2020-06-08 | 1,264,505,205 | -3,950,000 | 25.7936 | 4,902,391,929 | 2020-05-31 |
| 1367 | 2020-06-05 | 1,268,455,205 | -1,760,000 | 25.8742 | 4,902,391,929 | 2020-05-31 |
| 1368 | 2020-06-04 | 1,270,215,205 | 4,285,000 | 25.9101 | 4,902,391,929 | 2020-05-31 |
| 1369 | 2020-06-03 | 1,265,930,205 | -7,613,750 | 25.8227 | 4,902,391,929 | 2020-05-31 |
| 1370 | 2020-06-02 | 1,273,543,955 | -311,250 | 25.9780 | 4,902,391,929 | 2020-05-31 |
| 1371 | 2020-06-01 | 1,273,855,205 | 16,250 | 25.9844 | 4,902,391,929 | 2020-05-31 |
| 1372 | 2020-05-29 | 1,273,838,955 | 3,080,000 | 25.9840 | 4,902,391,929 | 2020-04-30 |
| 1373 | 2020-05-28 | 1,270,758,955 | 6,385,000 | 25.9212 | 4,902,391,929 | 2020-04-30 |
| 1374 | 2020-05-27 | 1,264,373,955 | 5,160,000 | 25.7910 | 4,902,391,929 | 2020-04-30 |
| 1375 | 2020-05-26 | 1,259,213,955 | -2,040,000 | 25.6857 | 4,902,391,929 | 2020-04-30 |
| 1376 | 2020-05-25 | 1,261,253,955 | -5,115,000 | 25.7273 | 4,902,391,929 | 2020-04-30 |
| 1377 | 2020-05-22 | 1,266,368,955 | -3,645,000 | 25.8317 | 4,902,391,929 | 2020-04-30 |
| 1378 | 2020-05-21 | 1,270,013,955 | -2,477,600 | 25.9060 | 4,902,391,929 | 2020-04-30 |
| 1379 | 2020-05-20 | 1,272,491,555 | 2,685,000 | 25.9565 | 4,902,391,929 | 2020-04-30 |
| 1380 | 2020-05-19 | 1,269,806,555 | 382,500 | 25.9018 | 4,902,391,929 | 2020-04-30 |
| 1381 | 2020-05-18 | 1,269,424,055 | -870,000 | 25.8940 | 4,902,391,929 | 2020-04-30 |
| 1382 | 2020-05-15 | 1,270,294,055 | -400,000 | 25.9117 | 4,902,391,929 | 2020-04-30 |
| 1383 | 2020-05-14 | 1,270,694,055 | 285,000 | 25.9199 | 4,902,391,929 | 2020-04-30 |
| 1384 | 2020-05-13 | 1,270,409,055 | 419,400 | 25.9141 | 4,902,391,929 | 2020-04-30 |
| 1385 | 2020-05-12 | 1,269,989,655 | 1,870,000 | 25.9055 | 4,902,391,929 | 2020-04-30 |
| 1386 | 2020-05-11 | 1,268,119,655 | -195,000 | 25.8674 | 4,902,391,929 | 2020-04-30 |
| 1387 | 2020-05-08 | 1,268,314,655 | 205,000 | 25.8713 | 4,902,391,929 | 2020-04-30 |
| 1388 | 2020-05-07 | 1,268,109,655 | -255,000 | 25.8672 | 4,902,391,929 | 2020-04-30 |
| 1389 | 2020-05-06 | 1,268,364,655 | -735,000 | 25.8724 | 4,902,391,929 | 2020-04-30 |
| 1390 | 2020-05-05 | 1,269,099,655 | -1,735,000 | 25.8874 | 4,902,391,929 | 2020-04-30 |
| 1391 | 2020-05-04 | 1,270,834,655 | -1,910,000 | 25.9227 | 4,902,391,929 | 2020-04-30 |
| 1392 | 2020-04-29 | 1,272,744,655 | 1,865,000 | 25.9617 | 4,902,391,929 | 2020-03-31 |
| 1393 | 2020-04-28 | 1,270,879,655 | 170,000 | 25.9237 | 4,902,391,929 | 2020-03-31 |
| 1394 | 2020-04-27 | 1,270,709,655 | 120,000 | 25.9202 | 4,902,391,929 | 2020-03-31 |
| 1395 | 2020-04-24 | 1,270,589,655 | -405,000 | 25.9177 | 4,902,391,929 | 2020-03-31 |
| 1396 | 2020-04-23 | 1,270,994,655 | 205,000 | 25.9260 | 4,902,391,929 | 2020-03-31 |
| 1397 | 2020-04-22 | 1,270,789,655 | 2,865,000 | 25.9218 | 4,902,391,929 | 2020-03-31 |
| 1398 | 2020-04-21 | 1,267,924,655 | 7,675,000 | 25.8634 | 4,902,391,929 | 2020-03-31 |
| 1399 | 2020-04-20 | 1,260,249,655 | 10,325,000 | 25.7068 | 4,902,391,929 | 2020-03-31 |
| 1400 | 2020-04-17 | 1,249,924,655 | 4,600,000 | 25.4962 | 4,902,391,929 | 2020-03-31 |
| 1401 | 2020-04-16 | 1,245,324,655 | -3,825,000 | 25.4024 | 4,902,391,929 | 2020-03-31 |
| 1402 | 2020-04-15 | 1,249,149,655 | 4,700,000 | 25.4804 | 4,902,391,929 | 2020-03-31 |
| 1403 | 2020-04-14 | 1,244,449,655 | -7,885,000 | 25.3845 | 4,902,391,929 | 2020-03-31 |
| 1404 | 2020-04-09 | 1,252,334,655 | 3,455,000 | 25.5454 | 4,902,391,929 | 2020-03-31 |
| 1405 | 2020-04-08 | 1,248,879,655 | -1,460,000 | 25.4749 | 4,902,391,929 | 2020-03-31 |
| 1406 | 2020-04-07 | 1,250,339,655 | 2,095,000 | 25.5047 | 4,902,391,929 | 2020-03-31 |
| 1407 | 2020-04-06 | 1,248,244,655 | 10,675,000 | 25.4620 | 4,902,391,929 | 2020-03-31 |
| 1408 | 2020-04-03 | 1,237,569,655 | -870,000 | 25.2442 | 4,902,391,929 | 2020-03-31 |
| 1409 | 2020-04-02 | 1,238,439,655 | -2,250,000 | 25.2619 | 4,902,391,929 | 2020-03-31 |
| 1410 | 2020-04-01 | 1,240,689,655 | 17,970,000 | 25.3078 | 4,902,391,929 | 2020-03-31 |
| 1411 | 2020-03-31 | 1,222,719,655 | -3,562,500 | 24.9413 | 4,902,391,929 | 2020-03-31 |
| 1412 | 2020-03-30 | 1,226,282,155 | 240,000 | 25.0140 | 4,902,391,929 | 2020-02-29 |
| 1413 | 2020-03-27 | 1,226,042,155 | -5,302,500 | 25.0091 | 4,902,391,929 | 2020-02-29 |
| 1414 | 2020-03-26 | 1,231,344,655 | -3,890,000 | 25.1172 | 4,902,391,929 | 2020-02-29 |
| 1415 | 2020-03-25 | 1,235,234,655 | 2,760,000 | 25.1966 | 4,902,391,929 | 2020-02-29 |
| 1416 | 2020-03-24 | 1,232,474,655 | -3,650,000 | 25.1403 | 4,902,391,929 | 2020-02-29 |
| 1417 | 2020-03-23 | 1,236,124,655 | 660,000 | 25.2147 | 4,902,391,929 | 2020-02-29 |
| 1418 | 2020-03-20 | 1,235,464,655 | 43,135,000 | 25.2013 | 4,902,391,929 | 2020-02-29 |
| 1419 | 2020-03-19 | 1,192,329,655 | 2,739,000 | 24.3214 | 4,902,391,929 | 2020-02-29 |
| 1420 | 2020-03-18 | 1,189,590,655 | 525,000 | 24.2655 | 4,902,391,929 | 2020-02-29 |
| 1421 | 2020-03-17 | 1,189,065,655 | 4,445,000 | 24.2548 | 4,902,391,929 | 2020-02-29 |
| 1422 | 2020-03-16 | 1,184,620,655 | 1,099,500 | 24.1641 | 4,902,391,929 | 2020-02-29 |
| 1423 | 2020-03-13 | 1,183,521,155 | -5,625,000 | 24.1417 | 4,902,391,929 | 2020-02-29 |
| 1424 | 2020-03-12 | 1,189,146,155 | -2,040,000 | 24.2564 | 4,902,391,929 | 2020-02-29 |
| 1425 | 2020-03-11 | 1,191,186,155 | 141,683,628 | 24.2981 | 4,902,391,929 | 2020-02-29 |
| 1426 | 2020-03-10 | 1,049,502,527 | 40,000 | 21.4080 | 4,902,391,929 | 2020-02-29 |
| 1427 | 2020-03-09 | 1,049,462,527 | 3,215,000 | 21.4072 | 4,902,391,929 | 2020-02-29 |
| 1428 | 2020-03-06 | 1,046,247,527 | 7,830,000 | 21.3416 | 4,902,391,929 | 2020-02-29 |
| 1429 | 2020-03-05 | 1,038,417,527 | -9,640,000 | 21.1819 | 4,902,391,929 | 2020-02-29 |
| 1430 | 2020-03-04 | 1,048,057,527 | 2,575,000 | 21.3785 | 4,902,391,929 | 2020-02-29 |
| 1431 | 2020-03-03 | 1,045,482,527 | 8,620,000 | 21.3260 | 4,902,391,929 | 2020-02-29 |
| 1432 | 2020-03-02 | 1,036,862,527 | 6,755,000 | 21.1501 | 4,902,391,929 | 2020-02-29 |
| 1433 | 2020-02-28 | 1,030,107,527 | 17,735,000 | 21.0123 | 4,902,391,929 | 2020-01-31 |
| 1434 | 2020-02-27 | 1,012,372,527 | -176,508,000 | 20.6506 | 4,902,391,929 | 2020-01-31 |
| 1435 | 2020-02-26 | 1,188,880,527 | -2,245,000 | 24.2510 | 4,902,391,929 | 2020-01-31 |
| 1436 | 2020-02-25 | 1,191,125,527 | -5,520,000 | 24.2968 | 4,902,391,929 | 2020-01-31 |
| 1437 | 2020-02-24 | 1,196,645,527 | 630,000 | 24.4094 | 4,902,391,929 | 2020-01-31 |
| 1438 | 2020-02-21 | 1,196,015,527 | -60,500 | 24.3966 | 4,902,391,929 | 2020-01-31 |
| 1439 | 2020-02-20 | 1,196,076,027 | -1,465,000 | 24.3978 | 4,902,391,929 | 2020-01-31 |
| 1440 | 2020-02-19 | 1,197,541,027 | 4,945,000 | 24.4277 | 4,902,391,929 | 2020-01-31 |
| 1441 | 2020-02-18 | 1,192,596,027 | 3,250,000 | 24.3268 | 4,902,391,929 | 2020-01-31 |
| 1442 | 2020-02-17 | 1,189,346,027 | 5,320,000 | 24.2605 | 4,902,391,929 | 2020-01-31 |
| 1443 | 2020-02-14 | 1,184,026,027 | 1,815,000 | 24.1520 | 4,902,391,929 | 2020-01-31 |
| 1444 | 2020-02-13 | 1,182,211,027 | -820,000 | 24.1150 | 4,902,391,929 | 2020-01-31 |
| 1445 | 2020-02-12 | 1,183,031,027 | 8,135,000 | 24.1317 | 4,902,391,929 | 2020-01-31 |
| 1446 | 2020-02-11 | 1,174,896,027 | 7,740,000 | 23.9658 | 4,902,391,929 | 2020-01-31 |
| 1447 | 2020-02-10 | 1,167,156,027 | -4,140,000 | 23.8079 | 4,902,391,929 | 2020-01-31 |
| 1448 | 2020-02-07 | 1,171,296,027 | -9,190,000 | 23.8923 | 4,902,391,929 | 2020-01-31 |
| 1449 | 2020-02-06 | 1,180,486,027 | 144,500 | 24.0798 | 4,902,391,929 | 2020-01-31 |
| 1450 | 2020-02-05 | 1,180,341,527 | 2,535,000 | 24.0768 | 4,902,391,929 | 2020-01-31 |
| 1451 | 2020-02-04 | 1,177,806,527 | 5,440,000 | 24.0251 | 4,902,391,929 | 2020-01-31 |
| 1452 | 2020-02-03 | 1,172,366,527 | 1,730,000 | 23.9142 | 4,902,391,929 | 2020-01-31 |
| 1453 | 2020-01-31 | 1,170,636,527 | -330,000 | 23.8789 | 4,902,391,929 | 2020-01-31 |
| 1454 | 2020-01-30 | 1,170,966,527 | 5,555,000 | 23.8856 | 4,902,391,929 | 2020-01-15 |
| 1455 | 2020-01-29 | 1,165,411,527 | 5,572,500 | 23.7723 | 4,902,391,929 | 2020-01-15 |
| 1456 | 2020-01-24 | 1,159,839,027 | 0 | 23.6586 | 4,902,391,929 | 2020-01-15 |
| 1457 | 2020-01-23 | 1,159,839,027 | 1,265,000 | 23.6586 | 4,902,391,929 | 2020-01-15 |
| 1458 | 2020-01-22 | 1,158,574,027 | -180,000 | 23.6328 | 4,902,391,929 | 2020-01-15 |
| 1459 | 2020-01-21 | 1,158,754,027 | -610,000 | 23.6365 | 4,902,391,929 | 2020-01-15 |
| 1460 | 2020-01-20 | 1,159,364,027 | -3,552,000 | 23.6489 | 4,902,391,929 | 2020-01-15 |
| 1461 | 2020-01-17 | 1,162,916,027 | 2,045,000 | 23.7214 | 4,902,391,929 | 2020-01-15 |
| 1462 | 2020-01-16 | 1,160,871,027 | 18,853,500 | 23.6797 | 4,902,391,929 | 2020-01-15 |
| 1463 | 2020-01-15 | 1,142,017,527 | 4,640,000 | 23.2951 | 4,902,391,929 | 2020-01-15 |
| 1464 | 2020-01-14 | 1,137,377,527 | -460,000 | 23.3908 | 4,862,501,519 | 2019-12-31 |
| 1465 | 2020-01-13 | 1,137,837,527 | -165,000 | 23.4003 | 4,862,501,519 | 2019-12-31 |
| 1466 | 2020-01-10 | 1,138,002,527 | -1,990,000 | 23.4036 | 4,862,501,519 | 2019-12-31 |
| 1467 | 2020-01-09 | 1,139,992,527 | -4,680,000 | 23.4446 | 4,862,501,519 | 2019-12-31 |
| 1468 | 2020-01-08 | 1,144,672,527 | -10,325,250 | 23.5408 | 4,862,501,519 | 2019-12-31 |
| 1469 | 2020-01-07 | 1,154,997,777 | -2,200,000 | 23.7532 | 4,862,501,519 | 2019-12-31 |
| 1470 | 2020-01-06 | 1,157,197,777 | 1,815,000 | 23.7984 | 4,862,501,519 | 2019-12-31 |
| 1471 | 2020-01-03 | 1,155,382,777 | 8,610,000 | 23.7611 | 4,862,501,519 | 2019-12-31 |
| 1472 | 2020-01-02 | 1,146,772,777 | 11,730,000 | 23.5840 | 4,862,501,519 | 2019-12-31 |
| 1473 | 2019-12-31 | 1,135,042,777 | 0 | 23.3428 | 4,862,501,519 | 2019-12-31 |
| 1474 | 2019-12-30 | 1,135,042,777 | 5,567,500 | 23.3428 | 4,862,501,519 | 2019-12-23 |
| 1475 | 2019-12-27 | 1,129,475,277 | -18,190,000 | 23.2283 | 4,862,501,519 | 2019-12-23 |
| 1476 | 2019-12-24 | 1,147,665,277 | 0 | 23.6024 | 4,862,501,519 | 2019-12-23 |
| 1477 | 2019-12-23 | 1,147,665,277 | -570,000 | 23.6024 | 4,862,501,519 | 2019-12-23 |
| 1478 | 2019-12-20 | 1,148,235,277 | 26,739,750 | 24.3141 | 4,722,501,519 | 2019-12-16 |
| 1479 | 2019-12-19 | 1,121,495,527 | 29,900,000 | 23.7479 | 4,722,501,519 | 2019-12-16 |
| 1480 | 2019-12-18 | 1,091,595,527 | 10,260,000 | 23.1148 | 4,722,501,519 | 2019-12-16 |
| 1481 | 2019-12-17 | 1,081,335,527 | -3,515,000 | 22.8975 | 4,722,501,519 | 2019-12-16 |
| 1482 | 2019-12-16 | 1,084,850,527 | 5,170,000 | 22.9719 | 4,722,501,519 | 2019-12-16 |
| 1483 | 2019-12-13 | 1,079,680,527 | 17,617,500 | 25.5949 | 4,218,337,136 | 2019-11-30 |
| 1484 | 2019-12-12 | 1,062,063,027 | 10,830,000 | 25.1773 | 4,218,337,136 | 2019-11-30 |
| 1485 | 2019-12-11 | 1,051,233,027 | 4,085,000 | 24.9206 | 4,218,337,136 | 2019-11-30 |
| 1486 | 2019-12-10 | 1,047,148,027 | 186,750 | 24.8237 | 4,218,337,136 | 2019-11-30 |
| 1487 | 2019-12-09 | 1,046,961,277 | -1,100,000 | 24.8193 | 4,218,337,136 | 2019-11-30 |
| 1488 | 2019-12-06 | 1,048,061,277 | 194,500 | 24.8454 | 4,218,337,136 | 2019-11-30 |
| 1489 | 2019-12-05 | 1,047,866,777 | -300,000 | 24.8408 | 4,218,337,136 | 2019-11-30 |
| 1490 | 2019-12-04 | 1,048,166,777 | -4,190,000 | 24.8479 | 4,218,337,136 | 2019-11-30 |
| 1491 | 2019-12-03 | 1,052,356,777 | -470,000 | 24.9472 | 4,218,337,136 | 2019-11-30 |
| 1492 | 2019-12-02 | 1,052,826,777 | 12,105,000 | 24.9583 | 4,218,337,136 | 2019-11-30 |
| 1493 | 2019-11-29 | 1,040,721,777 | -7,720,000 | 24.6714 | 4,218,337,136 | 2019-11-19 |
| 1494 | 2019-11-28 | 1,048,441,777 | -23,160,000 | 24.8544 | 4,218,337,136 | 2019-11-19 |
| 1495 | 2019-11-27 | 1,071,601,777 | 2,370,000 | 25.4034 | 4,218,337,136 | 2019-11-19 |
| 1496 | 2019-11-26 | 1,069,231,777 | 2,645,000 | 25.3472 | 4,218,337,136 | 2019-11-19 |
| 1497 | 2019-11-25 | 1,066,586,777 | -4,010,000 | 25.2845 | 4,218,337,136 | 2019-11-19 |
| 1498 | 2019-11-22 | 1,070,596,777 | 8,720,000 | 25.3796 | 4,218,337,136 | 2019-11-19 |
| 1499 | 2019-11-21 | 1,061,876,777 | -1,020,000 | 25.1729 | 4,218,337,136 | 2019-11-19 |
| 1500 | 2019-11-20 | 1,062,896,777 | -11,650,000 | 25.1971 | 4,218,337,136 | 2019-11-19 |
| 1501 | 2019-11-19 | 1,074,546,777 | -3,365,000 | 25.4732 | 4,218,337,136 | 2019-11-19 |
| 1502 | 2019-11-18 | 1,077,911,777 | -5,675,000 | 25.6757 | 4,198,172,752 | 2019-10-31 |
| 1503 | 2019-11-15 | 1,083,586,777 | 1,220,000 | 25.8109 | 4,198,172,752 | 2019-10-31 |
| 1504 | 2019-11-14 | 1,082,366,777 | -1,265,000 | 25.7819 | 4,198,172,752 | 2019-10-31 |
| 1505 | 2019-11-13 | 1,083,631,777 | -4,970,000 | 25.8120 | 4,198,172,752 | 2019-10-31 |
| 1506 | 2019-11-12 | 1,088,601,777 | -1,735,000 | 25.9304 | 4,198,172,752 | 2019-10-31 |
| 1507 | 2019-11-11 | 1,090,336,777 | -105,000 | 25.9717 | 4,198,172,752 | 2019-10-31 |
| 1508 | 2019-11-08 | 1,090,441,777 | -4,945,000 | 25.9742 | 4,198,172,752 | 2019-10-31 |
| 1509 | 2019-11-07 | 1,095,386,777 | -8,015,000 | 26.0920 | 4,198,172,752 | 2019-10-31 |
| 1510 | 2019-11-06 | 1,103,401,777 | -18,065,000 | 26.2829 | 4,198,172,752 | 2019-10-31 |
| 1511 | 2019-11-05 | 1,121,466,777 | 2,120,000 | 26.7132 | 4,198,172,752 | 2019-10-31 |
| 1512 | 2019-11-04 | 1,119,346,777 | 13,995,000 | 26.6627 | 4,198,172,752 | 2019-10-31 |
| 1513 | 2019-11-01 | 1,105,351,777 | -13,300,000 | 26.3294 | 4,198,172,752 | 2019-10-31 |
| 1514 | 2019-10-31 | 1,118,651,777 | -5,620,000 | 26.6462 | 4,198,172,752 | 2019-10-31 |
| 1515 | 2019-10-30 | 1,124,271,777 | 24,325,000 | 26.7800 | 4,198,172,752 | 2019-10-11 |
| 1516 | 2019-10-29 | 1,099,946,777 | -22,990,000 | 26.2006 | 4,198,172,752 | 2019-10-11 |
| 1517 | 2019-10-28 | 1,122,936,777 | 54,245,000 | 26.7482 | 4,198,172,752 | 2019-10-11 |
| 1518 | 2019-10-25 | 1,068,691,777 | 23,420,000 | 25.4561 | 4,198,172,752 | 2019-10-11 |
| 1519 | 2019-10-24 | 1,045,271,777 | -10,110,000 | 24.8983 | 4,198,172,752 | 2019-10-11 |
| 1520 | 2019-10-23 | 1,055,381,777 | 10,745,000 | 25.1391 | 4,198,172,752 | 2019-10-11 |
| 1521 | 2019-10-22 | 1,044,636,777 | -8,585,000 | 24.8831 | 4,198,172,752 | 2019-10-11 |
| 1522 | 2019-10-21 | 1,053,221,777 | 1,000,000 | 25.0876 | 4,198,172,752 | 2019-10-11 |
| 1523 | 2019-10-18 | 1,052,221,777 | -7,045,000 | 25.0638 | 4,198,172,752 | 2019-10-11 |
| 1524 | 2019-10-17 | 1,059,266,777 | -9,240,000 | 25.2316 | 4,198,172,752 | 2019-10-11 |
| 1525 | 2019-10-16 | 1,068,506,777 | -9,587,550 | 25.4517 | 4,198,172,752 | 2019-10-11 |
| 1526 | 2019-10-15 | 1,078,094,327 | 1,465,000 | 25.6801 | 4,198,172,752 | 2019-10-11 |
| 1527 | 2019-10-14 | 1,076,629,327 | 1,335,000 | 25.6452 | 4,198,172,752 | 2019-10-11 |
| 1528 | 2019-10-11 | 1,075,294,327 | -14,465,000 | 25.6134 | 4,198,172,752 | 2019-10-11 |
| 1529 | 2019-10-10 | 1,089,759,327 | -11,665,000 | 29.0899 | 3,746,172,752 | 2019-09-30 |
| 1530 | 2019-10-09 | 1,101,424,327 | 1,920,000 | 29.4013 | 3,746,172,752 | 2019-09-30 |
| 1531 | 2019-10-08 | 1,099,504,327 | -85,000 | 29.3501 | 3,746,172,752 | 2019-09-30 |
| 1532 | 2019-10-04 | 1,099,589,327 | 3,880,000 | 29.3523 | 3,746,172,752 | 2019-09-30 |
| 1533 | 2019-10-03 | 1,095,709,327 | -720,000 | 29.2488 | 3,746,172,752 | 2019-09-30 |
| 1534 | 2019-10-02 | 1,096,429,327 | 0 | 29.2680 | 3,746,172,752 | 2019-09-30 |
| 1535 | 2019-09-30 | 1,096,429,327 | 1,689,350 | 29.2680 | 3,746,172,752 | 2019-09-30 |
| 1536 | 2019-09-27 | 1,094,739,977 | -4,780,000 | 29.2229 | 3,746,172,752 | 2019-08-31 |
| 1537 | 2019-09-26 | 1,099,519,977 | -6,840,000 | 29.3505 | 3,746,172,752 | 2019-08-31 |
| 1538 | 2019-09-25 | 1,106,359,977 | -1,505,000 | 29.5331 | 3,746,172,752 | 2019-08-31 |
| 1539 | 2019-09-24 | 1,107,864,977 | 5,250,000 | 29.5732 | 3,746,172,752 | 2019-08-31 |
| 1540 | 2019-09-23 | 1,102,614,977 | -42,235,250 | 29.4331 | 3,746,172,752 | 2019-08-31 |
| 1541 | 2019-09-20 | 1,144,850,227 | 500,000 | 30.5605 | 3,746,172,752 | 2019-08-31 |
| 1542 | 2019-09-19 | 1,144,350,227 | -1,100,000 | 30.5472 | 3,746,172,752 | 2019-08-31 |
| 1543 | 2019-09-18 | 1,145,450,227 | 970,000 | 30.5765 | 3,746,172,752 | 2019-08-31 |
| 1544 | 2019-09-17 | 1,144,480,227 | 0 | 30.5507 | 3,746,172,752 | 2019-08-31 |
| 1545 | 2019-09-16 | 1,144,480,227 | 3,205,000 | 30.5507 | 3,746,172,752 | 2019-08-31 |
| 1546 | 2019-09-13 | 1,141,275,227 | -1,365,000 | 30.4651 | 3,746,172,752 | 2019-08-31 |
| 1547 | 2019-09-12 | 1,142,640,227 | 490,000 | 30.5015 | 3,746,172,752 | 2019-08-31 |
| 1548 | 2019-09-11 | 1,142,150,227 | 0 | 30.4885 | 3,746,172,752 | 2019-08-31 |
| 1549 | 2019-09-10 | 1,142,150,227 | 1,810,000 | 30.4885 | 3,746,172,752 | 2019-08-31 |
| 1550 | 2019-09-09 | 1,140,340,227 | -8,905,000 | 30.4401 | 3,746,172,752 | 2019-08-31 |
| 1551 | 2019-09-06 | 1,149,245,227 | 2,330,000 | 30.6778 | 3,746,172,752 | 2019-08-31 |
| 1552 | 2019-09-05 | 1,146,915,227 | 3,075,000 | 30.6157 | 3,746,172,752 | 2019-08-31 |
| 1553 | 2019-09-04 | 1,143,840,227 | -5,000 | 30.5336 | 3,746,172,752 | 2019-08-31 |
| 1554 | 2019-09-03 | 1,143,845,227 | 1,745,000 | 30.5337 | 3,746,172,752 | 2019-08-31 |
| 1555 | 2019-09-02 | 1,142,100,227 | 9,035,000 | 30.4871 | 3,746,172,752 | 2019-08-31 |
| 1556 | 2019-08-30 | 1,133,065,227 | 3,995,000 | 30.2459 | 3,746,172,752 | 2019-07-31 |
| 1557 | 2019-08-29 | 1,129,070,227 | -1,445,000 | 30.1393 | 3,746,172,752 | 2019-07-31 |
| 1558 | 2019-08-28 | 1,130,515,227 | 11,965,000 | 30.1779 | 3,746,172,752 | 2019-07-31 |
| 1559 | 2019-08-27 | 1,118,550,227 | -3,090,000 | 29.8585 | 3,746,172,752 | 2019-07-31 |
| 1560 | 2019-08-26 | 1,121,640,227 | -510,000 | 29.9410 | 3,746,172,752 | 2019-07-31 |
| 1561 | 2019-08-23 | 1,122,150,227 | 3,988,550 | 29.9546 | 3,746,172,752 | 2019-07-31 |
| 1562 | 2019-08-22 | 1,118,161,677 | 995,000 | 29.8481 | 3,746,172,752 | 2019-07-31 |
| 1563 | 2019-08-21 | 1,117,166,677 | 13,385,000 | 29.8215 | 3,746,172,752 | 2019-07-31 |
| 1564 | 2019-08-20 | 1,103,781,677 | 11,635,000 | 29.4642 | 3,746,172,752 | 2019-07-31 |
| 1565 | 2019-08-19 | 1,092,146,677 | -15,310,000 | 29.1537 | 3,746,172,752 | 2019-07-31 |
| 1566 | 2019-08-16 | 1,107,456,677 | 11,520,000 | 29.5623 | 3,746,172,752 | 2019-07-31 |
| 1567 | 2019-08-15 | 1,095,936,677 | 2,475,000 | 29.2548 | 3,746,172,752 | 2019-07-31 |
| 1568 | 2019-08-14 | 1,093,461,677 | 2,175,000 | 29.1888 | 3,746,172,752 | 2019-07-31 |
| 1569 | 2019-08-13 | 1,091,286,677 | -995,000 | 29.1307 | 3,746,172,752 | 2019-07-31 |
| 1570 | 2019-08-12 | 1,092,281,677 | 4,573,500 | 29.1573 | 3,746,172,752 | 2019-07-31 |
| 1571 | 2019-08-09 | 1,087,708,177 | 572,500 | 29.0352 | 3,746,172,752 | 2019-07-31 |
| 1572 | 2019-08-08 | 1,087,135,677 | 25,000 | 29.0199 | 3,746,172,752 | 2019-07-31 |
| 1573 | 2019-08-07 | 1,087,110,677 | -3,445,000 | 29.0192 | 3,746,172,752 | 2019-07-31 |
| 1574 | 2019-08-06 | 1,090,555,677 | -11,300,000 | 29.1112 | 3,746,172,752 | 2019-07-31 |
| 1575 | 2019-08-05 | 1,101,855,677 | -1,895,000 | 29.4128 | 3,746,172,752 | 2019-07-31 |
| 1576 | 2019-08-02 | 1,103,750,677 | 6,670,000 | 29.4634 | 3,746,172,752 | 2019-07-31 |
| 1577 | 2019-08-01 | 1,097,080,677 | 95,000 | 29.2854 | 3,746,172,752 | 2019-07-31 |
| 1578 | 2019-07-31 | 1,096,985,677 | -115,000 | 29.2828 | 3,746,172,752 | 2019-07-31 |
| 1579 | 2019-07-30 | 1,097,100,677 | 815,000 | 29.2859 | 3,746,172,752 | 2019-07-08 |
| 1580 | 2019-07-29 | 1,096,285,677 | 7,450,000 | 29.2642 | 3,746,172,752 | 2019-07-08 |
| 1581 | 2019-07-26 | 1,088,835,677 | -2,415,000 | 29.0653 | 3,746,172,752 | 2019-07-08 |
| 1582 | 2019-07-25 | 1,091,250,677 | 8,350,000 | 29.1297 | 3,746,172,752 | 2019-07-08 |
| 1583 | 2019-07-24 | 1,082,900,677 | 4,865,000 | 28.9069 | 3,746,172,752 | 2019-07-08 |
| 1584 | 2019-07-23 | 1,078,035,677 | -40,220,000 | 28.7770 | 3,746,172,752 | 2019-07-08 |
| 1585 | 2019-07-22 | 1,118,255,677 | -65,450,000 | 29.8506 | 3,746,172,752 | 2019-07-08 |
| 1586 | 2019-07-19 | 1,183,705,677 | 14,940,000 | 31.5977 | 3,746,172,752 | 2019-07-08 |
| 1587 | 2019-07-18 | 1,168,765,677 | 9,810,000 | 31.1989 | 3,746,172,752 | 2019-07-08 |
| 1588 | 2019-07-17 | 1,158,955,677 | 5,245,000 | 30.9371 | 3,746,172,752 | 2019-07-08 |
| 1589 | 2019-07-16 | 1,153,710,677 | 21,489,750 | 30.7970 | 3,746,172,752 | 2019-07-08 |
| 1590 | 2019-07-15 | 1,132,220,927 | 51,605,000 | 30.2234 | 3,746,172,752 | 2019-07-08 |
| 1591 | 2019-07-12 | 1,080,615,927 | 36,605,000 | 28.8459 | 3,746,172,752 | 2019-07-08 |
| 1592 | 2019-07-11 | 1,044,010,927 | 81,205,000 | 27.8687 | 3,746,172,752 | 2019-07-08 |
| 1593 | 2019-07-10 | 962,805,927 | 1,575,000 | 25.7011 | 3,746,172,752 | 2019-07-08 |
| 1594 | 2019-07-09 | 961,230,927 | -29,810,000 | 25.6590 | 3,746,172,752 | 2019-07-08 |
| 1595 | 2019-07-08 | 991,040,927 | 17,218,000 | 26.4548 | 3,746,172,752 | 2019-07-08 |
| 1596 | 2019-07-05 | 973,822,927 | 21,425,000 | 26.8554 | 3,626,172,752 | 2019-06-30 |
| 1597 | 2019-07-04 | 952,397,927 | 39,578,750 | 26.2645 | 3,626,172,752 | 2019-06-30 |
| 1598 | 2019-07-03 | 912,819,177 | -4,440,000 | 25.1731 | 3,626,172,752 | 2019-06-30 |
| 1599 | 2019-07-02 | 917,259,177 | 7,175,000 | 25.2955 | 3,626,172,752 | 2019-06-30 |
| 1600 | 2019-06-28 | 910,084,177 | 55,310,000 | 25.0977 | 3,626,172,752 | 2019-06-20 |
| 1601 | 2019-06-27 | 854,774,177 | 21,839,500 | 23.5724 | 3,626,172,752 | 2019-06-20 |
| 1602 | 2019-06-26 | 832,934,677 | 39,312,500 | 22.9701 | 3,626,172,752 | 2019-06-20 |
| 1603 | 2019-06-25 | 793,622,177 | -905,000 | 21.8859 | 3,626,172,752 | 2019-06-20 |
| 1604 | 2019-06-24 | 794,527,177 | 35,090,000 | 21.9109 | 3,626,172,752 | 2019-06-20 |
| 1605 | 2019-06-21 | 759,437,177 | -16,215,000 | 20.9432 | 3,626,172,752 | 2019-06-20 |
| 1606 | 2019-06-20 | 775,652,177 | 16,125,000 | 21.3904 | 3,626,172,752 | 2019-06-20 |
| 1607 | 2019-06-19 | 759,527,177 | 79,570,000 | 21.3154 | 3,563,279,602 | 2019-05-31 |
| 1608 | 2019-06-18 | 679,957,177 | 20,755,000 | 19.0823 | 3,563,279,602 | 2019-05-31 |
| 1609 | 2019-06-17 | 659,202,177 | 347,775,000 | 18.4999 | 3,563,279,602 | 2019-05-31 |
| 1610 | 2019-06-14 | 311,427,177 | 175,000 | 8.7399 | 3,563,279,602 | 2019-05-31 |
| 1611 | 2019-06-13 | 311,252,177 | 1,240,000 | 8.7350 | 3,563,279,602 | 2019-05-31 |
| 1612 | 2019-06-12 | 310,012,177 | 625,000 | 8.7002 | 3,563,279,602 | 2019-05-31 |
| 1613 | 2019-06-11 | 309,387,177 | -54,680,000 | 8.6827 | 3,563,279,602 | 2019-05-31 |
| 1614 | 2019-06-10 | 364,067,177 | 90,000 | 10.2172 | 3,563,279,602 | 2019-05-31 |
| 1615 | 2019-06-06 | 363,977,177 | -195,000 | 10.2147 | 3,563,279,602 | 2019-05-31 |
| 1616 | 2019-06-05 | 364,172,177 | -635,000 | 10.2201 | 3,563,279,602 | 2019-05-31 |
| 1617 | 2019-06-04 | 364,807,177 | -380,000 | 10.2380 | 3,563,279,602 | 2019-05-31 |
| 1618 | 2019-06-03 | 365,187,177 | 15,000 | 10.2486 | 3,563,279,602 | 2019-05-31 |
| 1619 | 2019-05-31 | 365,172,177 | 270,000 | 10.2482 | 3,563,279,602 | 2019-05-31 |
| 1620 | 2019-05-30 | 364,902,177 | -555,000 | 10.2406 | 3,563,279,602 | 2019-05-29 |
| 1621 | 2019-05-29 | 365,457,177 | -3,370,000 | 10.2562 | 3,563,279,602 | 2019-05-29 |
| 1622 | 2019-05-28 | 368,827,177 | 38,415,000 | 11.7402 | 3,141,580,972 | 2019-05-23 |
| 1623 | 2019-05-27 | 330,412,177 | 550,000 | 10.5174 | 3,141,580,972 | 2019-05-23 |
| 1624 | 2019-05-24 | 329,862,177 | 1,495,000 | 10.4999 | 3,141,580,972 | 2019-05-23 |
| 1625 | 2019-05-23 | 328,367,177 | 4,125,000 | 10.4523 | 3,141,580,972 | 2019-05-23 |
| 1626 | 2019-05-22 | 324,242,177 | 830,000 | 10.4613 | 3,099,430,836 | 2019-05-22 |
| 1627 | 2019-05-21 | 323,412,177 | -980,000 | 10.5060 | 3,078,368,919 | 2019-05-21 |
| 1628 | 2019-05-20 | 324,392,177 | 7,945,000 | 11.6504 | 2,784,398,509 | 2019-05-08 |
| 1629 | 2019-05-17 | 316,447,177 | -550,000 | 11.3650 | 2,784,398,509 | 2019-05-08 |
| 1630 | 2019-05-16 | 316,997,177 | 3,220,000 | 11.3848 | 2,784,398,509 | 2019-05-08 |
| 1631 | 2019-05-15 | 313,777,177 | -3,010,000 | 11.2691 | 2,784,398,509 | 2019-05-08 |
| 1632 | 2019-05-14 | 316,787,177 | 1,690,000 | 11.3772 | 2,784,398,509 | 2019-05-08 |
| 1633 | 2019-05-10 | 315,097,177 | 3,110,000 | 11.3165 | 2,784,398,509 | 2019-05-08 |
| 1634 | 2019-05-09 | 311,987,177 | 2,115,000 | 11.2048 | 2,784,398,509 | 2019-05-08 |
| 1635 | 2019-05-08 | 309,872,177 | -2,330,750 | 11.1289 | 2,784,398,509 | 2019-05-08 |
| 1636 | 2019-05-07 | 312,202,927 | 4,295,000 | 11.6473 | 2,680,475,222 | 2019-04-30 |
| 1637 | 2019-05-06 | 307,907,927 | -3,495,000 | 11.4871 | 2,680,475,222 | 2019-04-30 |
| 1638 | 2019-05-03 | 311,402,927 | 1,305,000 | 11.6175 | 2,680,475,222 | 2019-04-30 |
| 1639 | 2019-05-02 | 310,097,927 | 1,025,550 | 11.5688 | 2,680,475,222 | 2019-04-30 |
| 1640 | 2019-04-30 | 309,072,377 | -7,096,250 | 11.5305 | 2,680,475,222 | 2019-04-30 |
| 1641 | 2019-04-29 | 316,168,627 | 5,050,000 | 11.7952 | 2,680,475,222 | 2019-03-31 |
| 1642 | 2019-04-26 | 311,118,627 | 21,770,000 | 11.6068 | 2,680,475,222 | 2019-03-31 |
| 1643 | 2019-04-25 | 289,348,627 | 3,025,000 | 10.7947 | 2,680,475,222 | 2019-03-31 |
| 1644 | 2019-04-24 | 286,323,627 | -561,200 | 10.6818 | 2,680,475,222 | 2019-03-31 |
| 1645 | 2019-04-23 | 286,884,827 | 3,904,000 | 10.7028 | 2,680,475,222 | 2019-03-31 |
| 1646 | 2019-04-18 | 282,980,827 | -1,810,000 | 10.5571 | 2,680,475,222 | 2019-03-31 |
| 1647 | 2019-04-17 | 284,790,827 | 0 | 10.6246 | 2,680,475,222 | 2019-03-31 |
| 1648 | 2019-04-16 | 284,790,827 | -145,000 | 10.6246 | 2,680,475,222 | 2019-03-31 |
| 1649 | 2019-04-15 | 284,935,827 | -300,000 | 10.6300 | 2,680,475,222 | 2019-03-31 |
| 1650 | 2019-04-12 | 285,235,827 | 1,525,000 | 10.6412 | 2,680,475,222 | 2019-03-31 |
| 1651 | 2019-04-11 | 283,710,827 | 180,000 | 10.5843 | 2,680,475,222 | 2019-03-31 |
| 1652 | 2019-04-10 | 283,530,827 | 110,000 | 10.5776 | 2,680,475,222 | 2019-03-31 |
| 1653 | 2019-04-09 | 283,420,827 | 1,365,000 | 10.5735 | 2,680,475,222 | 2019-03-31 |
| 1654 | 2019-04-08 | 282,055,827 | 835,000 | 10.5226 | 2,680,475,222 | 2019-03-31 |
| 1655 | 2019-04-04 | 281,220,827 | 185,000 | 10.4915 | 2,680,475,222 | 2019-03-31 |
| 1656 | 2019-04-03 | 281,035,827 | -210,000 | 10.4846 | 2,680,475,222 | 2019-03-31 |
| 1657 | 2019-04-02 | 281,245,827 | 0 | 10.4924 | 2,680,475,222 | 2019-03-31 |
| 1658 | 2019-04-01 | 281,245,827 | -425,000 | 10.4924 | 2,680,475,222 | 2019-03-31 |
| 1659 | 2019-03-29 | 281,670,827 | -45,000 | 10.5082 | 2,680,475,222 | 2019-02-28 |
| 1660 | 2019-03-28 | 281,715,827 | -3,780,000 | 10.5099 | 2,680,475,222 | 2019-02-28 |
| 1661 | 2019-03-27 | 285,495,827 | -345,000 | 10.6509 | 2,680,475,222 | 2019-02-28 |
| 1662 | 2019-03-26 | 285,840,827 | 135,000 | 10.6638 | 2,680,475,222 | 2019-02-28 |
| 1663 | 2019-03-25 | 285,705,827 | -450,000 | 10.6588 | 2,680,475,222 | 2019-02-28 |
| 1664 | 2019-03-22 | 286,155,827 | 110,000 | 10.6756 | 2,680,475,222 | 2019-02-28 |
| 1665 | 2019-03-21 | 286,045,827 | 465,000 | 10.6715 | 2,680,475,222 | 2019-02-28 |
| 1666 | 2019-03-20 | 285,580,827 | -2,135,000 | 10.6541 | 2,680,475,222 | 2019-02-28 |
| 1667 | 2019-03-19 | 287,715,827 | 565,000 | 10.7338 | 2,680,475,222 | 2019-02-28 |
| 1668 | 2019-03-18 | 287,150,827 | 1,480,000 | 10.7127 | 2,680,475,222 | 2019-02-28 |
| 1669 | 2019-03-15 | 285,670,827 | 1,775,000 | 10.6575 | 2,680,475,222 | 2019-02-28 |
| 1670 | 2019-03-14 | 283,895,827 | -70,000 | 10.5912 | 2,680,475,222 | 2019-02-28 |
| 1671 | 2019-03-13 | 283,965,827 | 6,120,000 | 10.5939 | 2,680,475,222 | 2019-02-28 |
| 1672 | 2019-03-12 | 277,845,827 | 6,550,000 | 10.3655 | 2,680,475,222 | 2019-02-28 |
| 1673 | 2019-03-11 | 271,295,827 | 765,000 | 10.1212 | 2,680,475,222 | 2019-02-28 |
| 1674 | 2019-03-08 | 270,530,827 | 2,040,000 | 10.0926 | 2,680,475,222 | 2019-02-28 |
| 1675 | 2019-03-07 | 268,490,827 | -80,000 | 10.0165 | 2,680,475,222 | 2019-02-28 |
| 1676 | 2019-03-06 | 268,570,827 | 1,715,000 | 10.0195 | 2,680,475,222 | 2019-02-28 |
| 1677 | 2019-03-05 | 266,855,827 | 6,515,000 | 9.9555 | 2,680,475,222 | 2019-02-28 |
| 1678 | 2019-03-04 | 260,340,827 | 875,000 | 9.7125 | 2,680,475,222 | 2019-02-28 |
| 1679 | 2019-03-01 | 259,465,827 | 2,050,000 | 9.6798 | 2,680,475,222 | 2019-02-28 |
| 1680 | 2019-02-28 | 257,415,827 | 2,395,000 | 9.6034 | 2,680,475,222 | 2019-02-28 |
| 1681 | 2019-02-27 | 255,020,827 | 1,915,000 | 9.5140 | 2,680,475,222 | 2019-01-31 |
| 1682 | 2019-02-26 | 253,105,827 | 1,480,000 | 9.4426 | 2,680,475,222 | 2019-01-31 |
| 1683 | 2019-02-25 | 251,625,827 | -2,245,000 | 9.3874 | 2,680,475,222 | 2019-01-31 |
| 1684 | 2019-02-22 | 253,870,827 | 645,000 | 9.4711 | 2,680,475,222 | 2019-01-31 |
| 1685 | 2019-02-21 | 253,225,827 | -28,000 | 9.4470 | 2,680,475,222 | 2019-01-31 |
| 1686 | 2019-02-20 | 253,253,827 | 620,000 | 9.4481 | 2,680,475,222 | 2019-01-31 |
| 1687 | 2019-02-19 | 252,633,827 | 162,750 | 9.4250 | 2,680,475,222 | 2019-01-31 |
| 1688 | 2019-02-18 | 252,471,077 | -35,000 | 9.4189 | 2,680,475,222 | 2019-01-31 |
| 1689 | 2019-02-15 | 252,506,077 | -535,000 | 9.4202 | 2,680,475,222 | 2019-01-31 |
| 1690 | 2019-02-14 | 253,041,077 | 1,065,000 | 9.4402 | 2,680,475,222 | 2019-01-31 |
| 1691 | 2019-02-13 | 251,976,077 | 2,515,000 | 9.4004 | 2,680,475,222 | 2019-01-31 |
| 1692 | 2019-02-12 | 249,461,077 | -255,000 | 9.3066 | 2,680,475,222 | 2019-01-31 |
| 1693 | 2019-02-11 | 249,716,077 | -600,150 | 9.3161 | 2,680,475,222 | 2019-01-31 |
| 1694 | 2019-02-08 | 250,316,227 | 640,000 | 9.3385 | 2,680,475,222 | 2019-01-31 |
| 1695 | 2019-02-04 | 249,676,227 | 0 | 9.3146 | 2,680,475,222 | 2019-01-31 |
| 1696 | 2019-02-01 | 249,676,227 | 520,000 | 9.3146 | 2,680,475,222 | 2019-01-31 |
| 1697 | 2019-01-31 | 249,156,227 | 345,000 | 9.2952 | 2,680,475,222 | 2019-01-31 |
| 1698 | 2019-01-30 | 248,811,227 | -125,000 | 9.2824 | 2,680,475,222 | 2018-12-31 |
| 1699 | 2019-01-29 | 248,936,227 | 85,000 | 9.2870 | 2,680,475,222 | 2018-12-31 |
| 1700 | 2019-01-28 | 248,851,227 | 110,000 | 9.2838 | 2,680,475,222 | 2018-12-31 |
| 1701 | 2019-01-25 | 248,741,227 | -740,000 | 9.2797 | 2,680,475,222 | 2018-12-31 |
| 1702 | 2019-01-24 | 249,481,227 | -320,000 | 9.3074 | 2,680,475,222 | 2018-12-31 |
| 1703 | 2019-01-23 | 249,801,227 | 290,000 | 9.3193 | 2,680,475,222 | 2018-12-31 |
| 1704 | 2019-01-22 | 249,511,227 | 1,275,000 | 9.3085 | 2,680,475,222 | 2018-12-31 |
| 1705 | 2019-01-21 | 248,236,227 | 1,375,000 | 9.2609 | 2,680,475,222 | 2018-12-31 |
| 1706 | 2019-01-18 | 246,861,227 | -355,000 | 9.2096 | 2,680,475,222 | 2018-12-31 |
| 1707 | 2019-01-17 | 247,216,227 | 13,090,000 | 9.2229 | 2,680,475,222 | 2018-12-31 |
| 1708 | 2019-01-16 | 234,126,227 | 2,290,000 | 8.7345 | 2,680,475,222 | 2018-12-31 |
| 1709 | 2019-01-15 | 231,836,227 | 445,000 | 8.6491 | 2,680,475,222 | 2018-12-31 |
| 1710 | 2019-01-14 | 231,391,227 | 85,000 | 8.6325 | 2,680,475,222 | 2018-12-31 |
| 1711 | 2019-01-11 | 231,306,227 | -3,245,000 | 8.6293 | 2,680,475,222 | 2018-12-31 |
| 1712 | 2019-01-10 | 234,551,227 | 275,000 | 8.7504 | 2,680,475,222 | 2018-12-31 |
| 1713 | 2019-01-09 | 234,276,227 | -175,000 | 8.7401 | 2,680,475,222 | 2018-12-31 |
| 1714 | 2019-01-08 | 234,451,227 | -60,000 | 8.7466 | 2,680,475,222 | 2018-12-31 |
| 1715 | 2019-01-07 | 234,511,227 | 400,000 | 8.7489 | 2,680,475,222 | 2018-12-31 |
| 1716 | 2019-01-04 | 234,111,227 | -295,000 | 8.7339 | 2,680,475,222 | 2018-12-31 |
| 1717 | 2019-01-03 | 234,406,227 | -1,405,000 | 8.7450 | 2,680,475,222 | 2018-12-31 |
| 1718 | 2019-01-02 | 235,811,227 | 145,000 | 8.7974 | 2,680,475,222 | 2018-12-31 |
| 1719 | 2018-12-31 | 235,666,227 | 0 | 8.7920 | 2,680,475,222 | 2018-12-31 |
| 1720 | 2018-12-28 | 235,666,227 | 820,600 | 8.7920 | 2,680,475,222 | 2018-11-30 |
| 1721 | 2018-12-27 | 234,845,627 | 0 | 8.7613 | 2,680,475,222 | 2018-11-30 |
| 1722 | 2018-12-24 | 234,845,627 | 0 | 8.7613 | 2,680,475,222 | 2018-11-30 |
| 1723 | 2018-12-21 | 234,845,627 | 190,000 | 8.7613 | 2,680,475,222 | 2018-11-30 |
| 1724 | 2018-12-20 | 234,655,627 | 190,000 | 8.7543 | 2,680,475,222 | 2018-11-30 |
| 1725 | 2018-12-19 | 234,465,627 | -395,000 | 8.7472 | 2,680,475,222 | 2018-11-30 |
| 1726 | 2018-12-18 | 234,860,627 | -740,000 | 8.7619 | 2,680,475,222 | 2018-11-30 |
| 1727 | 2018-12-17 | 235,600,627 | 2,685,000 | 8.7895 | 2,680,475,222 | 2018-11-30 |
| 1728 | 2018-12-14 | 232,915,627 | 850,000 | 8.6893 | 2,680,475,222 | 2018-11-30 |
| 1729 | 2018-12-13 | 232,065,627 | 990,000 | 8.6576 | 2,680,475,222 | 2018-11-30 |
| 1730 | 2018-12-12 | 231,075,627 | -1,263,750 | 8.6207 | 2,680,475,222 | 2018-11-30 |
| 1731 | 2018-12-11 | 232,339,377 | 300,000 | 8.6678 | 2,680,475,222 | 2018-11-30 |
| 1732 | 2018-12-10 | 232,039,377 | 0 | 8.6567 | 2,680,475,222 | 2018-11-30 |
| 1733 | 2018-12-07 | 232,039,377 | 785,000 | 8.6567 | 2,680,475,222 | 2018-11-30 |
| 1734 | 2018-12-06 | 231,254,377 | 155,000 | 8.6274 | 2,680,475,222 | 2018-11-30 |
| 1735 | 2018-12-05 | 231,099,377 | 200,000 | 8.6216 | 2,680,475,222 | 2018-11-30 |
| 1736 | 2018-12-04 | 230,899,377 | -490,000 | 8.6141 | 2,680,475,222 | 2018-11-30 |
| 1737 | 2018-12-03 | 231,389,377 | -2,730,000 | 8.6324 | 2,680,475,222 | 2018-11-30 |
| 1738 | 2018-11-30 | 234,119,377 | 1,110,000 | 8.7342 | 2,680,475,222 | 2018-11-30 |
| 1739 | 2018-11-29 | 233,009,377 | 1,232,900 | 8.6928 | 2,680,475,222 | 2018-11-12 |
| 1740 | 2018-11-28 | 231,776,477 | -915,750 | 8.6468 | 2,680,475,222 | 2018-11-12 |
| 1741 | 2018-11-27 | 232,692,227 | -95,000 | 8.6810 | 2,680,475,222 | 2018-11-12 |
| 1742 | 2018-11-26 | 232,787,227 | 175,000 | 8.6846 | 2,680,475,222 | 2018-11-12 |
| 1743 | 2018-11-23 | 232,612,227 | -970,000 | 8.6780 | 2,680,475,222 | 2018-11-12 |
| 1744 | 2018-11-22 | 233,582,227 | 250,000 | 8.7142 | 2,680,475,222 | 2018-11-12 |
| 1745 | 2018-11-21 | 233,332,227 | 260,000 | 8.7049 | 2,680,475,222 | 2018-11-12 |
| 1746 | 2018-11-20 | 233,072,227 | -140,000 | 8.6952 | 2,680,475,222 | 2018-11-12 |
| 1747 | 2018-11-19 | 233,212,227 | 155,000 | 8.7004 | 2,680,475,222 | 2018-11-12 |
| 1748 | 2018-11-16 | 233,057,227 | -2,500 | 8.6946 | 2,680,475,222 | 2018-11-12 |
| 1749 | 2018-11-15 | 233,059,727 | 1,745,000 | 8.6947 | 2,680,475,222 | 2018-11-12 |
| 1750 | 2018-11-14 | 231,314,727 | 4,454,900 | 8.6296 | 2,680,475,222 | 2018-11-12 |
| 1751 | 2018-11-13 | 226,859,827 | -1,185,000 | 8.4634 | 2,680,475,222 | 2018-11-12 |
| 1752 | 2018-11-12 | 228,044,827 | 5,000 | 8.5076 | 2,680,475,222 | 2018-11-12 |
| 1753 | 2018-11-09 | 228,039,827 | -895,000 | 8.8234 | 2,584,475,222 | 2018-10-31 |
| 1754 | 2018-11-08 | 228,934,827 | -1,061,200 | 8.8581 | 2,584,475,222 | 2018-10-31 |
| 1755 | 2018-11-07 | 229,996,027 | 3,260,000 | 8.8991 | 2,584,475,222 | 2018-10-31 |
| 1756 | 2018-11-06 | 226,736,027 | -1,205,000 | 8.7730 | 2,584,475,222 | 2018-10-31 |
| 1757 | 2018-11-05 | 227,941,027 | 290,000 | 8.8196 | 2,584,475,222 | 2018-10-31 |
| 1758 | 2018-11-02 | 227,651,027 | 0 | 8.8084 | 2,584,475,222 | 2018-10-31 |
| 1759 | 2018-11-01 | 227,651,027 | -2,750 | 8.8084 | 2,584,475,222 | 2018-10-31 |
| 1760 | 2018-10-31 | 227,653,777 | 500,000 | 8.8085 | 2,584,475,222 | 2018-10-31 |
| 1761 | 2018-10-30 | 227,153,777 | 99,900 | 8.7892 | 2,584,475,222 | 2018-10-26 |
| 1762 | 2018-10-29 | 227,053,877 | 370,000 | 8.7853 | 2,584,475,222 | 2018-10-26 |
| 1763 | 2018-10-26 | 226,683,877 | 30,000 | 8.7710 | 2,584,475,222 | 2018-10-26 |
| 1764 | 2018-10-25 | 226,653,877 | 200,000 | 9.0140 | 2,514,475,222 | 2018-09-30 |
| 1765 | 2018-10-24 | 226,453,877 | 0 | 9.0060 | 2,514,475,222 | 2018-09-30 |
| 1766 | 2018-10-23 | 226,453,877 | 610,000 | 9.0060 | 2,514,475,222 | 2018-09-30 |
| 1767 | 2018-10-22 | 225,843,877 | 208,750 | 8.9817 | 2,514,475,222 | 2018-09-30 |
| 1768 | 2018-10-19 | 225,635,127 | 1,035,000 | 8.9734 | 2,514,475,222 | 2018-09-30 |
| 1769 | 2018-10-18 | 224,600,127 | 595,000 | 8.9323 | 2,514,475,222 | 2018-09-30 |
| 1770 | 2018-10-16 | 224,005,127 | 1,202,500 | 8.9086 | 2,514,475,222 | 2018-09-30 |
| 1771 | 2018-10-15 | 222,802,627 | 7,500 | 8.8608 | 2,514,475,222 | 2018-09-30 |
| 1772 | 2018-10-12 | 222,795,127 | 497,500 | 8.8605 | 2,514,475,222 | 2018-09-30 |
| 1773 | 2018-10-11 | 222,297,627 | -5,000 | 8.8407 | 2,514,475,222 | 2018-09-30 |
| 1774 | 2018-10-10 | 222,302,627 | 2,175,000 | 8.8409 | 2,514,475,222 | 2018-09-30 |
| 1775 | 2018-10-09 | 220,127,627 | 35,000 | 8.7544 | 2,514,475,222 | 2018-09-30 |
| 1776 | 2018-10-08 | 220,092,627 | -355,150 | 8.7530 | 2,514,475,222 | 2018-09-30 |
| 1777 | 2018-10-05 | 220,447,777 | -135,000 | 8.7671 | 2,514,475,222 | 2018-09-30 |
| 1778 | 2018-10-04 | 220,582,777 | -525,000 | 8.7725 | 2,514,475,222 | 2018-09-30 |
| 1779 | 2018-10-03 | 221,107,777 | 125,000 | 8.7934 | 2,514,475,222 | 2018-09-30 |
| 1780 | 2018-10-02 | 220,982,777 | 208,750 | 8.7884 | 2,514,475,222 | 2018-09-30 |
| 1781 | 2018-09-28 | 220,774,027 | 20,000 | 8.7801 | 2,514,475,222 | 2018-09-10 |
| 1782 | 2018-09-27 | 220,754,027 | 205,000 | 8.7793 | 2,514,475,222 | 2018-09-10 |
| 1783 | 2018-09-26 | 220,549,027 | 810,000 | 8.7712 | 2,514,475,222 | 2018-09-10 |
| 1784 | 2018-09-24 | 219,739,027 | 400,000 | 8.7390 | 2,514,475,222 | 2018-09-10 |
| 1785 | 2018-09-21 | 219,339,027 | 455,000 | 8.7231 | 2,514,475,222 | 2018-09-10 |
| 1786 | 2018-09-20 | 218,884,027 | -70,000 | 8.7050 | 2,514,475,222 | 2018-09-10 |
| 1787 | 2018-09-19 | 218,954,027 | 200,000 | 8.7077 | 2,514,475,222 | 2018-09-10 |
| 1788 | 2018-09-18 | 218,754,027 | 100,000 | 8.6998 | 2,514,475,222 | 2018-09-10 |
| 1789 | 2018-09-17 | 218,654,027 | -115,000 | 8.6958 | 2,514,475,222 | 2018-09-10 |
| 1790 | 2018-09-14 | 218,769,027 | 2,250,000 | 8.7004 | 2,514,475,222 | 2018-09-10 |
| 1791 | 2018-09-13 | 216,519,027 | 15,000 | 8.6109 | 2,514,475,222 | 2018-09-10 |
| 1792 | 2018-09-12 | 216,504,027 | 260,000 | 8.6103 | 2,514,475,222 | 2018-09-10 |
| 1793 | 2018-09-11 | 216,244,027 | -91,250 | 8.6000 | 2,514,475,222 | 2018-09-10 |
| 1794 | 2018-09-10 | 216,335,277 | -315,000 | 8.6036 | 2,514,475,222 | 2018-09-10 |
| 1795 | 2018-09-07 | 216,650,277 | -390,000 | 9.1627 | 2,364,475,222 | 2018-09-05 |
| 1796 | 2018-09-06 | 217,040,277 | 4,410,000 | 9.1792 | 2,364,475,222 | 2018-09-05 |
| 1797 | 2018-09-05 | 212,630,277 | 5,440,000 | 8.9927 | 2,364,475,222 | 2018-09-05 |
| 1798 | 2018-09-04 | 207,190,277 | 3,885,000 | 10.2535 | 2,020,674,675 | 2018-08-31 |
| 1799 | 2018-09-03 | 203,305,277 | -350,000 | 10.0613 | 2,020,674,675 | 2018-08-31 |
| 1800 | 2018-08-31 | 203,655,277 | 2,480,000 | 10.0786 | 2,020,674,675 | 2018-08-31 |
| 1801 | 2018-08-30 | 201,175,277 | 175,000 | 9.9558 | 2,020,674,675 | 2018-08-08 |
| 1802 | 2018-08-29 | 201,000,277 | 2,050,000 | 9.9472 | 2,020,674,675 | 2018-08-08 |
| 1803 | 2018-08-28 | 198,950,277 | 0 | 9.8457 | 2,020,674,675 | 2018-08-08 |
| 1804 | 2018-08-27 | 198,950,277 | 1,010,000 | 9.8457 | 2,020,674,675 | 2018-08-08 |
| 1805 | 2018-08-24 | 197,940,277 | 5,000 | 9.7958 | 2,020,674,675 | 2018-08-08 |
| 1806 | 2018-08-23 | 197,935,277 | 0 | 9.7955 | 2,020,674,675 | 2018-08-08 |
| 1807 | 2018-08-22 | 197,935,277 | 435,000 | 9.7955 | 2,020,674,675 | 2018-08-08 |
| 1808 | 2018-08-21 | 197,500,277 | 0 | 9.7740 | 2,020,674,675 | 2018-08-08 |
| 1809 | 2018-08-20 | 197,500,277 | 145,000 | 9.7740 | 2,020,674,675 | 2018-08-08 |
| 1810 | 2018-08-17 | 197,355,277 | 150,000 | 9.7668 | 2,020,674,675 | 2018-08-08 |
| 1811 | 2018-08-16 | 197,205,277 | 20,000 | 9.7594 | 2,020,674,675 | 2018-08-08 |
| 1812 | 2018-08-15 | 197,185,277 | 145,000 | 9.7584 | 2,020,674,675 | 2018-08-08 |
| 1813 | 2018-08-14 | 197,040,277 | 2,345,000 | 9.7512 | 2,020,674,675 | 2018-08-08 |
| 1814 | 2018-08-13 | 194,695,277 | 608,500 | 9.6352 | 2,020,674,675 | 2018-08-08 |
| 1815 | 2018-08-10 | 194,086,777 | 80,000 | 9.6050 | 2,020,674,675 | 2018-08-08 |
| 1816 | 2018-08-09 | 194,006,777 | -280,000 | 9.6011 | 2,020,674,675 | 2018-08-08 |
| 1817 | 2018-08-08 | 194,286,777 | -5,000 | 9.6149 | 2,020,674,675 | 2018-08-08 |
| 1818 | 2018-08-07 | 194,291,777 | 110,000 | 10.2223 | 1,900,674,675 | 2018-07-31 |
| 1819 | 2018-08-06 | 194,181,777 | -60,000 | 10.2165 | 1,900,674,675 | 2018-07-31 |
| 1820 | 2018-08-03 | 194,241,777 | 410,000 | 10.2196 | 1,900,674,675 | 2018-07-31 |
| 1821 | 2018-08-02 | 193,831,777 | 0 | 10.1981 | 1,900,674,675 | 2018-07-31 |
| 1822 | 2018-08-01 | 193,831,777 | 0 | 10.1981 | 1,900,674,675 | 2018-07-31 |
| 1823 | 2018-07-31 | 193,831,777 | 0 | 10.1981 | 1,900,674,675 | 2018-07-31 |
| 1824 | 2018-07-30 | 193,831,777 | 0 | 10.1981 | 1,900,674,675 | 2018-06-30 |
| 1825 | 2018-07-27 | 193,831,777 | 139,050 | 10.1981 | 1,900,674,675 | 2018-06-30 |
| 1826 | 2018-07-26 | 193,692,727 | -112,500 | 10.1907 | 1,900,674,675 | 2018-06-30 |
| 1827 | 2018-07-25 | 193,805,227 | -190,000 | 10.1967 | 1,900,674,675 | 2018-06-30 |
| 1828 | 2018-07-24 | 193,995,227 | 0 | 10.2067 | 1,900,674,675 | 2018-06-30 |
| 1829 | 2018-07-23 | 193,995,227 | -113,250 | 10.2067 | 1,900,674,675 | 2018-06-30 |
| 1830 | 2018-07-20 | 194,108,477 | -60,000 | 10.2126 | 1,900,674,675 | 2018-06-30 |
| 1831 | 2018-07-19 | 194,168,477 | 180,000 | 10.2158 | 1,900,674,675 | 2018-06-30 |
| 1832 | 2018-07-18 | 193,988,477 | -100,250 | 10.2063 | 1,900,674,675 | 2018-06-30 |
| 1833 | 2018-07-17 | 194,088,727 | -365,000 | 10.2116 | 1,900,674,675 | 2018-06-30 |
| 1834 | 2018-07-16 | 194,453,727 | -205,000 | 10.2308 | 1,900,674,675 | 2018-06-30 |
| 1835 | 2018-07-13 | 194,658,727 | 0 | 10.2416 | 1,900,674,675 | 2018-06-30 |
| 1836 | 2018-07-12 | 194,658,727 | -310,000 | 10.2416 | 1,900,674,675 | 2018-06-30 |
| 1837 | 2018-07-11 | 194,968,727 | 0 | 10.2579 | 1,900,674,675 | 2018-06-30 |
| 1838 | 2018-07-10 | 194,968,727 | 0 | 10.2579 | 1,900,674,675 | 2018-06-30 |
| 1839 | 2018-07-09 | 194,968,727 | 0 | 10.2579 | 1,900,674,675 | 2018-06-30 |
| 1840 | 2018-07-06 | 194,968,727 | -100,000 | 10.2579 | 1,900,674,675 | 2018-06-30 |
| 1841 | 2018-07-05 | 195,068,727 | 295,000 | 10.2631 | 1,900,674,675 | 2018-06-30 |
| 1842 | 2018-07-04 | 194,773,727 | 465,000 | 10.2476 | 1,900,674,675 | 2018-06-30 |
| 1843 | 2018-07-03 | 194,308,727 | -70,000 | 10.2231 | 1,900,674,675 | 2018-06-30 |
| 1844 | 2018-06-29 | 194,378,727 | 0 | 10.2268 | 1,900,674,675 | 2018-05-31 |
| 1845 | 2018-06-28 | 194,378,727 | 0 | 10.2268 | 1,900,674,675 | 2018-05-31 |
| 1846 | 2018-06-27 | 194,378,727 | -250 | 10.2268 | 1,900,674,675 | 2018-05-31 |
| 1847 | 2018-06-26 | 194,378,977 | -25,000 | 10.2268 | 1,900,674,675 | 2018-05-31 |
| 1848 | 2018-06-25 | 194,403,977 | 140,000 | 10.2282 | 1,900,674,675 | 2018-05-31 |
| 1849 | 2018-06-22 | 194,263,977 | 720,000 | 10.2208 | 1,900,674,675 | 2018-05-31 |
| 1850 | 2018-06-21 | 193,543,977 | 1,303,750 | 10.1829 | 1,900,674,675 | 2018-05-31 |
| 1851 | 2018-06-20 | 192,240,227 | -170,500 | 10.1143 | 1,900,674,675 | 2018-05-31 |
| 1852 | 2018-06-19 | 192,410,727 | -95,000 | 10.1233 | 1,900,674,675 | 2018-05-31 |
| 1853 | 2018-06-15 | 192,505,727 | 115,000 | 10.1283 | 1,900,674,675 | 2018-05-31 |
| 1854 | 2018-06-14 | 192,390,727 | -1,400,000 | 10.1222 | 1,900,674,675 | 2018-05-31 |
| 1855 | 2018-06-13 | 193,790,727 | -590,000 | 10.1959 | 1,900,674,675 | 2018-05-31 |
| 1856 | 2018-06-12 | 194,380,727 | -1,910,000 | 10.2269 | 1,900,674,675 | 2018-05-31 |
| 1857 | 2018-06-11 | 196,290,727 | -3,442,000 | 10.3274 | 1,900,674,675 | 2018-05-31 |
| 1858 | 2018-06-08 | 199,732,727 | -1,995,000 | 10.5085 | 1,900,674,675 | 2018-05-31 |
| 1859 | 2018-06-07 | 201,727,727 | -1,000 | 10.6135 | 1,900,674,675 | 2018-05-31 |
| 1860 | 2018-06-06 | 201,728,727 | -300 | 10.6135 | 1,900,674,675 | 2018-05-31 |
| 1861 | 2018-06-05 | 201,729,027 | -5,000 | 10.6135 | 1,900,674,675 | 2018-05-31 |
| 1862 | 2018-06-04 | 201,734,027 | -500,000 | 10.6138 | 1,900,674,675 | 2018-05-31 |
| 1863 | 2018-06-01 | 202,234,027 | -40,000 | 10.6401 | 1,900,674,675 | 2018-05-31 |
| 1864 | 2018-05-31 | 202,274,027 | -10,400 | 10.6422 | 1,900,674,675 | 2018-05-31 |
| 1865 | 2018-05-30 | 202,284,427 | -56,250 | 10.6428 | 1,900,674,675 | 2018-04-30 |
| 1866 | 2018-05-29 | 202,340,677 | -2,635,950 | 10.6457 | 1,900,674,675 | 2018-04-30 |
| 1867 | 2018-05-28 | 204,976,627 | 880,000 | 10.7844 | 1,900,674,675 | 2018-04-30 |
| 1868 | 2018-05-25 | 204,096,627 | -70,000 | 10.7381 | 1,900,674,675 | 2018-04-30 |
| 1869 | 2018-05-24 | 204,166,627 | -75,000 | 10.7418 | 1,900,674,675 | 2018-04-30 |
| 1870 | 2018-05-23 | 204,241,627 | 5,000 | 10.7457 | 1,900,674,675 | 2018-04-30 |
| 1871 | 2018-05-21 | 204,236,627 | 119,000 | 10.7455 | 1,900,674,675 | 2018-04-30 |
| 1872 | 2018-05-18 | 204,117,627 | 140,000 | 10.7392 | 1,900,674,675 | 2018-04-30 |
| 1873 | 2018-05-17 | 203,977,627 | 0 | 10.7319 | 1,900,674,675 | 2018-04-30 |
| 1874 | 2018-05-16 | 203,977,627 | -20,000 | 10.7319 | 1,900,674,675 | 2018-04-30 |
| 1875 | 2018-05-15 | 203,997,627 | 140,000 | 10.7329 | 1,900,674,675 | 2018-04-30 |
| 1876 | 2018-05-14 | 203,857,627 | 25,000 | 10.7255 | 1,900,674,675 | 2018-04-30 |
| 1877 | 2018-05-11 | 203,832,627 | 262,500 | 10.7242 | 1,900,674,675 | 2018-04-30 |
| 1878 | 2018-05-10 | 203,570,127 | 0 | 10.7104 | 1,900,674,675 | 2018-04-30 |
| 1879 | 2018-05-09 | 203,570,127 | 58,750 | 10.7104 | 1,900,674,675 | 2018-04-30 |
| 1880 | 2018-05-08 | 203,511,377 | 30,000 | 10.7073 | 1,900,674,675 | 2018-04-30 |
| 1881 | 2018-05-07 | 203,481,377 | 60,000 | 10.7057 | 1,900,674,675 | 2018-04-30 |
| 1882 | 2018-05-04 | 203,421,377 | 45,000 | 10.7026 | 1,900,674,675 | 2018-04-30 |
| 1883 | 2018-05-03 | 203,376,377 | -125,000 | 10.7002 | 1,900,674,675 | 2018-04-30 |
| 1884 | 2018-05-02 | 203,501,377 | 400,000 | 10.7068 | 1,900,674,675 | 2018-04-30 |
| 1885 | 2018-04-30 | 203,101,377 | 0 | 10.6858 | 1,900,674,675 | 2018-04-30 |
| 1886 | 2018-04-27 | 203,101,377 | 5,000 | 10.6858 | 1,900,674,675 | 2018-03-31 |
| 1887 | 2018-04-26 | 203,096,377 | 318,750 | 10.6855 | 1,900,674,675 | 2018-03-31 |
| 1888 | 2018-04-25 | 202,777,627 | 442,500 | 10.6687 | 1,900,674,675 | 2018-03-31 |
| 1889 | 2018-04-24 | 202,335,127 | 430,000 | 10.6454 | 1,900,674,675 | 2018-03-31 |
| 1890 | 2018-04-23 | 201,905,127 | -305,000 | 10.6228 | 1,900,674,675 | 2018-03-31 |
| 1891 | 2018-04-20 | 202,210,127 | -60,000 | 10.6389 | 1,900,674,675 | 2018-03-31 |
| 1892 | 2018-04-19 | 202,270,127 | -340,000 | 10.6420 | 1,900,674,675 | 2018-03-31 |
| 1893 | 2018-04-18 | 202,610,127 | -300,000 | 10.6599 | 1,900,674,675 | 2018-03-31 |
| 1894 | 2018-04-17 | 202,910,127 | -7,500 | 10.6757 | 1,900,674,675 | 2018-03-31 |
| 1895 | 2018-04-16 | 202,917,627 | 1,390,000 | 10.6761 | 1,900,674,675 | 2018-03-31 |
| 1896 | 2018-04-13 | 201,527,627 | 4,240,000 | 10.6030 | 1,900,674,675 | 2018-03-31 |
| 1897 | 2018-04-12 | 197,287,627 | 0 | 10.3799 | 1,900,674,675 | 2018-03-31 |
| 1898 | 2018-04-11 | 197,287,627 | -27,000 | 10.3799 | 1,900,674,675 | 2018-03-31 |
| 1899 | 2018-04-10 | 197,314,627 | -35,000 | 10.3813 | 1,900,674,675 | 2018-03-31 |
| 1900 | 2018-04-09 | 197,349,627 | 0 | 10.3831 | 1,900,674,675 | 2018-03-31 |
| 1901 | 2018-04-06 | 197,349,627 | -340,000 | 10.3831 | 1,900,674,675 | 2018-03-31 |
| 1902 | 2018-04-04 | 197,689,627 | -835,000 | 10.4010 | 1,900,674,675 | 2018-03-31 |
| 1903 | 2018-04-03 | 198,524,627 | 12,500 | 10.4450 | 1,900,674,675 | 2018-03-31 |
| 1904 | 2018-03-29 | 198,512,127 | 0 | 10.7288 | 1,850,274,675 | 2018-02-28 |
| 1905 | 2018-03-28 | 198,512,127 | -50,000 | 10.7288 | 1,850,274,675 | 2018-02-28 |
| 1906 | 2018-03-27 | 198,562,127 | 0 | 10.7315 | 1,850,274,675 | 2018-02-28 |
| 1907 | 2018-03-26 | 198,562,127 | -2,000 | 10.7315 | 1,850,274,675 | 2018-02-28 |
| 1908 | 2018-03-23 | 198,564,127 | 935,000 | 10.7316 | 1,850,274,675 | 2018-02-28 |
| 1909 | 2018-03-22 | 197,629,127 | 1,490,000 | 10.6811 | 1,850,274,675 | 2018-02-28 |
| 1910 | 2018-03-21 | 196,139,127 | 11,645,000 | 10.6005 | 1,850,274,675 | 2018-02-28 |
| 1911 | 2018-03-20 | 184,494,127 | 12,597,500 | 9.9712 | 1,850,274,675 | 2018-02-28 |
| 1912 | 2018-03-19 | 171,896,627 | 24,975,000 | 9.2903 | 1,850,274,675 | 2018-02-28 |
| 1913 | 2018-03-16 | 146,921,627 | 1,500,000 | 7.9405 | 1,850,274,675 | 2018-02-28 |
| 1914 | 2018-03-15 | 145,421,627 | -50,000 | 7.8595 | 1,850,274,675 | 2018-02-28 |
| 1915 | 2018-03-14 | 145,471,627 | -150,000 | 7.8622 | 1,850,274,675 | 2018-02-28 |
| 1916 | 2018-03-13 | 145,621,627 | 0 | 7.8703 | 1,850,274,675 | 2018-02-28 |
| 1917 | 2018-03-12 | 145,621,627 | 70,000 | 7.8703 | 1,850,274,675 | 2018-02-28 |
| 1918 | 2018-03-09 | 145,551,627 | 0 | 7.8665 | 1,850,274,675 | 2018-02-28 |
| 1919 | 2018-03-08 | 145,551,627 | 315,000 | 7.8665 | 1,850,274,675 | 2018-02-28 |
| 1920 | 2018-03-07 | 145,236,627 | 1,230,000 | 7.8495 | 1,850,274,675 | 2018-02-28 |
| 1921 | 2018-03-06 | 144,006,627 | 150,000 | 7.7830 | 1,850,274,675 | 2018-02-28 |
| 1922 | 2018-03-05 | 143,856,627 | 0 | 7.7749 | 1,850,274,675 | 2018-02-28 |
| 1923 | 2018-03-02 | 143,856,627 | 0 | 7.7749 | 1,850,274,675 | 2018-02-28 |
| 1924 | 2018-03-01 | 143,856,627 | 0 | 7.7749 | 1,850,274,675 | 2018-02-28 |
| 1925 | 2018-02-28 | 143,856,627 | 30,000 | 7.7749 | 1,850,274,675 | 2018-02-28 |
| 1926 | 2018-02-27 | 143,826,627 | -70,000 | 7.7733 | 1,850,274,675 | 2018-01-31 |
| 1927 | 2018-02-26 | 143,896,627 | 0 | 7.7770 | 1,850,274,675 | 2018-01-31 |
| 1928 | 2018-02-23 | 143,896,627 | -35,000 | 7.7770 | 1,850,274,675 | 2018-01-31 |
| 1929 | 2018-02-22 | 143,931,627 | -130,000 | 7.7789 | 1,850,274,675 | 2018-01-31 |
| 1930 | 2018-02-21 | 144,061,627 | -5,500 | 7.7860 | 1,850,274,675 | 2018-01-31 |
| 1931 | 2018-02-20 | 144,067,127 | 0 | 7.7863 | 1,850,274,675 | 2018-01-31 |
| 1932 | 2018-02-15 | 144,067,127 | 0 | 7.7863 | 1,850,274,675 | 2018-01-31 |
| 1933 | 2018-02-14 | 144,067,127 | -115,000 | 7.7863 | 1,850,274,675 | 2018-01-31 |
| 1934 | 2018-02-13 | 144,182,127 | 430,000 | 7.7925 | 1,850,274,675 | 2018-01-31 |
| 1935 | 2018-02-12 | 143,752,127 | 685,000 | 7.7692 | 1,850,274,675 | 2018-01-31 |
| 1936 | 2018-02-09 | 143,067,127 | 15,000 | 7.7322 | 1,850,274,675 | 2018-01-31 |
| 1937 | 2018-02-08 | 143,052,127 | 55,000 | 7.7314 | 1,850,274,675 | 2018-01-31 |
| 1938 | 2018-02-07 | 142,997,127 | 1,597,150 | 7.7284 | 1,850,274,675 | 2018-01-31 |
| 1939 | 2018-02-06 | 141,399,977 | -195,000 | 7.6421 | 1,850,274,675 | 2018-01-31 |
| 1940 | 2018-02-05 | 141,594,977 | 35,000 | 7.6526 | 1,850,274,675 | 2018-01-31 |
| 1941 | 2018-02-02 | 141,559,977 | -325,250 | 7.6508 | 1,850,274,675 | 2018-01-31 |
| 1942 | 2018-02-01 | 141,885,227 | -185,000 | 7.6683 | 1,850,274,675 | 2018-01-31 |
| 1943 | 2018-01-31 | 142,070,227 | -1,000 | 7.6783 | 1,850,274,675 | 2018-01-31 |
| 1944 | 2018-01-30 | 142,071,227 | -805,000 | 7.6784 | 1,850,274,675 | 2017-12-31 |
| 1945 | 2018-01-29 | 142,876,227 | 148,750 | 7.7219 | 1,850,274,675 | 2017-12-31 |
| 1946 | 2018-01-26 | 142,727,477 | -63,250 | 7.7139 | 1,850,274,675 | 2017-12-31 |
| 1947 | 2018-01-25 | 142,790,727 | -361,250 | 7.7173 | 1,850,274,675 | 2017-12-31 |
| 1948 | 2018-01-24 | 143,151,977 | 1,490,000 | 7.7368 | 1,850,274,675 | 2017-12-31 |
| 1949 | 2018-01-23 | 141,661,977 | 2,085,000 | 7.6563 | 1,850,274,675 | 2017-12-31 |
| 1950 | 2018-01-22 | 139,576,977 | 2,912,500 | 7.5436 | 1,850,274,675 | 2017-12-31 |
| 1951 | 2018-01-19 | 136,664,477 | 12,410,000 | 7.3862 | 1,850,274,675 | 2017-12-31 |
| 1952 | 2018-01-18 | 124,254,477 | 1,028,500 | 6.7155 | 1,850,274,675 | 2017-12-31 |
| 1953 | 2018-01-17 | 123,225,977 | -115,250 | 6.6599 | 1,850,274,675 | 2017-12-31 |
| 1954 | 2018-01-16 | 123,341,227 | -280,000 | 6.6661 | 1,850,274,675 | 2017-12-31 |
| 1955 | 2018-01-15 | 123,621,227 | 150,000 | 6.6812 | 1,850,274,675 | 2017-12-31 |
| 1956 | 2018-01-12 | 123,471,227 | -200,000 | 6.6731 | 1,850,274,675 | 2017-12-31 |
| 1957 | 2018-01-11 | 123,671,227 | -11,000 | 6.6839 | 1,850,274,675 | 2017-12-31 |
| 1958 | 2018-01-10 | 123,682,227 | 390,000 | 6.6845 | 1,850,274,675 | 2017-12-31 |
| 1959 | 2018-01-09 | 123,292,227 | -408,000 | 6.6635 | 1,850,274,675 | 2017-12-31 |
| 1960 | 2018-01-08 | 123,700,227 | 900,000 | 6.6855 | 1,850,274,675 | 2017-12-31 |
| 1961 | 2018-01-05 | 122,800,227 | 1,024,000 | 6.6369 | 1,850,274,675 | 2017-12-31 |
| 1962 | 2018-01-04 | 121,776,227 | -312,750 | 6.5815 | 1,850,274,675 | 2017-12-31 |
| 1963 | 2018-01-03 | 122,088,977 | 145,000 | 6.5984 | 1,850,274,675 | 2017-12-31 |
| 1964 | 2018-01-02 | 121,943,977 | 65,000 | 6.5906 | 1,850,274,675 | 2017-12-31 |
| 1965 | 2017-12-29 | 121,878,977 | 95,000 | 6.5871 | 1,850,274,675 | 2017-11-30 |
| 1966 | 2017-12-28 | 121,783,977 | 310,000 | 6.5819 | 1,850,274,675 | 2017-11-30 |
| 1967 | 2017-12-27 | 121,473,977 | 0 | 6.5652 | 1,850,274,675 | 2017-11-30 |
| 1968 | 2017-12-22 | 121,473,977 | -50,000 | 6.5652 | 1,850,274,675 | 2017-11-30 |
| 1969 | 2017-12-21 | 121,523,977 | 0 | 6.5679 | 1,850,274,675 | 2017-11-30 |
| 1970 | 2017-12-20 | 121,523,977 | 88,500 | 6.5679 | 1,850,274,675 | 2017-11-30 |
| 1971 | 2017-12-19 | 121,435,477 | -21,050 | 6.5631 | 1,850,274,675 | 2017-11-30 |
| 1972 | 2017-12-18 | 121,456,527 | -750 | 6.5642 | 1,850,274,675 | 2017-11-30 |
| 1973 | 2017-12-15 | 121,457,277 | 95,000 | 6.5643 | 1,850,274,675 | 2017-11-30 |
| 1974 | 2017-12-14 | 121,362,277 | -150,000 | 6.5591 | 1,850,274,675 | 2017-11-30 |
| 1975 | 2017-12-13 | 121,512,277 | 285,000 | 6.5673 | 1,850,274,675 | 2017-11-30 |
| 1976 | 2017-12-12 | 121,227,277 | 0 | 6.5519 | 1,850,274,675 | 2017-11-30 |
| 1977 | 2017-12-11 | 121,227,277 | 55,000 | 6.5519 | 1,850,274,675 | 2017-11-30 |
| 1978 | 2017-12-08 | 121,172,277 | -245,000 | 6.5489 | 1,850,274,675 | 2017-11-30 |
| 1979 | 2017-12-07 | 121,417,277 | -195,000 | 6.5621 | 1,850,274,675 | 2017-11-30 |
| 1980 | 2017-12-06 | 121,612,277 | 1,730,000 | 6.5727 | 1,850,274,675 | 2017-11-30 |
| 1981 | 2017-12-05 | 119,882,277 | 845,000 | 6.4792 | 1,850,274,675 | 2017-11-30 |
| 1982 | 2017-12-04 | 119,037,277 | 0 | 6.4335 | 1,850,274,675 | 2017-11-30 |
| 1983 | 2017-12-01 | 119,037,277 | 10,000 | 6.4335 | 1,850,274,675 | 2017-11-30 |
| 1984 | 2017-11-30 | 119,027,277 | 213,650 | 6.4330 | 1,850,274,675 | 2017-11-30 |
| 1985 | 2017-11-29 | 118,813,627 | -50,000 | 6.4214 | 1,850,274,675 | 2017-11-08 |
| 1986 | 2017-11-28 | 118,863,627 | 335,000 | 6.4241 | 1,850,274,675 | 2017-11-08 |
| 1987 | 2017-11-27 | 118,528,627 | -10,000 | 6.4060 | 1,850,274,675 | 2017-11-08 |
| 1988 | 2017-11-24 | 118,538,627 | 345,000 | 6.4065 | 1,850,274,675 | 2017-11-08 |
| 1989 | 2017-11-23 | 118,193,627 | 755,000 | 6.3879 | 1,850,274,675 | 2017-11-08 |
| 1990 | 2017-11-22 | 117,438,627 | -185,000 | 6.3471 | 1,850,274,675 | 2017-11-08 |
| 1991 | 2017-11-21 | 117,623,627 | -105,500 | 6.3571 | 1,850,274,675 | 2017-11-08 |
| 1992 | 2017-11-20 | 117,729,127 | 20,000 | 6.3628 | 1,850,274,675 | 2017-11-08 |
| 1993 | 2017-11-17 | 117,709,127 | -479,000 | 6.3617 | 1,850,274,675 | 2017-11-08 |
| 1994 | 2017-11-16 | 118,188,127 | -80,000 | 6.3876 | 1,850,274,675 | 2017-11-08 |
| 1995 | 2017-11-15 | 118,268,127 | -335,150 | 6.3919 | 1,850,274,675 | 2017-11-08 |
| 1996 | 2017-11-14 | 118,603,277 | -100,000 | 6.4100 | 1,850,274,675 | 2017-11-08 |
| 1997 | 2017-11-13 | 118,703,277 | -86,000 | 6.4154 | 1,850,274,675 | 2017-11-08 |
| 1998 | 2017-11-10 | 118,789,277 | -575,000 | 6.4201 | 1,850,274,675 | 2017-11-08 |
| 1999 | 2017-11-09 | 119,364,277 | -25,000 | 6.4512 | 1,850,274,675 | 2017-11-08 |
| 2000 | 2017-11-08 | 119,389,277 | -490,000 | 6.4525 | 1,850,274,675 | 2017-11-08 |
| 2001 | 2017-11-07 | 119,879,277 | -91,550 | 6.7368 | 1,779,474,675 | 2017-10-31 |
| 2002 | 2017-11-06 | 119,970,827 | 190,000 | 6.7419 | 1,779,474,675 | 2017-10-31 |
| 2003 | 2017-11-03 | 119,780,827 | 65,000 | 6.7312 | 1,779,474,675 | 2017-10-31 |
| 2004 | 2017-11-02 | 119,715,827 | -155,000 | 6.7276 | 1,779,474,675 | 2017-10-31 |
| 2005 | 2017-11-01 | 119,870,827 | 30,000 | 6.7363 | 1,779,474,675 | 2017-10-31 |
| 2006 | 2017-10-31 | 119,840,827 | 2,020,000 | 6.7346 | 1,779,474,675 | 2017-10-31 |
| 2007 | 2017-10-30 | 117,820,827 | 1,475,000 | 6.6211 | 1,779,474,675 | 2017-10-12 |
| 2008 | 2017-10-27 | 116,345,827 | -110,000 | 6.5382 | 1,779,474,675 | 2017-10-12 |
| 2009 | 2017-10-26 | 116,455,827 | -335,000 | 6.5444 | 1,779,474,675 | 2017-10-12 |
| 2010 | 2017-10-25 | 116,790,827 | -1,720,000 | 6.5632 | 1,779,474,675 | 2017-10-12 |
| 2011 | 2017-10-24 | 118,510,827 | -355,000 | 6.6599 | 1,779,474,675 | 2017-10-12 |
| 2012 | 2017-10-23 | 118,865,827 | -1,085,000 | 6.6798 | 1,779,474,675 | 2017-10-12 |
| 2013 | 2017-10-20 | 119,950,827 | 1,080,000 | 6.7408 | 1,779,474,675 | 2017-10-12 |
| 2014 | 2017-10-19 | 118,870,827 | 1,113,750 | 6.6801 | 1,779,474,675 | 2017-10-12 |
| 2015 | 2017-10-18 | 117,757,077 | 575,000 | 6.6175 | 1,779,474,675 | 2017-10-12 |
| 2016 | 2017-10-17 | 117,182,077 | -335,000 | 6.5852 | 1,779,474,675 | 2017-10-12 |
| 2017 | 2017-10-16 | 117,517,077 | 225,000 | 6.6040 | 1,779,474,675 | 2017-10-12 |
| 2018 | 2017-10-13 | 117,292,077 | -119,150 | 6.5914 | 1,779,474,675 | 2017-10-12 |
| 2019 | 2017-10-12 | 117,411,227 | 1,538,350 | 6.5981 | 1,779,474,675 | 2017-10-12 |
| 2020 | 2017-10-11 | 115,872,877 | -1,955,000 | 6.9223 | 1,673,902,073 | 2017-09-30 |
| 2021 | 2017-10-10 | 117,827,877 | -75,000 | 7.0391 | 1,673,902,073 | 2017-09-30 |
| 2022 | 2017-10-09 | 117,902,877 | 385,000 | 7.0436 | 1,673,902,073 | 2017-09-30 |
| 2023 | 2017-10-06 | 117,517,877 | 290,000 | 7.0206 | 1,673,902,073 | 2017-09-30 |
| 2024 | 2017-10-04 | 117,227,877 | -240,000 | 7.0033 | 1,673,902,073 | 2017-09-30 |
| 2025 | 2017-10-03 | 117,467,877 | -300,000 | 7.0176 | 1,673,902,073 | 2017-09-30 |
| 2026 | 2017-09-29 | 117,767,877 | -190,000 | 7.0355 | 1,673,902,073 | 2017-09-27 |
| 2027 | 2017-09-28 | 117,957,877 | -80,000 | 7.0469 | 1,673,902,073 | 2017-09-27 |
| 2028 | 2017-09-27 | 118,037,877 | 320,000 | 7.0517 | 1,673,902,073 | 2017-09-27 |
| 2029 | 2017-09-26 | 117,717,877 | 240,000 | 8.6674 | 1,358,170,568 | 2017-09-05 |
| 2030 | 2017-09-25 | 117,477,877 | -155,000 | 8.6497 | 1,358,170,568 | 2017-09-05 |
| 2031 | 2017-09-22 | 117,632,877 | 381,250 | 8.6611 | 1,358,170,568 | 2017-09-05 |
| 2032 | 2017-09-21 | 117,251,627 | 3,120,000 | 8.6331 | 1,358,170,568 | 2017-09-05 |
| 2033 | 2017-09-20 | 114,131,627 | 455,000 | 8.4033 | 1,358,170,568 | 2017-09-05 |
| 2034 | 2017-09-19 | 113,676,627 | -1,055,000 | 8.3698 | 1,358,170,568 | 2017-09-05 |
| 2035 | 2017-09-18 | 114,731,627 | 2,849,100 | 8.4475 | 1,358,170,568 | 2017-09-05 |
| 2036 | 2017-09-15 | 111,882,527 | 4,535,000 | 8.2377 | 1,358,170,568 | 2017-09-05 |
| 2037 | 2017-09-14 | 107,347,527 | -613,400 | 7.9038 | 1,358,170,568 | 2017-09-05 |
| 2038 | 2017-09-13 | 107,960,927 | 694,900 | 7.9490 | 1,358,170,568 | 2017-09-05 |
| 2039 | 2017-09-12 | 107,266,027 | -385,000 | 7.8978 | 1,358,170,568 | 2017-09-05 |
| 2040 | 2017-09-11 | 107,651,027 | -135,000 | 7.9262 | 1,358,170,568 | 2017-09-05 |
| 2041 | 2017-09-08 | 107,786,027 | 1,213,500 | 7.9361 | 1,358,170,568 | 2017-09-05 |
| 2042 | 2017-09-07 | 106,572,527 | 1,214,500 | 7.8468 | 1,358,170,568 | 2017-09-05 |
| 2043 | 2017-09-06 | 105,358,027 | 159,750 | 7.7573 | 1,358,170,568 | 2017-09-05 |
| 2044 | 2017-09-05 | 105,198,277 | -10,000 | 7.7456 | 1,358,170,568 | 2017-09-05 |
| 2045 | 2017-09-04 | 105,208,277 | 0 | 9.2016 | 1,143,370,568 | 2017-08-31 |
| 2046 | 2017-09-01 | 105,208,277 | -140,000 | 9.2016 | 1,143,370,568 | 2017-08-31 |
| 2047 | 2017-08-31 | 105,348,277 | -80,000 | 9.2138 | 1,143,370,568 | 2017-08-31 |
| 2048 | 2017-08-30 | 105,428,277 | -70,000 | 9.2208 | 1,143,370,568 | 2017-07-31 |
| 2049 | 2017-08-29 | 105,498,277 | 15,000 | 9.2270 | 1,143,370,568 | 2017-07-31 |
| 2050 | 2017-08-28 | 105,483,277 | 75,000 | 9.2256 | 1,143,370,568 | 2017-07-31 |
| 2051 | 2017-08-25 | 105,408,277 | 34,750 | 9.2191 | 1,143,370,568 | 2017-07-31 |
| 2052 | 2017-08-24 | 105,373,527 | 1,565,000 | 9.2160 | 1,143,370,568 | 2017-07-31 |
| 2053 | 2017-08-23 | 103,808,527 | 0 | 9.0792 | 1,143,370,568 | 2017-07-31 |
| 2054 | 2017-08-22 | 103,808,527 | -126,500 | 9.0792 | 1,143,370,568 | 2017-07-31 |
| 2055 | 2017-08-21 | 103,935,027 | 1,355,000 | 9.0902 | 1,143,370,568 | 2017-07-31 |
| 2056 | 2017-08-18 | 102,580,027 | -220,000 | 8.9717 | 1,143,370,568 | 2017-07-31 |
| 2057 | 2017-08-17 | 102,800,027 | -5,000 | 8.9910 | 1,143,370,568 | 2017-07-31 |
| 2058 | 2017-08-16 | 102,805,027 | 0 | 8.9914 | 1,143,370,568 | 2017-07-31 |
| 2059 | 2017-08-15 | 102,805,027 | 65,000 | 8.9914 | 1,143,370,568 | 2017-07-31 |
| 2060 | 2017-08-14 | 102,740,027 | 275,000 | 8.9857 | 1,143,370,568 | 2017-07-31 |
| 2061 | 2017-08-11 | 102,465,027 | -25,000 | 8.9617 | 1,143,370,568 | 2017-07-31 |
| 2062 | 2017-08-10 | 102,490,027 | -35,000 | 8.9639 | 1,143,370,568 | 2017-07-31 |
| 2063 | 2017-08-09 | 102,525,027 | -326,250 | 8.9669 | 1,143,370,568 | 2017-07-31 |
| 2064 | 2017-08-08 | 102,851,277 | -270,000 | 8.9954 | 1,143,370,568 | 2017-07-31 |
| 2065 | 2017-08-07 | 103,121,277 | 0 | 9.0191 | 1,143,370,568 | 2017-07-31 |
| 2066 | 2017-08-04 | 103,121,277 | 190,000 | 9.0191 | 1,143,370,568 | 2017-07-31 |
| 2067 | 2017-08-03 | 102,931,277 | -15,000 | 9.0024 | 1,143,370,568 | 2017-07-31 |
| 2068 | 2017-08-02 | 102,946,277 | 490,000 | 9.0038 | 1,143,370,568 | 2017-07-31 |
| 2069 | 2017-08-01 | 102,456,277 | 120,000 | 8.9609 | 1,143,370,568 | 2017-07-31 |
| 2070 | 2017-07-31 | 102,336,277 | 35,000 | 8.9504 | 1,143,370,568 | 2017-07-31 |
| 2071 | 2017-07-28 | 102,301,277 | 550,000 | 8.9473 | 1,143,370,568 | 2017-06-30 |
| 2072 | 2017-07-27 | 101,751,277 | 75,000 | 8.8992 | 1,143,370,568 | 2017-06-30 |
| 2073 | 2017-07-26 | 101,676,277 | 925,000 | 8.8927 | 1,143,370,568 | 2017-06-30 |
| 2074 | 2017-07-25 | 100,751,277 | 1,635,000 | 8.8118 | 1,143,370,568 | 2017-06-30 |
| 2075 | 2017-07-24 | 99,116,277 | 657,500 | 8.6688 | 1,143,370,568 | 2017-06-30 |
| 2076 | 2017-07-21 | 98,458,777 | 80,000 | 8.6113 | 1,143,370,568 | 2017-06-30 |
| 2077 | 2017-07-20 | 98,378,777 | 575,000 | 8.6043 | 1,143,370,568 | 2017-06-30 |
| 2078 | 2017-07-19 | 97,803,777 | 36,600 | 8.5540 | 1,143,370,568 | 2017-06-30 |
| 2079 | 2017-07-18 | 97,767,177 | -50,000 | 8.5508 | 1,143,370,568 | 2017-06-30 |
| 2080 | 2017-07-17 | 97,817,177 | 150,000 | 8.5552 | 1,143,370,568 | 2017-06-30 |
| 2081 | 2017-07-14 | 97,667,177 | 1,704,650 | 8.5420 | 1,143,370,568 | 2017-06-30 |
| 2082 | 2017-07-13 | 95,962,527 | -135,000 | 8.3930 | 1,143,370,568 | 2017-06-30 |
| 2083 | 2017-07-12 | 96,097,527 | 15,000 | 8.4048 | 1,143,370,568 | 2017-06-30 |
| 2084 | 2017-07-11 | 96,082,527 | -172,500 | 8.4034 | 1,143,370,568 | 2017-06-30 |
| 2085 | 2017-07-10 | 96,255,027 | 70,000 | 8.4185 | 1,143,370,568 | 2017-06-30 |
| 2086 | 2017-07-07 | 96,185,027 | 1,340,000 | 8.4124 | 1,143,370,568 | 2017-06-30 |
| 2087 | 2017-07-06 | 94,845,027 | 150,000 | 8.2952 | 1,143,370,568 | 2017-06-30 |
| 2088 | 2017-07-05 | 94,695,027 | 2,120,000 | 8.2821 | 1,143,370,568 | 2017-06-30 |
| 2089 | 2017-07-04 | 92,575,027 | 720,000 | 8.0967 | 1,143,370,568 | 2017-06-30 |
| 2090 | 2017-07-03 | 91,855,027 | -660,750 | 8.0337 | 1,143,370,568 | 2017-06-30 |
| 2091 | 2017-06-30 | 92,515,777 | -555,000 | 8.0915 | 1,143,370,568 | 2017-06-30 |
| 2092 | 2017-06-29 | 93,070,777 | -2,422,500 | 8.1400 | 1,143,370,568 | 2017-05-31 |
| 2093 | 2017-06-28 | 95,493,277 | -475,000 | 8.3519 | 1,143,370,568 | 2017-05-31 |
| 2094 | 2017-06-27 | 95,968,277 | -315,000 | 8.3935 | 1,143,370,568 | 2017-05-31 |
| 2095 | 2017-06-26 | 96,283,277 | -480,000 | 8.4210 | 1,143,370,568 | 2017-05-31 |
| 2096 | 2017-06-23 | 96,763,277 | -1,045,000 | 8.4630 | 1,143,370,568 | 2017-05-31 |
| 2097 | 2017-06-22 | 97,808,277 | -1,935,000 | 8.5544 | 1,143,370,568 | 2017-05-31 |
| 2098 | 2017-06-21 | 99,743,277 | -3,220,000 | 8.7236 | 1,143,370,568 | 2017-05-31 |
| 2099 | 2017-06-20 | 102,963,277 | 545,000 | 9.0052 | 1,143,370,568 | 2017-05-31 |
| 2100 | 2017-06-19 | 102,418,277 | -55,000 | 8.9576 | 1,143,370,568 | 2017-05-31 |
| 2101 | 2017-06-16 | 102,473,277 | 3,364,250 | 8.9624 | 1,143,370,568 | 2017-05-31 |
| 2102 | 2017-06-15 | 99,109,027 | 3,365,000 | 8.6681 | 1,143,370,568 | 2017-05-31 |
| 2103 | 2017-06-14 | 95,744,027 | 215,000 | 8.3738 | 1,143,370,568 | 2017-05-31 |
| 2104 | 2017-06-13 | 95,529,027 | 5,395,000 | 8.3550 | 1,143,370,568 | 2017-05-31 |
| 2105 | 2017-06-12 | 90,134,027 | 16,915,000 | 7.8832 | 1,143,370,568 | 2017-05-31 |
| 2106 | 2017-06-09 | 73,219,027 | 2,975,000 | 6.4038 | 1,143,370,568 | 2017-05-31 |
| 2107 | 2017-06-08 | 70,244,027 | 4,550,000 | 6.1436 | 1,143,370,568 | 2017-05-31 |
| 2108 | 2017-06-07 | 65,694,027 | 3,790,000 | 5.7456 | 1,143,370,568 | 2017-05-31 |
| 2109 | 2017-06-06 | 61,904,027 | 571,000 | 5.4142 | 1,143,370,568 | 2017-05-31 |
| 2110 | 2017-06-05 | 61,333,027 | 450,000 | 5.3642 | 1,143,370,568 | 2017-05-31 |
| 2111 | 2017-06-02 | 60,883,027 | -285,000 | 5.3249 | 1,143,370,568 | 2017-05-31 |
| 2112 | 2017-06-01 | 61,168,027 | 2,480,000 | 5.3498 | 1,143,370,568 | 2017-05-31 |
| 2113 | 2017-05-31 | 58,688,027 | 3,355,250 | 5.1329 | 1,143,370,568 | 2017-05-31 |
| 2114 | 2017-05-29 | 55,332,777 | 1,995,000 | 4.8394 | 1,143,370,568 | 2017-04-30 |
| 2115 | 2017-05-26 | 53,337,777 | -1,715,000 | 4.6650 | 1,143,370,568 | 2017-04-30 |
| 2116 | 2017-05-25 | 55,052,777 | 144,750 | 4.8150 | 1,143,370,568 | 2017-04-30 |
| 2117 | 2017-05-24 | 54,908,027 | -150,000 | 4.8023 | 1,143,370,568 | 2017-04-30 |
| 2118 | 2017-05-23 | 55,058,027 | -55,000 | 4.8154 | 1,143,370,568 | 2017-04-30 |
| 2119 | 2017-05-22 | 55,113,027 | 640,000 | 4.8202 | 1,143,370,568 | 2017-04-30 |
| 2120 | 2017-05-19 | 54,473,027 | -220,000 | 4.7642 | 1,143,370,568 | 2017-04-30 |
| 2121 | 2017-05-18 | 54,693,027 | 2,085,000 | 4.7835 | 1,143,370,568 | 2017-04-30 |
| 2122 | 2017-05-17 | 52,608,027 | 3,070,000 | 4.6011 | 1,143,370,568 | 2017-04-30 |
| 2123 | 2017-05-16 | 49,538,027 | 910,000 | 4.3326 | 1,143,370,568 | 2017-04-30 |
| 2124 | 2017-05-15 | 48,628,027 | -100,000 | 4.2530 | 1,143,370,568 | 2017-04-30 |
| 2125 | 2017-05-12 | 48,728,027 | 75,000 | 4.2618 | 1,143,370,568 | 2017-04-30 |
| 2126 | 2017-05-11 | 48,653,027 | 380,000 | 4.2552 | 1,143,370,568 | 2017-04-30 |
| 2127 | 2017-05-10 | 48,273,027 | 453,250 | 4.2220 | 1,143,370,568 | 2017-04-30 |
| 2128 | 2017-05-09 | 47,819,777 | 460,000 | 4.1824 | 1,143,370,568 | 2017-04-30 |
| 2129 | 2017-05-08 | 47,359,777 | -180,000 | 4.1421 | 1,143,370,568 | 2017-04-30 |
| 2130 | 2017-05-05 | 47,539,777 | 0 | 4.1579 | 1,143,370,568 | 2017-04-30 |
| 2131 | 2017-05-04 | 47,539,777 | -135,000 | 4.1579 | 1,143,370,568 | 2017-04-30 |
| 2132 | 2017-05-02 | 47,674,777 | -155,000 | 4.1697 | 1,143,370,568 | 2017-04-30 |
| 2133 | 2017-04-28 | 47,829,777 | 145,000 | 4.1832 | 1,143,370,568 | 2017-03-31 |
| 2134 | 2017-04-27 | 47,684,777 | 60,000 | 4.1705 | 1,143,370,568 | 2017-03-31 |
| 2135 | 2017-04-26 | 47,624,777 | 105,000 | 4.1653 | 1,143,370,568 | 2017-03-31 |
| 2136 | 2017-04-25 | 47,519,777 | 190,000 | 4.1561 | 1,143,370,568 | 2017-03-31 |
| 2137 | 2017-04-24 | 47,329,777 | 280,000 | 4.1395 | 1,143,370,568 | 2017-03-31 |
| 2138 | 2017-04-21 | 47,049,777 | 75,000 | 4.1150 | 1,143,370,568 | 2017-03-31 |
| 2139 | 2017-04-20 | 46,974,777 | 85,000 | 4.1084 | 1,143,370,568 | 2017-03-31 |
| 2140 | 2017-04-19 | 46,889,777 | 876,950 | 4.1010 | 1,143,370,568 | 2017-03-31 |
| 2141 | 2017-04-18 | 46,012,827 | 290,000 | 4.0243 | 1,143,370,568 | 2017-03-31 |
| 2142 | 2017-04-13 | 45,722,827 | 414,250 | 3.9990 | 1,143,370,568 | 2017-03-31 |
| 2143 | 2017-04-12 | 45,308,577 | 1,155,000 | 3.9627 | 1,143,370,568 | 2017-03-31 |
| 2144 | 2017-04-11 | 44,153,577 | 3,509,250 | 3.8617 | 1,143,370,568 | 2017-03-31 |
| 2145 | 2017-04-10 | 40,644,327 | -160,000 | 3.5548 | 1,143,370,568 | 2017-03-31 |
| 2146 | 2017-04-07 | 40,804,327 | 268,250 | 3.5688 | 1,143,370,568 | 2017-03-31 |
| 2147 | 2017-04-06 | 40,536,077 | 130,000 | 3.5453 | 1,143,370,568 | 2017-03-31 |
| 2148 | 2017-04-05 | 40,406,077 | -35,000 | 3.5339 | 1,143,370,568 | 2017-03-31 |
| 2149 | 2017-04-03 | 40,441,077 | -55,000 | 3.5370 | 1,143,370,568 | 2017-03-31 |
| 2150 | 2017-03-31 | 40,496,077 | 720,000 | 3.5418 | 1,143,370,568 | 2017-03-31 |
| 2151 | 2017-03-30 | 39,776,077 | 229,450 | 3.4788 | 1,143,370,568 | 2017-02-28 |
| 2152 | 2017-03-29 | 39,546,627 | 375,000 | 3.4588 | 1,143,370,568 | 2017-02-28 |
| 2153 | 2017-03-28 | 39,171,627 | 190,000 | 3.4260 | 1,143,370,568 | 2017-02-28 |
| 2154 | 2017-03-27 | 38,981,627 | 890,000 | 3.4094 | 1,143,370,568 | 2017-02-28 |
| 2155 | 2017-03-24 | 38,091,627 | -84,000 | 3.3315 | 1,143,370,568 | 2017-02-28 |
| 2156 | 2017-03-23 | 38,175,627 | 205,000 | 3.3389 | 1,143,370,568 | 2017-02-28 |
| 2157 | 2017-03-22 | 37,970,627 | 55,000 | 3.3209 | 1,143,370,568 | 2017-02-28 |
| 2158 | 2017-03-21 | 37,915,627 | -475,000 | 3.3161 | 1,143,370,568 | 2017-02-28 |
| 2159 | 2017-03-20 | 38,390,627 | 105,000 | 3.3577 | 1,143,370,568 | 2017-02-28 |
| 2160 | 2017-03-17 | 38,285,627 | 269,600 | 3.3485 | 1,143,370,568 | 2017-02-28 |
| 2161 | 2017-03-16 | 38,016,027 | -2,375,000 | 3.3249 | 1,143,370,568 | 2017-02-28 |
| 2162 | 2017-03-15 | 40,391,027 | -25,000 | 3.5326 | 1,143,370,568 | 2017-02-28 |
| 2163 | 2017-03-14 | 40,416,027 | -8,486,197 | 3.5348 | 1,143,370,568 | 2017-02-28 |
| 2164 | 2017-03-13 | 48,902,224 | 540,000 | 4.2770 | 1,143,370,568 | 2017-02-28 |
| 2165 | 2017-03-10 | 48,362,224 | 74,000 | 4.2298 | 1,143,370,568 | 2017-02-28 |
| 2166 | 2017-03-09 | 48,288,224 | 200,000 | 4.2233 | 1,143,370,568 | 2017-02-28 |
| 2167 | 2017-03-08 | 48,088,224 | -60,000 | 4.2058 | 1,143,370,568 | 2017-02-28 |
| 2168 | 2017-03-07 | 48,148,224 | 5,000 | 4.2111 | 1,143,370,568 | 2017-02-28 |
| 2169 | 2017-03-06 | 48,143,224 | -190,000 | 4.2106 | 1,143,370,568 | 2017-02-28 |
| 2170 | 2017-03-03 | 48,333,224 | -10,000 | 4.2273 | 1,143,370,568 | 2017-02-28 |
| 2171 | 2017-03-02 | 48,343,224 | 35,000 | 4.2281 | 1,143,370,568 | 2017-02-28 |
| 2172 | 2017-03-01 | 48,308,224 | -15,000 | 4.2251 | 1,143,370,568 | 2017-02-28 |
| 2173 | 2017-02-28 | 48,323,224 | -160,000 | 4.2264 | 1,143,370,568 | 2017-02-28 |
| 2174 | 2017-02-27 | 48,483,224 | 85,000 | 4.2404 | 1,143,370,568 | 2017-02-07 |
| 2175 | 2017-02-24 | 48,398,224 | -36,903 | 4.2329 | 1,143,370,568 | 2017-02-07 |
| 2176 | 2017-02-23 | 48,435,127 | 75,000 | 4.2362 | 1,143,370,568 | 2017-02-07 |
| 2177 | 2017-02-22 | 48,360,127 | 85,000 | 4.2296 | 1,143,370,568 | 2017-02-07 |
| 2178 | 2017-02-21 | 48,275,127 | -40,000 | 4.2222 | 1,143,370,568 | 2017-02-07 |
| 2179 | 2017-02-20 | 48,315,127 | -75,000 | 4.2257 | 1,143,370,568 | 2017-02-07 |
| 2180 | 2017-02-17 | 48,390,127 | -100,000 | 4.2322 | 1,143,370,568 | 2017-02-07 |
| 2181 | 2017-02-16 | 48,490,127 | -354,000 | 4.2410 | 1,143,370,568 | 2017-02-07 |
| 2182 | 2017-02-15 | 48,844,127 | -1,076,750 | 4.2719 | 1,143,370,568 | 2017-02-07 |
| 2183 | 2017-02-14 | 49,920,877 | -565,000 | 4.3661 | 1,143,370,568 | 2017-02-07 |
| 2184 | 2017-02-13 | 50,485,877 | 433,150 | 4.4155 | 1,143,370,568 | 2017-02-07 |
| 2185 | 2017-02-10 | 50,052,727 | -47,500 | 4.3776 | 1,143,370,568 | 2017-02-07 |
| 2186 | 2017-02-09 | 50,100,227 | 25,000 | 4.3818 | 1,143,370,568 | 2017-02-07 |
| 2187 | 2017-02-08 | 50,075,227 | -10,000 | 4.3796 | 1,143,370,568 | 2017-02-07 |
| 2188 | 2017-02-07 | 50,085,227 | -55,000 | 4.3805 | 1,143,370,568 | 2017-02-07 |
| 2189 | 2017-02-06 | 50,140,227 | 14,678,250 | 4.4692 | 1,121,900,979 | 2017-01-31 |
| 2190 | 2017-02-03 | 35,461,977 | -135,000 | 3.1609 | 1,121,900,979 | 2017-01-31 |
| 2191 | 2017-02-02 | 35,596,977 | -130,000 | 3.1729 | 1,121,900,979 | 2017-01-31 |
| 2192 | 2017-02-01 | 35,726,977 | -45,000 | 3.1845 | 1,121,900,979 | 2017-01-31 |
| 2193 | 2017-01-27 | 35,771,977 | 0 | 3.1885 | 1,121,900,979 | 2016-12-31 |
| 2194 | 2017-01-26 | 35,771,977 | -30,000 | 3.1885 | 1,121,900,979 | 2016-12-31 |
| 2195 | 2017-01-25 | 35,801,977 | -75,000 | 3.1912 | 1,121,900,979 | 2016-12-31 |
| 2196 | 2017-01-24 | 35,876,977 | -152,500 | 3.1979 | 1,121,900,979 | 2016-12-31 |
| 2197 | 2017-01-23 | 36,029,477 | -70,000 | 3.2115 | 1,121,900,979 | 2016-12-31 |
| 2198 | 2017-01-20 | 36,099,477 | -10,300 | 3.2177 | 1,121,900,979 | 2016-12-31 |
| 2199 | 2017-01-19 | 36,109,777 | 35,000 | 3.2186 | 1,121,900,979 | 2016-12-31 |
| 2200 | 2017-01-18 | 36,074,777 | -230,000 | 3.2155 | 1,121,900,979 | 2016-12-31 |
| 2201 | 2017-01-17 | 36,304,777 | -40,000 | 3.2360 | 1,121,900,979 | 2016-12-31 |
| 2202 | 2017-01-16 | 36,344,777 | -65,000 | 3.2396 | 1,121,900,979 | 2016-12-31 |
| 2203 | 2017-01-13 | 36,409,777 | -25,000 | 3.2454 | 1,121,900,979 | 2016-12-31 |
| 2204 | 2017-01-12 | 36,434,777 | -35,000 | 3.2476 | 1,121,900,979 | 2016-12-31 |
| 2205 | 2017-01-11 | 36,469,777 | -15,000 | 3.2507 | 1,121,900,979 | 2016-12-31 |
| 2206 | 2017-01-10 | 36,484,777 | -35,000 | 3.2520 | 1,121,900,979 | 2016-12-31 |
| 2207 | 2017-01-09 | 36,519,777 | -45,000 | 3.2552 | 1,121,900,979 | 2016-12-31 |
| 2208 | 2017-01-06 | 36,564,777 | -49,000 | 3.2592 | 1,121,900,979 | 2016-12-31 |
| 2209 | 2017-01-05 | 36,613,777 | -45,000 | 3.2635 | 1,121,900,979 | 2016-12-31 |
| 2210 | 2017-01-04 | 36,658,777 | -552,302 | 3.2676 | 1,121,900,979 | 2016-12-31 |
| 2211 | 2017-01-03 | 37,211,079 | -13,998 | 3.3168 | 1,121,900,979 | 2016-12-31 |
| 2212 | 2016-12-30 | 37,225,077 | -55,000 | 3.3180 | 1,121,900,979 | 2016-12-01 |
| 2213 | 2016-12-29 | 37,280,077 | -55,000 | 3.3229 | 1,121,900,979 | 2016-12-01 |
| 2214 | 2016-12-28 | 37,335,077 | -25,000 | 3.3278 | 1,121,900,979 | 2016-12-01 |
| 2215 | 2016-12-23 | 37,360,077 | -60,000 | 3.3301 | 1,121,900,979 | 2016-12-01 |
| 2216 | 2016-12-22 | 37,420,077 | -10,000 | 3.3354 | 1,121,900,979 | 2016-12-01 |
| 2217 | 2016-12-21 | 37,430,077 | 170,000 | 3.3363 | 1,121,900,979 | 2016-12-01 |
| 2218 | 2016-12-20 | 37,260,077 | -10,000 | 3.3212 | 1,121,900,979 | 2016-12-01 |
| 2219 | 2016-12-19 | 37,270,077 | 95,000 | 3.3220 | 1,121,900,979 | 2016-12-01 |
| 2220 | 2016-12-16 | 37,175,077 | 0 | 3.3136 | 1,121,900,979 | 2016-12-01 |
| 2221 | 2016-12-15 | 37,175,077 | -135,000 | 3.3136 | 1,121,900,979 | 2016-12-01 |
| 2222 | 2016-12-14 | 37,310,077 | -25,000 | 3.3256 | 1,121,900,979 | 2016-12-01 |
| 2223 | 2016-12-13 | 37,335,077 | 27,500 | 3.3278 | 1,121,900,979 | 2016-12-01 |
| 2224 | 2016-12-12 | 37,307,577 | -85,200 | 3.3254 | 1,121,900,979 | 2016-12-01 |
| 2225 | 2016-12-09 | 37,392,777 | -65,500 | 3.3330 | 1,121,900,979 | 2016-12-01 |
| 2226 | 2016-12-08 | 37,458,277 | -50,000 | 3.3388 | 1,121,900,979 | 2016-12-01 |
| 2227 | 2016-12-07 | 37,508,277 | -556,250 | 3.3433 | 1,121,900,979 | 2016-12-01 |
| 2228 | 2016-12-06 | 38,064,527 | -195,000 | 3.3929 | 1,121,900,979 | 2016-12-01 |
| 2229 | 2016-12-05 | 38,259,527 | -60,000 | 3.4102 | 1,121,900,979 | 2016-12-01 |
| 2230 | 2016-12-02 | 38,319,527 | 60,000 | 3.4156 | 1,121,900,979 | 2016-12-01 |
| 2231 | 2016-12-01 | 38,259,527 | 5,000 | 3.4102 | 1,121,900,979 | 2016-12-01 |
| 2232 | 2016-11-30 | 38,254,527 | -125,750 | 3.9098 | 978,425,911 | 2016-11-30 |
| 2233 | 2016-11-29 | 38,380,277 | -90,400 | 3.9227 | 978,425,911 | 2016-11-10 |
| 2234 | 2016-11-28 | 38,470,677 | -495,000 | 3.9319 | 978,425,911 | 2016-11-10 |
| 2235 | 2016-11-25 | 38,965,677 | 1,022,400 | 3.9825 | 978,425,911 | 2016-11-10 |
| 2236 | 2016-11-24 | 37,943,277 | -27,500 | 3.8780 | 978,425,911 | 2016-11-10 |
| 2237 | 2016-11-23 | 37,970,777 | -178,350 | 3.8808 | 978,425,911 | 2016-11-10 |
| 2238 | 2016-11-22 | 38,149,127 | -220,000 | 3.8990 | 978,425,911 | 2016-11-10 |
| 2239 | 2016-11-21 | 38,369,127 | -9,927,500 | 3.9215 | 978,425,911 | 2016-11-10 |
| 2240 | 2016-11-18 | 48,296,627 | -115,000 | 4.9362 | 978,425,911 | 2016-11-10 |
| 2241 | 2016-11-17 | 48,411,627 | 2,217,650 | 4.9479 | 978,425,911 | 2016-11-10 |
| 2242 | 2016-11-16 | 46,193,977 | 69,750 | 4.7213 | 978,425,911 | 2016-11-10 |
| 2243 | 2016-11-15 | 46,124,227 | -459,150 | 4.7141 | 978,425,911 | 2016-11-10 |
| 2244 | 2016-11-14 | 46,583,377 | 199,250 | 4.7611 | 978,425,911 | 2016-11-10 |
| 2245 | 2016-11-11 | 46,384,127 | -791,850 | 4.7407 | 978,425,911 | 2016-11-10 |
| 2246 | 2016-11-10 | 47,175,977 | 125,000 | 4.8216 | 978,425,911 | 2016-11-10 |
| 2247 | 2016-11-09 | 47,050,977 | 6,732,875 | 5.6685 | 830,048,925 | 2016-10-31 |
| 2248 | 2016-11-08 | 40,318,102 | 756,500 | 4.8573 | 830,048,925 | 2016-10-31 |
| 2249 | 2016-11-07 | 39,561,602 | -605,000 | 4.7662 | 830,048,925 | 2016-10-31 |
| 2250 | 2016-11-04 | 40,166,602 | -241,850 | 4.8391 | 830,048,925 | 2016-10-31 |
| 2251 | 2016-11-03 | 40,408,452 | -65,000 | 4.8682 | 830,048,925 | 2016-10-31 |
| 2252 | 2016-11-02 | 40,473,452 | -355,000 | 4.8760 | 830,048,925 | 2016-10-31 |
| 2253 | 2016-11-01 | 40,828,452 | -215,750 | 4.9188 | 830,048,925 | 2016-10-31 |
| 2254 | 2016-10-31 | 41,044,202 | 100,000 | 4.9448 | 830,048,925 | 2016-10-31 |
| 2255 | 2016-10-28 | 40,944,202 | -191,850 | 4.9327 | 830,048,925 | 2016-10-19 |
| 2256 | 2016-10-27 | 41,136,052 | 5,010,000 | 4.9559 | 830,048,925 | 2016-10-19 |
| 2257 | 2016-10-26 | 36,126,052 | 12,500 | 4.3523 | 830,048,925 | 2016-10-19 |
| 2258 | 2016-10-25 | 36,113,552 | -78,450 | 4.3508 | 830,048,925 | 2016-10-19 |
| 2259 | 2016-10-24 | 36,192,002 | 5,000 | 4.3602 | 830,048,925 | 2016-10-19 |
| 2260 | 2016-10-21 | 36,187,002 | 0 | 4.3596 | 830,048,925 | 2016-10-19 |
| 2261 | 2016-10-20 | 36,187,002 | 50,000 | 4.3596 | 830,048,925 | 2016-10-19 |
| 2262 | 2016-10-19 | 36,137,002 | -71,500 | 4.3536 | 830,048,925 | 2016-10-19 |
| 2263 | 2016-10-18 | 36,208,502 | -55,000 | 5.3083 | 682,109,199 | 2016-09-30 |
| 2264 | 2016-10-17 | 36,263,502 | -6,750 | 5.3164 | 682,109,199 | 2016-09-30 |
| 2265 | 2016-10-14 | 36,270,252 | -159,950 | 5.3174 | 682,109,199 | 2016-09-30 |
| 2266 | 2016-10-13 | 36,430,202 | -126,650 | 5.3408 | 682,109,199 | 2016-09-30 |
| 2267 | 2016-10-12 | 36,556,852 | -555,150 | 5.3594 | 682,109,199 | 2016-09-30 |
| 2268 | 2016-10-11 | 37,112,002 | -305,000 | 5.4408 | 682,109,199 | 2016-09-30 |
| 2269 | 2016-10-07 | 37,417,002 | -515,750 | 5.4855 | 682,109,199 | 2016-09-30 |
| 2270 | 2016-10-06 | 37,932,752 | -157,500 | 5.5611 | 682,109,199 | 2016-09-30 |
| 2271 | 2016-10-05 | 38,090,252 | -63,500 | 5.5842 | 682,109,199 | 2016-09-30 |
| 2272 | 2016-10-04 | 38,153,752 | -91,354 | 5.5935 | 682,109,199 | 2016-09-30 |
| 2273 | 2016-10-03 | 38,245,106 | -240,000 | 5.6069 | 682,109,199 | 2016-09-30 |
| 2274 | 2016-09-30 | 38,485,106 | 35,000 | 5.6421 | 682,109,199 | 2016-09-30 |
| 2275 | 2016-09-29 | 38,450,106 | -750 | 5.6369 | 682,109,199 | 2016-09-21 |
| 2276 | 2016-09-28 | 38,450,856 | 160,000 | 5.6371 | 682,109,199 | 2016-09-21 |
| 2277 | 2016-09-27 | 38,290,856 | -20,000 | 5.6136 | 682,109,199 | 2016-09-21 |
| 2278 | 2016-09-26 | 38,310,856 | -97,500 | 5.6165 | 682,109,199 | 2016-09-21 |
| 2279 | 2016-09-23 | 38,408,356 | -30,000 | 5.6308 | 682,109,199 | 2016-09-21 |
| 2280 | 2016-09-22 | 38,438,356 | -5,000 | 5.6352 | 682,109,199 | 2016-09-21 |
| 2281 | 2016-09-21 | 38,443,356 | 57,500 | 5.6360 | 682,109,199 | 2016-09-21 |
| 2282 | 2016-09-20 | 38,385,856 | 285,000 | 6.6525 | 577,013,309 | 2016-09-08 |
| 2283 | 2016-09-19 | 38,100,856 | 305,000 | 6.6031 | 577,013,309 | 2016-09-08 |
| 2284 | 2016-09-15 | 37,795,856 | 780,384 | 6.5503 | 577,013,309 | 2016-09-08 |
| 2285 | 2016-09-14 | 37,015,472 | -788,000 | 6.4150 | 577,013,309 | 2016-09-08 |
| 2286 | 2016-09-13 | 37,803,472 | 60,000 | 6.5516 | 577,013,309 | 2016-09-08 |
| 2287 | 2016-09-12 | 37,743,472 | -950 | 6.5412 | 577,013,309 | 2016-09-08 |
| 2288 | 2016-09-09 | 37,744,422 | -125,500 | 6.5413 | 577,013,309 | 2016-09-08 |
| 2289 | 2016-09-08 | 37,869,922 | 338,750 | 6.5631 | 577,013,309 | 2016-09-08 |
| 2290 | 2016-09-07 | 37,531,172 | 186,500 | 8.6185 | 435,471,409 | 2016-08-31 |
| 2291 | 2016-09-06 | 37,344,672 | -15,000 | 8.5757 | 435,471,409 | 2016-08-31 |
| 2292 | 2016-09-05 | 37,359,672 | -129,000 | 8.5791 | 435,471,409 | 2016-08-31 |
| 2293 | 2016-09-02 | 37,488,672 | 284,450 | 8.6088 | 435,471,409 | 2016-08-31 |
| 2294 | 2016-09-01 | 37,204,222 | 159,650 | 8.5434 | 435,471,409 | 2016-08-31 |
| 2295 | 2016-08-31 | 37,044,572 | 35,000 | 8.5068 | 435,471,409 | 2016-08-31 |
| 2296 | 2016-08-30 | 37,009,572 | -61,250 | 8.4987 | 435,471,409 | 2016-08-10 |
| 2297 | 2016-08-29 | 37,070,822 | 1,623,691 | 8.5128 | 435,471,409 | 2016-08-10 |
| 2298 | 2016-08-26 | 35,447,131 | 70,000 | 8.1399 | 435,471,409 | 2016-08-10 |
| 2299 | 2016-08-25 | 35,377,131 | 48,900 | 8.1239 | 435,471,409 | 2016-08-10 |
| 2300 | 2016-08-24 | 35,328,231 | 3,148,500 | 8.1126 | 435,471,409 | 2016-08-10 |
| 2301 | 2016-08-23 | 32,179,731 | -2,856,000 | 7.3896 | 435,471,409 | 2016-08-10 |
| 2302 | 2016-08-22 | 35,035,731 | -250,750 | 8.0455 | 435,471,409 | 2016-08-10 |
| 2303 | 2016-08-19 | 35,286,481 | 111,600 | 8.1031 | 435,471,409 | 2016-08-10 |
| 2304 | 2016-08-18 | 35,174,881 | -5,400 | 8.0774 | 435,471,409 | 2016-08-10 |
| 2305 | 2016-08-17 | 35,180,281 | -9,450 | 8.0787 | 435,471,409 | 2016-08-10 |
| 2306 | 2016-08-16 | 35,189,731 | -78,800 | 8.0808 | 435,471,409 | 2016-08-10 |
| 2307 | 2016-08-15 | 35,268,531 | -85,150 | 8.0989 | 435,471,409 | 2016-08-10 |
| 2308 | 2016-08-12 | 35,353,681 | -136,000 | 8.1185 | 435,471,409 | 2016-08-10 |
| 2309 | 2016-08-11 | 35,489,681 | 326,150 | 8.1497 | 435,471,409 | 2016-08-10 |
| 2310 | 2016-08-10 | 35,163,531 | -91,200 | 8.0748 | 435,471,409 | 2016-08-10 |
| 2311 | 2016-08-09 | 35,254,731 | 941,704 | 8.5038 | 414,573,875 | 2016-07-31 |
| 2312 | 2016-08-08 | 34,313,027 | -275,000 | 8.2767 | 414,573,875 | 2016-07-31 |
| 2313 | 2016-08-05 | 34,588,027 | -50,000 | 8.3430 | 414,573,875 | 2016-07-31 |
| 2314 | 2016-08-04 | 34,638,027 | -1,182,500 | 8.3551 | 414,573,875 | 2016-07-31 |
| 2315 | 2016-08-03 | 35,820,527 | -1,530,000 | 8.6403 | 414,573,875 | 2016-07-31 |
| 2316 | 2016-08-02 | 37,350,527 | 0 | 9.0094 | 414,573,875 | 2016-07-31 |
| 2317 | 2016-08-01 | 37,350,527 | 1,542,500 | 9.0094 | 414,573,875 | 2016-07-31 |
| 2318 | 2016-07-29 | 35,808,027 | -103,600 | 8.6373 | 414,573,875 | 2016-07-28 |
| 2319 | 2016-07-28 | 35,911,627 | -806,750 | 8.6623 | 414,573,875 | 2016-07-28 |
| 2320 | 2016-07-27 | 36,718,377 | -494,850 | 12.4841 | 294,120,177 | 2016-06-30 |
| 2321 | 2016-07-26 | 37,213,227 | -905,100 | 12.6524 | 294,120,177 | 2016-06-30 |
| 2322 | 2016-07-25 | 38,118,327 | 3,015,150 | 12.9601 | 294,120,177 | 2016-06-30 |
| 2323 | 2016-07-22 | 35,103,177 | 60,000 | 11.9350 | 294,120,177 | 2016-06-30 |
| 2324 | 2016-07-21 | 35,043,177 | -358,700 | 11.9146 | 294,120,177 | 2016-06-30 |
| 2325 | 2016-07-20 | 35,401,877 | -75,000 | 12.0365 | 294,120,177 | 2016-06-30 |
| 2326 | 2016-07-19 | 35,476,877 | -482,500 | 12.0620 | 294,120,177 | 2016-06-30 |
| 2327 | 2016-07-18 | 35,959,377 | -30,650 | 12.2261 | 294,120,177 | 2016-06-30 |
| 2328 | 2016-07-15 | 35,990,027 | 270,250 | 12.2365 | 294,120,177 | 2016-06-30 |
| 2329 | 2016-07-14 | 35,719,777 | 408,900 | 12.1446 | 294,120,177 | 2016-06-30 |
| 2330 | 2016-07-13 | 35,310,877 | -37,500 | 12.0056 | 294,120,177 | 2016-06-30 |
| 2331 | 2016-07-12 | 35,348,377 | 123,850 | 12.0183 | 294,120,177 | 2016-06-30 |
| 2332 | 2016-07-11 | 35,224,527 | -1,305,000 | 11.9762 | 294,120,177 | 2016-06-30 |
| 2333 | 2016-07-08 | 36,529,527 | 25,000 | 12.4199 | 294,120,177 | 2016-06-30 |
| 2334 | 2016-07-07 | 36,504,527 | 6,300 | 12.4114 | 294,120,177 | 2016-06-30 |
| 2335 | 2016-07-06 | 36,498,227 | 1,725,000 | 12.4093 | 294,120,177 | 2016-06-30 |
| 2336 | 2016-07-05 | 34,773,227 | 43,450 | 11.8228 | 294,120,177 | 2016-06-30 |
| 2337 | 2016-07-04 | 34,729,777 | 2,565,000 | 11.8080 | 294,120,177 | 2016-06-30 |
| 2338 | 2016-06-30 | 32,164,777 | -131,500 | 10.9359 | 294,120,177 | 2016-06-30 |
| 2339 | 2016-06-29 | 32,296,277 | -27,550 | 10.9806 | 294,120,177 | 2016-06-15 |
| 2340 | 2016-06-28 | 32,323,827 | -383,900 | 10.9900 | 294,120,177 | 2016-06-15 |
| 2341 | 2016-06-27 | 32,707,727 | 385,000 | 11.1205 | 294,120,177 | 2016-06-15 |
| 2342 | 2016-06-24 | 32,322,727 | -1,505,250 | 10.9896 | 294,120,177 | 2016-06-15 |
| 2343 | 2016-06-23 | 33,827,977 | 65,000 | 11.5014 | 294,120,177 | 2016-06-15 |
| 2344 | 2016-06-22 | 33,762,977 | -3,224,800 | 11.4793 | 294,120,177 | 2016-06-15 |
| 2345 | 2016-06-21 | 36,987,777 | 1,457,700 | 12.5757 | 294,120,177 | 2016-06-15 |
| 2346 | 2016-06-20 | 35,530,077 | 1,080,000 | 12.0801 | 294,120,177 | 2016-06-15 |
| 2347 | 2016-06-17 | 34,450,077 | 640,000 | 11.7129 | 294,120,177 | 2016-06-15 |
| 2348 | 2016-06-16 | 33,810,077 | 2,495,000 | 11.4953 | 294,120,177 | 2016-06-15 |
| 2349 | 2016-06-15 | 31,315,077 | -210,100 | 10.6470 | 294,120,177 | 2016-06-15 |
| 2350 | 2016-06-14 | 31,525,177 | -62,750 | 14.9211 | 211,279,633 | 2016-06-01 |
| 2351 | 2016-06-13 | 31,587,927 | -45,000 | 14.9508 | 211,279,633 | 2016-06-01 |
| 2352 | 2016-06-10 | 31,632,927 | -103,950 | 14.9721 | 211,279,633 | 2016-06-01 |
| 2353 | 2016-06-08 | 31,736,877 | -170,000 | 15.0213 | 211,279,633 | 2016-06-01 |
| 2354 | 2016-06-07 | 31,906,877 | 28,000 | 15.1017 | 211,279,633 | 2016-06-01 |
| 2355 | 2016-06-06 | 31,878,877 | -10,000 | 15.0885 | 211,279,633 | 2016-06-01 |
| 2356 | 2016-06-03 | 31,888,877 | -70,000 | 15.0932 | 211,279,633 | 2016-06-01 |
| 2357 | 2016-06-02 | 31,958,877 | -65,000 | 15.1263 | 211,279,633 | 2016-06-01 |
| 2358 | 2016-06-01 | 32,023,877 | -30,000 | 15.1571 | 211,279,633 | 2016-06-01 |
| 2359 | 2016-05-31 | 32,053,877 | 80,000 | 21.4656 | 149,326,759 | 2016-05-31 |
| 2360 | 2016-05-30 | 31,973,877 | 11,200 | 21.4120 | 149,326,759 | 2016-05-11 |
| 2361 | 2016-05-27 | 31,962,677 | -63,750 | 21.4045 | 149,326,759 | 2016-05-11 |
| 2362 | 2016-05-26 | 32,026,427 | 660,000 | 21.4472 | 149,326,759 | 2016-05-11 |
| 2363 | 2016-05-25 | 31,366,427 | 55,000 | 21.0052 | 149,326,759 | 2016-05-11 |
| 2364 | 2016-05-24 | 31,311,427 | 25,000 | 20.9684 | 149,326,759 | 2016-05-11 |
| 2365 | 2016-05-23 | 31,286,427 | 10,000 | 20.9517 | 149,326,759 | 2016-05-11 |
| 2366 | 2016-05-20 | 31,276,427 | -10,000 | 20.9450 | 149,326,759 | 2016-05-11 |
| 2367 | 2016-05-19 | 31,286,427 | 0 | 20.9517 | 149,326,759 | 2016-05-11 |
| 2368 | 2016-05-18 | 31,286,427 | -1,400 | 20.9517 | 149,326,759 | 2016-05-11 |
| 2369 | 2016-05-17 | 31,287,827 | 120,000 | 20.9526 | 149,326,759 | 2016-05-11 |
| 2370 | 2016-05-16 | 31,167,827 | 10,000 | 20.8722 | 149,326,759 | 2016-05-11 |
| 2371 | 2016-05-13 | 31,157,827 | 555,000 | 20.8655 | 149,326,759 | 2016-05-11 |
| 2372 | 2016-05-12 | 30,602,827 | -15,000 | 20.4939 | 149,326,759 | 2016-05-11 |
| 2373 | 2016-05-11 | 30,617,827 | -45,500 | 20.5039 | 149,326,759 | 2016-05-11 |
| 2374 | 2016-05-10 | 30,663,327 | 20,000 | 28.3595 | 108,123,473 | 2016-04-30 |
| 2375 | 2016-05-09 | 30,643,327 | 332,750 | 28.3410 | 108,123,473 | 2016-04-30 |
| 2376 | 2016-05-06 | 30,310,577 | 0 | 28.0333 | 108,123,473 | 2016-04-30 |
| 2377 | 2016-05-05 | 30,310,577 | 0 | 28.0333 | 108,123,473 | 2016-04-30 |
| 2378 | 2016-05-04 | 30,310,577 | 95,000 | 28.0333 | 108,123,473 | 2016-04-30 |
| 2379 | 2016-05-03 | 30,215,577 | -35,000 | 27.9454 | 108,123,473 | 2016-04-30 |
| 2380 | 2016-04-29 | 30,250,577 | -1,400 | 27.9778 | 108,123,473 | 2016-03-31 |
| 2381 | 2016-04-28 | 30,251,977 | 45,000 | 27.9791 | 108,123,473 | 2016-03-31 |
| 2382 | 2016-04-27 | 30,206,977 | -4,750 | 27.9375 | 108,123,473 | 2016-03-31 |
| 2383 | 2016-04-26 | 30,211,727 | 142,750 | 27.9419 | 108,123,473 | 2016-03-31 |
| 2384 | 2016-04-25 | 30,068,977 | -10,000 | 27.8099 | 108,123,473 | 2016-03-31 |
| 2385 | 2016-04-22 | 30,078,977 | -5,000 | 27.8191 | 108,123,473 | 2016-03-31 |
| 2386 | 2016-04-21 | 30,083,977 | -20,000 | 27.8237 | 108,123,473 | 2016-03-31 |
| 2387 | 2016-04-20 | 30,103,977 | 20,000 | 27.8422 | 108,123,473 | 2016-03-31 |
| 2388 | 2016-04-19 | 30,083,977 | 410,150 | 27.8237 | 108,123,473 | 2016-03-31 |
| 2389 | 2016-04-18 | 29,673,827 | -1,360,000 | 27.4444 | 108,123,473 | 2016-03-31 |
| 2390 | 2016-04-15 | 31,033,827 | -216,100 | 28.7022 | 108,123,473 | 2016-03-31 |
| 2391 | 2016-04-14 | 31,249,927 | 0 | 28.9021 | 108,123,473 | 2016-03-31 |
| 2392 | 2016-04-13 | 31,249,927 | -15,000 | 28.9021 | 108,123,473 | 2016-03-31 |
| 2393 | 2016-04-12 | 31,264,927 | 0 | 28.9159 | 108,123,473 | 2016-03-31 |
| 2394 | 2016-04-11 | 31,264,927 | 0 | 28.9159 | 108,123,473 | 2016-03-31 |
| 2395 | 2016-04-08 | 31,264,927 | 86,200 | 28.9159 | 108,123,473 | 2016-03-31 |
| 2396 | 2016-04-07 | 31,178,727 | 10,000 | 28.8362 | 108,123,473 | 2016-03-31 |
| 2397 | 2016-04-06 | 31,168,727 | 60,000 | 28.8270 | 108,123,473 | 2016-03-31 |
| 2398 | 2016-04-05 | 31,108,727 | 75,000 | 28.7715 | 108,123,473 | 2016-03-31 |
| 2399 | 2016-04-01 | 31,033,727 | 0 | 28.7021 | 108,123,473 | 2016-03-31 |
| 2400 | 2016-03-31 | 31,033,727 | 0 | 28.7021 | 108,123,473 | 2016-03-31 |
| 2401 | 2016-03-30 | 31,033,727 | 0 | 28.7021 | 108,123,473 | 2016-02-29 |
| 2402 | 2016-03-29 | 31,033,727 | 15,000 | 28.7021 | 108,123,473 | 2016-02-29 |
| 2403 | 2016-03-24 | 31,018,727 | -1,500 | 28.6882 | 108,123,473 | 2016-02-29 |
| 2404 | 2016-03-23 | 31,020,227 | 0 | 28.6896 | 108,123,473 | 2016-02-29 |
| 2405 | 2016-03-22 | 31,020,227 | -50,700 | 28.6896 | 108,123,473 | 2016-02-29 |
| 2406 | 2016-03-21 | 31,070,927 | -10,000 | 28.7365 | 108,123,473 | 2016-02-29 |
| 2407 | 2016-03-18 | 31,080,927 | 0 | 28.7458 | 108,123,473 | 2016-02-29 |
| 2408 | 2016-03-17 | 31,080,927 | -65,700 | 28.7458 | 108,123,473 | 2016-02-29 |
| 2409 | 2016-03-16 | 31,146,627 | 0 | 28.8065 | 108,123,473 | 2016-02-29 |
| 2410 | 2016-03-15 | 31,146,627 | 0 | 28.8065 | 108,123,473 | 2016-02-29 |
| 2411 | 2016-03-14 | 31,146,627 | 0 | 28.8065 | 108,123,473 | 2016-02-29 |
| 2412 | 2016-03-11 | 31,146,627 | 0 | 28.8065 | 108,123,473 | 2016-02-29 |
| 2413 | 2016-03-10 | 31,146,627 | -3,000 | 28.8065 | 108,123,473 | 2016-02-29 |
| 2414 | 2016-03-09 | 31,149,627 | 0 | 28.8093 | 108,123,473 | 2016-02-29 |
| 2415 | 2016-03-08 | 31,149,627 | -45,000 | 28.8093 | 108,123,473 | 2016-02-29 |
| 2416 | 2016-03-07 | 31,194,627 | 0 | 28.8509 | 108,123,473 | 2016-02-29 |
| 2417 | 2016-03-04 | 31,194,627 | 0 | 28.8509 | 108,123,473 | 2016-02-29 |
| 2418 | 2016-03-03 | 31,194,627 | 5,000 | 28.8509 | 108,123,473 | 2016-02-29 |
| 2419 | 2016-03-02 | 31,189,627 | 2,350 | 28.8463 | 108,123,473 | 2016-02-29 |
| 2420 | 2016-03-01 | 31,187,277 | 0 | 28.8441 | 108,123,473 | 2016-02-29 |
| 2421 | 2016-02-29 | 31,187,277 | -5,000 | 28.8441 | 108,123,473 | 2016-02-29 |
| 2422 | 2016-02-26 | 31,192,277 | 19,250 | 28.8488 | 108,123,473 | 2016-01-31 |
| 2423 | 2016-02-25 | 31,173,027 | 0 | 28.8310 | 108,123,473 | 2016-01-31 |
| 2424 | 2016-02-24 | 31,173,027 | 3,500 | 28.8310 | 108,123,473 | 2016-01-31 |
| 2425 | 2016-02-23 | 31,169,527 | 0 | 28.8277 | 108,123,473 | 2016-01-31 |
| 2426 | 2016-02-22 | 31,169,527 | -200 | 28.8277 | 108,123,473 | 2016-01-31 |
| 2427 | 2016-02-19 | 31,169,727 | 0 | 28.8279 | 108,123,473 | 2016-01-31 |
| 2428 | 2016-02-18 | 31,169,727 | 0 | 28.8279 | 108,123,473 | 2016-01-31 |
| 2429 | 2016-02-17 | 31,169,727 | -89,150 | 28.8279 | 108,123,473 | 2016-01-31 |
| 2430 | 2016-02-16 | 31,258,877 | -750 | 28.9104 | 108,123,473 | 2016-01-31 |
| 2431 | 2016-02-15 | 31,259,627 | 0 | 28.9110 | 108,123,473 | 2016-01-31 |
| 2432 | 2016-02-12 | 31,259,627 | 0 | 28.9110 | 108,123,473 | 2016-01-31 |
| 2433 | 2016-02-11 | 31,259,627 | 0 | 28.9110 | 108,123,473 | 2016-01-31 |
| 2434 | 2016-02-05 | 31,259,627 | 0 | 28.9110 | 108,123,473 | 2016-01-31 |
| 2435 | 2016-02-04 | 31,259,627 | 38,650 | 28.9110 | 108,123,473 | 2016-01-31 |
| 2436 | 2016-02-03 | 31,220,977 | 0 | 28.8753 | 108,123,473 | 2016-01-31 |
| 2437 | 2016-02-02 | 31,220,977 | 25,000 | 28.8753 | 108,123,473 | 2016-01-31 |
| 2438 | 2016-02-01 | 31,195,977 | 80,000 | 28.8522 | 108,123,473 | 2016-01-31 |
| 2439 | 2016-01-29 | 31,115,977 | 0 | 28.7782 | 108,123,473 | 2015-12-31 |
| 2440 | 2016-01-28 | 31,115,977 | -11,500 | 28.7782 | 108,123,473 | 2015-12-31 |
| 2441 | 2016-01-27 | 31,127,477 | 20,000 | 28.7888 | 108,123,473 | 2015-12-31 |
| 2442 | 2016-01-26 | 31,107,477 | 45,000 | 28.7703 | 108,123,473 | 2015-12-31 |
| 2443 | 2016-01-25 | 31,062,477 | 55,000 | 28.7287 | 108,123,473 | 2015-12-31 |
| 2444 | 2016-01-22 | 31,007,477 | -596,250 | 28.6778 | 108,123,473 | 2015-12-31 |
| 2445 | 2016-01-21 | 31,603,727 | -598,000 | 29.2293 | 108,123,473 | 2015-12-31 |
| 2446 | 2016-01-20 | 32,201,727 | 40,000 | 29.7824 | 108,123,473 | 2015-12-31 |
| 2447 | 2016-01-19 | 32,161,727 | -90,000 | 29.7454 | 108,123,473 | 2015-12-31 |
| 2448 | 2016-01-18 | 32,251,727 | -20,000 | 29.8286 | 108,123,473 | 2015-12-31 |
| 2449 | 2016-01-15 | 32,271,727 | -20,000 | 29.8471 | 108,123,473 | 2015-12-31 |
| 2450 | 2016-01-14 | 32,291,727 | 35,000 | 29.8656 | 108,123,473 | 2015-12-31 |
| 2451 | 2016-01-13 | 32,256,727 | -456,250 | 29.8332 | 108,123,473 | 2015-12-31 |
| 2452 | 2016-01-12 | 32,712,977 | -85,000 | 30.2552 | 108,123,473 | 2015-12-31 |
| 2453 | 2016-01-11 | 32,797,977 | -45,000 | 30.3338 | 108,123,473 | 2015-12-31 |
| 2454 | 2016-01-08 | 32,842,977 | -5,000 | 30.3754 | 108,123,473 | 2015-12-31 |
| 2455 | 2016-01-07 | 32,847,977 | 25,000 | 30.3801 | 108,123,473 | 2015-12-31 |
| 2456 | 2016-01-06 | 32,822,977 | 65,000 | 30.3569 | 108,123,473 | 2015-12-31 |
| 2457 | 2016-01-05 | 32,757,977 | -150 | 30.2968 | 108,123,473 | 2015-12-31 |
| 2458 | 2016-01-04 | 32,758,127 | 0 | 30.2970 | 108,123,473 | 2015-12-31 |
| 2459 | 2015-12-31 | 32,758,127 | 0 | 30.2970 | 108,123,473 | 2015-12-31 |
| 2460 | 2015-12-30 | 32,758,127 | -125,000 | 30.2970 | 108,123,473 | 2015-11-30 |
| 2461 | 2015-12-29 | 32,883,127 | -18,750 | 30.4126 | 108,123,473 | 2015-11-30 |
| 2462 | 2015-12-28 | 32,901,877 | -5,000 | 30.4299 | 108,123,473 | 2015-11-30 |
| 2463 | 2015-12-24 | 32,906,877 | 0 | 30.4345 | 108,123,473 | 2015-11-30 |
| 2464 | 2015-12-23 | 32,906,877 | 9,750 | 30.4345 | 108,123,473 | 2015-11-30 |
| 2465 | 2015-12-22 | 32,897,127 | 0 | 30.4255 | 108,123,473 | 2015-11-30 |
| 2466 | 2015-12-21 | 32,897,127 | 33,750 | 30.4255 | 108,123,473 | 2015-11-30 |
| 2467 | 2015-12-18 | 32,863,377 | -100,000 | 30.3943 | 108,123,473 | 2015-11-30 |
| 2468 | 2015-12-17 | 32,963,377 | 45,000 | 30.4868 | 108,123,473 | 2015-11-30 |
| 2469 | 2015-12-16 | 32,918,377 | -5,550 | 30.4452 | 108,123,473 | 2015-11-30 |
| 2470 | 2015-12-15 | 32,923,927 | 112,350 | 30.4503 | 108,123,473 | 2015-11-30 |
| 2471 | 2015-12-14 | 32,811,577 | 37,000 | 30.3464 | 108,123,473 | 2015-11-30 |
| 2472 | 2015-12-11 | 32,774,577 | 828,750 | 30.3122 | 108,123,473 | 2015-11-30 |
| 2473 | 2015-12-10 | 31,945,827 | 131,900 | 29.5457 | 108,123,473 | 2015-11-30 |
| 2474 | 2015-12-09 | 31,813,927 | 50,000 | 29.4237 | 108,123,473 | 2015-11-30 |
| 2475 | 2015-12-08 | 31,763,927 | 5,000 | 29.3775 | 108,123,473 | 2015-11-30 |
| 2476 | 2015-12-07 | 31,758,927 | -160,000 | 29.3728 | 108,123,473 | 2015-11-30 |
| 2477 | 2015-12-04 | 31,918,927 | -10,000 | 29.5208 | 108,123,473 | 2015-11-30 |
| 2478 | 2015-12-03 | 31,928,927 | -15,000 | 29.5301 | 108,123,473 | 2015-11-30 |
| 2479 | 2015-12-02 | 31,943,927 | 10,000 | 29.5439 | 108,123,473 | 2015-11-30 |
| 2480 | 2015-12-01 | 31,933,927 | 200,000 | 29.5347 | 108,123,473 | 2015-11-30 |
| 2481 | 2015-11-30 | 31,733,927 | -146,250 | 29.3497 | 108,123,473 | 2015-11-30 |
| 2482 | 2015-11-27 | 31,880,177 | 585,500 | 29.4850 | 108,123,473 | 2015-10-31 |
| 2483 | 2015-11-26 | 31,294,677 | 467,500 | 28.9435 | 108,123,473 | 2015-10-31 |
| 2484 | 2015-11-25 | 30,827,177 | 36,750 | 28.5111 | 108,123,473 | 2015-10-31 |
| 2485 | 2015-11-24 | 30,790,427 | -131,250 | 28.4771 | 108,123,473 | 2015-10-31 |
| 2486 | 2015-11-23 | 30,921,677 | 51,250 | 28.5985 | 108,123,473 | 2015-10-31 |
| 2487 | 2015-11-20 | 30,870,427 | -274,500 | 28.5511 | 108,123,473 | 2015-10-31 |
| 2488 | 2015-11-19 | 31,144,927 | -82,500 | 28.8050 | 108,123,473 | 2015-10-31 |
| 2489 | 2015-11-18 | 31,227,427 | 35,500 | 28.8813 | 108,123,473 | 2015-10-31 |
| 2490 | 2015-11-17 | 31,191,927 | -245,750 | 28.8484 | 108,123,473 | 2015-10-31 |
| 2491 | 2015-11-16 | 31,437,677 | -195,250 | 29.0757 | 108,123,473 | 2015-10-31 |
| 2492 | 2015-11-13 | 31,632,927 | -19,050 | 29.2563 | 108,123,473 | 2015-10-31 |
| 2493 | 2015-11-12 | 31,651,977 | -14,550 | 29.2739 | 108,123,473 | 2015-10-31 |
| 2494 | 2015-11-11 | 31,666,527 | -69,850 | 29.2874 | 108,123,473 | 2015-10-31 |
| 2495 | 2015-11-10 | 31,736,377 | 28,836 | 29.3520 | 108,123,473 | 2015-10-31 |
| 2496 | 2015-11-09 | 31,707,541 | -101,565 | 29.3253 | 108,123,473 | 2015-10-31 |
| 2497 | 2015-11-06 | 31,809,106 | -54,750 | 29.4192 | 108,123,473 | 2015-10-31 |
| 2498 | 2015-11-05 | 31,863,856 | 101,500 | 29.4699 | 108,123,473 | 2015-10-31 |
| 2499 | 2015-11-04 | 31,762,356 | -175,250 | 29.3760 | 108,123,473 | 2015-10-31 |
| 2500 | 2015-11-03 | 31,937,606 | -106,950 | 29.5381 | 108,123,473 | 2015-10-31 |
| 2501 | 2015-11-02 | 32,044,556 | -85,250 | 29.6370 | 108,123,473 | 2015-10-31 |
| 2502 | 2015-10-30 | 32,129,806 | -68,850 | 29.7158 | 108,123,473 | 2015-10-15 |
| 2503 | 2015-10-29 | 32,198,656 | 167,250 | 29.7795 | 108,123,473 | 2015-10-15 |
| 2504 | 2015-10-28 | 32,031,406 | -46,500 | 29.6248 | 108,123,473 | 2015-10-15 |
| 2505 | 2015-10-27 | 32,077,906 | 7,500 | 29.6678 | 108,123,473 | 2015-10-15 |
| 2506 | 2015-10-26 | 32,070,406 | 103,750 | 29.6609 | 108,123,473 | 2015-10-15 |
| 2507 | 2015-10-23 | 31,966,656 | -3,750 | 29.5650 | 108,123,473 | 2015-10-15 |
| 2508 | 2015-10-22 | 31,970,406 | 106,004 | 29.5684 | 108,123,473 | 2015-10-15 |
| 2509 | 2015-10-20 | 31,864,402 | 7,000 | 29.4704 | 108,123,473 | 2015-10-15 |
| 2510 | 2015-10-19 | 31,857,402 | -58,200 | 29.4639 | 108,123,473 | 2015-10-15 |
| 2511 | 2015-10-16 | 31,915,602 | -97,825,812 | 29.5177 | 108,123,473 | 2015-10-15 |
| 2512 | 2015-10-15 | 129,741,414 | -657,200 | 119.9938 | 108,123,473 | 2015-10-15 |
| 2513 | 2015-10-14 | 130,398,614 | -1,751,800 | 30.1504 | 432,493,894 | 2015-09-30 |
| 2514 | 2015-10-13 | 132,150,414 | 214,000 | 30.5554 | 432,493,894 | 2015-09-30 |
| 2515 | 2015-10-12 | 131,936,414 | -637,000 | 30.5060 | 432,493,894 | 2015-09-30 |
| 2516 | 2015-10-09 | 132,573,414 | 1,575,100 | 30.6532 | 432,493,894 | 2015-09-30 |
| 2517 | 2015-10-08 | 130,998,314 | -2,370,600 | 30.2891 | 432,493,894 | 2015-09-30 |
| 2518 | 2015-10-07 | 133,368,914 | -386,000 | 30.8372 | 432,493,894 | 2015-09-30 |
| 2519 | 2015-10-06 | 133,754,914 | -425,000 | 30.9264 | 432,493,894 | 2015-09-30 |
| 2520 | 2015-10-05 | 134,179,914 | 715,000 | 31.0247 | 432,493,894 | 2015-09-30 |
| 2521 | 2015-10-02 | 133,464,914 | -33,000 | 30.8594 | 432,493,894 | 2015-09-30 |
| 2522 | 2015-09-30 | 133,497,914 | -1,210,000 | 30.8670 | 432,493,894 | 2015-09-30 |
| 2523 | 2015-09-29 | 134,707,914 | 65,000 | 31.1468 | 432,493,894 | 2015-08-31 |
| 2524 | 2015-09-25 | 134,642,914 | 460,000 | 31.1317 | 432,493,894 | 2015-08-31 |
| 2525 | 2015-09-24 | 134,182,914 | 215,000 | 31.0254 | 432,493,894 | 2015-08-31 |
| 2526 | 2015-09-23 | 133,967,914 | 148,000 | 30.9757 | 432,493,894 | 2015-08-31 |
| 2527 | 2015-09-22 | 133,819,914 | 432,600 | 30.9415 | 432,493,894 | 2015-08-31 |
| 2528 | 2015-09-21 | 133,387,314 | 10,800 | 30.8414 | 432,493,894 | 2015-08-31 |
| 2529 | 2015-09-18 | 133,376,514 | -63,000 | 30.8389 | 432,493,894 | 2015-08-31 |
| 2530 | 2015-09-17 | 133,439,514 | 220,000 | 30.8535 | 432,493,894 | 2015-08-31 |
| 2531 | 2015-09-16 | 133,219,514 | 155,000 | 30.8026 | 432,493,894 | 2015-08-31 |
| 2532 | 2015-09-15 | 133,064,514 | -85,000 | 30.7668 | 432,493,894 | 2015-08-31 |
| 2533 | 2015-09-14 | 133,149,514 | 158,600 | 30.7864 | 432,493,894 | 2015-08-31 |
| 2534 | 2015-09-11 | 132,990,914 | 449,800 | 30.7498 | 432,493,894 | 2015-08-31 |
| 2535 | 2015-09-10 | 132,541,114 | -83,400 | 30.6458 | 432,493,894 | 2015-08-31 |
| 2536 | 2015-09-09 | 132,624,514 | 87,600 | 30.6651 | 432,493,894 | 2015-08-31 |
| 2537 | 2015-09-08 | 132,536,914 | 40,000 | 30.6448 | 432,493,894 | 2015-08-31 |
| 2538 | 2015-09-07 | 132,496,914 | 5,000 | 30.6356 | 432,493,894 | 2015-08-31 |
| 2539 | 2015-09-04 | 132,491,914 | 50,000 | 30.6344 | 432,493,894 | 2015-08-31 |
| 2540 | 2015-09-02 | 132,441,914 | -345,800 | 30.6228 | 432,493,894 | 2015-08-31 |
| 2541 | 2015-09-01 | 132,787,714 | -90,600 | 30.7028 | 432,493,894 | 2015-08-31 |
| 2542 | 2015-08-31 | 132,878,314 | -163,400 | 30.7237 | 432,493,894 | 2015-08-31 |
| 2543 | 2015-08-28 | 133,041,714 | 238,400 | 30.7615 | 432,493,894 | 2015-08-24 |
| 2544 | 2015-08-27 | 132,803,314 | -61,200 | 30.7064 | 432,493,894 | 2015-08-24 |
| 2545 | 2015-08-26 | 132,864,514 | -260,200 | 30.7206 | 432,493,894 | 2015-08-24 |
| 2546 | 2015-08-25 | 133,124,714 | -1,197,604,435 | 30.7807 | 432,493,894 | 2015-08-24 |
| 2547 | 2015-08-24 | 1,330,729,149 | 13,362,000 | 307.6874 | 432,493,894 | 2015-08-24 |
| 2548 | 2015-08-21 | 1,317,367,149 | 312,000 | 30.4598 | 4,324,938,941 | 2015-07-31 |
| 2549 | 2015-08-20 | 1,317,055,149 | 486,000 | 30.4526 | 4,324,938,941 | 2015-07-31 |
| 2550 | 2015-08-19 | 1,316,569,149 | 418,000 | 30.4413 | 4,324,938,941 | 2015-07-31 |
| 2551 | 2015-08-18 | 1,316,151,149 | -1,318,000 | 30.4317 | 4,324,938,941 | 2015-07-31 |
| 2552 | 2015-08-17 | 1,317,469,149 | 1,344,000 | 30.4621 | 4,324,938,941 | 2015-07-31 |
| 2553 | 2015-08-14 | 1,316,125,149 | 1,460,000 | 30.4311 | 4,324,938,941 | 2015-07-31 |
| 2554 | 2015-08-13 | 1,314,665,149 | -1,034,000 | 30.3973 | 4,324,938,941 | 2015-07-31 |
| 2555 | 2015-08-12 | 1,315,699,149 | -2,166,000 | 30.4212 | 4,324,938,941 | 2015-07-31 |
| 2556 | 2015-08-11 | 1,317,865,149 | -256,000 | 30.4713 | 4,324,938,941 | 2015-07-31 |
| 2557 | 2015-08-10 | 1,318,121,149 | 1,744,000 | 30.4772 | 4,324,938,941 | 2015-07-31 |
| 2558 | 2015-08-07 | 1,316,377,149 | 232,000 | 30.4369 | 4,324,938,941 | 2015-07-31 |
| 2559 | 2015-08-06 | 1,316,145,149 | 3,030,000 | 30.4315 | 4,324,938,941 | 2015-07-31 |
| 2560 | 2015-08-05 | 1,313,115,149 | 832,000 | 30.3615 | 4,324,938,941 | 2015-07-31 |
| 2561 | 2015-08-04 | 1,312,283,149 | 582,000 | 30.3422 | 4,324,938,941 | 2015-07-31 |
| 2562 | 2015-08-03 | 1,311,701,149 | 824,000 | 30.3288 | 4,324,938,941 | 2015-07-31 |
| 2563 | 2015-07-31 | 1,310,877,149 | 270,000 | 30.3097 | 4,324,938,941 | 2015-07-31 |
| 2564 | 2015-07-30 | 1,310,607,149 | -2,676,000 | 30.3035 | 4,324,938,941 | 2015-06-30 |
| 2565 | 2015-07-29 | 1,313,283,149 | -838,000 | 30.3654 | 4,324,938,941 | 2015-06-30 |
| 2566 | 2015-07-28 | 1,314,121,149 | -4,458,000 | 30.3847 | 4,324,938,941 | 2015-06-30 |
| 2567 | 2015-07-27 | 1,318,579,149 | -4,676,000 | 30.4878 | 4,324,938,941 | 2015-06-30 |
| 2568 | 2015-07-24 | 1,323,255,149 | -320,000 | 30.5959 | 4,324,938,941 | 2015-06-30 |
| 2569 | 2015-07-23 | 1,323,575,149 | 1,038,000 | 30.6033 | 4,324,938,941 | 2015-06-30 |
| 2570 | 2015-07-22 | 1,322,537,149 | -5,794,000 | 30.5793 | 4,324,938,941 | 2015-06-30 |
| 2571 | 2015-07-21 | 1,328,331,149 | -864,000 | 30.7133 | 4,324,938,941 | 2015-06-30 |
| 2572 | 2015-07-20 | 1,329,195,149 | -2,618,000 | 30.7333 | 4,324,938,941 | 2015-06-30 |
| 2573 | 2015-07-17 | 1,331,813,149 | -4,512,000 | 30.7938 | 4,324,938,941 | 2015-06-30 |
| 2574 | 2015-07-16 | 1,336,325,149 | 4,834,000 | 30.8981 | 4,324,938,941 | 2015-06-30 |
| 2575 | 2015-07-15 | 1,331,491,149 | -8,732,000 | 30.7864 | 4,324,938,941 | 2015-06-30 |
| 2576 | 2015-07-14 | 1,340,223,149 | 6,622,000 | 30.9883 | 4,324,938,941 | 2015-06-30 |
| 2577 | 2015-07-13 | 1,333,601,149 | 13,000,000 | 30.8351 | 4,324,938,941 | 2015-06-30 |
| 2578 | 2015-07-10 | 1,320,601,149 | 14,896,000 | 30.5346 | 4,324,938,941 | 2015-06-30 |
| 2579 | 2015-07-09 | 1,305,705,149 | 8,534,000 | 30.1901 | 4,324,938,941 | 2015-06-30 |
| 2580 | 2015-07-08 | 1,297,171,149 | 23,320,000 | 29.9928 | 4,324,938,941 | 2015-06-30 |
| 2581 | 2015-07-07 | 1,273,851,149 | 24,756,000 | 29.4536 | 4,324,938,941 | 2015-06-30 |
| 2582 | 2015-07-06 | 1,249,095,149 | 4,300,000 | 28.8812 | 4,324,938,941 | 2015-06-30 |
| 2583 | 2015-07-03 | 1,244,795,149 | 4,004,000 | 28.7818 | 4,324,938,941 | 2015-06-30 |
| 2584 | 2015-07-02 | 1,240,791,149 | 10,088,000 | 28.6892 | 4,324,938,941 | 2015-06-30 |
| 2585 | 2015-06-30 | 1,230,703,149 | 32,464,000 | 28.4560 | 4,324,938,941 | 2015-06-30 |
| 2586 | 2015-06-29 | 1,198,239,149 | -6,300,000 | 27.7053 | 4,324,938,941 | 2015-06-11 |
| 2587 | 2015-06-26 | 1,204,539,149 | 3,000,000 | 27.8510 | 4,324,938,941 | 2015-06-11 |
| 2588 | 2015-06-25 | 1,201,539,149 | 4,268,000 | 27.7816 | 4,324,938,941 | 2015-06-11 |
| 2589 | 2015-06-24 | 1,197,271,149 | 2,196,000 | 27.6830 | 4,324,938,941 | 2015-06-11 |
| 2590 | 2015-06-23 | 1,195,075,149 | 10,942,000 | 27.6322 | 4,324,938,941 | 2015-06-11 |
| 2591 | 2015-06-22 | 1,184,133,149 | 808,000 | 27.3792 | 4,324,938,941 | 2015-06-11 |
| 2592 | 2015-06-19 | 1,183,325,149 | 22,028,000 | 27.3605 | 4,324,938,941 | 2015-06-11 |
| 2593 | 2015-06-18 | 1,161,297,149 | 14,798,000 | 26.8512 | 4,324,938,941 | 2015-06-11 |
| 2594 | 2015-06-17 | 1,146,499,149 | -6,514,000 | 26.5090 | 4,324,938,941 | 2015-06-11 |
| 2595 | 2015-06-16 | 1,153,013,149 | 1,344,000 | 26.6596 | 4,324,938,941 | 2015-06-11 |
| 2596 | 2015-06-15 | 1,151,669,149 | 2,390,000 | 26.6286 | 4,324,938,941 | 2015-06-11 |
| 2597 | 2015-06-12 | 1,149,279,149 | -8,568,000 | 26.5733 | 4,324,938,941 | 2015-06-11 |
| 2598 | 2015-06-11 | 1,157,847,149 | -15,320,000 | 26.7714 | 4,324,938,941 | 2015-06-11 |
| 2599 | 2015-06-10 | 1,173,167,149 | 13,976,000 | 28.8464 | 4,066,938,941 | 2015-05-31 |
| 2600 | 2015-06-09 | 1,159,191,149 | -1,146,000 | 28.5028 | 4,066,938,941 | 2015-05-31 |
| 2601 | 2015-06-08 | 1,160,337,149 | 21,500,030 | 28.5310 | 4,066,938,941 | 2015-05-31 |
| 2602 | 2015-06-05 | 1,138,837,119 | -17,132,000 | 28.0023 | 4,066,938,941 | 2015-05-31 |
| 2603 | 2015-06-04 | 1,155,969,119 | -46,560,000 | 28.4236 | 4,066,938,941 | 2015-05-31 |
| 2604 | 2015-06-03 | 1,202,529,119 | -19,076,000 | 29.5684 | 4,066,938,941 | 2015-05-31 |
| 2605 | 2015-06-02 | 1,221,605,119 | -9,262,000 | 30.0375 | 4,066,938,941 | 2015-05-31 |
| 2606 | 2015-06-01 | 1,230,867,119 | -20,634,000 | 30.2652 | 4,066,938,941 | 2015-05-31 |
| 2607 | 2015-05-29 | 1,251,501,119 | -47,675,020 | 30.7726 | 4,066,938,941 | 2015-05-26 |
| 2608 | 2015-05-28 | 1,299,176,139 | 49,781,020 | 31.9448 | 4,066,938,941 | 2015-05-26 |
| 2609 | 2015-05-27 | 1,249,395,119 | 11,464,000 | 30.7208 | 4,066,938,941 | 2015-05-26 |
| 2610 | 2015-05-26 | 1,237,931,119 | 42,558,000 | 30.4389 | 4,066,938,941 | 2015-05-26 |
| 2611 | 2015-05-22 | 1,195,373,119 | 19,638,000 | 30.4558 | 3,924,938,941 | 2015-04-30 |
| 2612 | 2015-05-21 | 1,175,735,119 | -11,432,000 | 29.9555 | 3,924,938,941 | 2015-04-30 |
| 2613 | 2015-05-20 | 1,187,167,119 | 17,866,000 | 30.2468 | 3,924,938,941 | 2015-04-30 |
| 2614 | 2015-05-19 | 1,169,301,119 | 14,930,000 | 29.7916 | 3,924,938,941 | 2015-04-30 |
| 2615 | 2015-05-18 | 1,154,371,119 | -28,525,000 | 29.4112 | 3,924,938,941 | 2015-04-30 |
| 2616 | 2015-05-15 | 1,182,896,119 | 1,476,000 | 30.1379 | 3,924,938,941 | 2015-04-30 |
| 2617 | 2015-05-14 | 1,181,420,119 | 1,824,000 | 30.1003 | 3,924,938,941 | 2015-04-30 |
| 2618 | 2015-05-13 | 1,179,596,119 | 1,786,000 | 30.0539 | 3,924,938,941 | 2015-04-30 |
| 2619 | 2015-05-12 | 1,177,810,119 | 5,528,000 | 30.0084 | 3,924,938,941 | 2015-04-30 |
| 2620 | 2015-05-11 | 1,172,282,119 | -1,558,000 | 29.8675 | 3,924,938,941 | 2015-04-30 |
| 2621 | 2015-05-08 | 1,173,840,119 | -1,844,000 | 29.9072 | 3,924,938,941 | 2015-04-30 |
| 2622 | 2015-05-07 | 1,175,684,119 | 9,476,000 | 29.9542 | 3,924,938,941 | 2015-04-30 |
| 2623 | 2015-05-06 | 1,166,208,119 | 7,848,000 | 29.7128 | 3,924,938,941 | 2015-04-30 |
| 2624 | 2015-05-05 | 1,158,360,119 | 7,330,000 | 29.5128 | 3,924,938,941 | 2015-04-30 |
| 2625 | 2015-05-04 | 1,151,030,119 | 3,778,000 | 29.3261 | 3,924,938,941 | 2015-04-30 |
| 2626 | 2015-04-30 | 1,147,252,119 | -556,000 | 29.2298 | 3,924,938,941 | 2015-04-30 |
| 2627 | 2015-04-29 | 1,147,808,119 | -2,080,000 | 29.2440 | 3,924,938,941 | 2015-04-29 |
| 2628 | 2015-04-28 | 1,149,888,119 | -3,070,000 | 30.3967 | 3,782,938,941 | 2015-03-31 |
| 2629 | 2015-04-27 | 1,152,958,119 | 1,108,000 | 30.4778 | 3,782,938,941 | 2015-03-31 |
| 2630 | 2015-04-24 | 1,151,850,119 | -1,544,000 | 30.4486 | 3,782,938,941 | 2015-03-31 |
| 2631 | 2015-04-23 | 1,153,394,119 | 9,244,000 | 30.4894 | 3,782,938,941 | 2015-03-31 |
| 2632 | 2015-04-22 | 1,144,150,119 | 850,000 | 30.2450 | 3,782,938,941 | 2015-03-31 |
| 2633 | 2015-04-21 | 1,143,300,119 | -1,624,000 | 30.2225 | 3,782,938,941 | 2015-03-31 |
| 2634 | 2015-04-20 | 1,144,924,119 | 8,008,000 | 30.2655 | 3,782,938,941 | 2015-03-31 |
| 2635 | 2015-04-17 | 1,136,916,119 | -2,398,000 | 30.0538 | 3,782,938,941 | 2015-03-31 |
| 2636 | 2015-04-16 | 1,139,314,119 | -2,262,000 | 30.1172 | 3,782,938,941 | 2015-03-31 |
| 2637 | 2015-04-15 | 1,141,576,119 | 14,268,000 | 30.1770 | 3,782,938,941 | 2015-03-31 |
| 2638 | 2015-04-14 | 1,127,308,119 | 1,466,000 | 29.7998 | 3,782,938,941 | 2015-03-31 |
| 2639 | 2015-04-13 | 1,125,842,119 | 2,672,000 | 29.7610 | 3,782,938,941 | 2015-03-31 |
| 2640 | 2015-04-10 | 1,123,170,119 | 6,728,000 | 29.6904 | 3,782,938,941 | 2015-03-31 |
| 2641 | 2015-04-09 | 1,116,442,119 | -2,470,000 | 29.5126 | 3,782,938,941 | 2015-03-31 |
| 2642 | 2015-04-08 | 1,118,912,119 | -1,410,000 | 29.5779 | 3,782,938,941 | 2015-03-31 |
| 2643 | 2015-04-02 | 1,120,322,119 | -1,584,000 | 29.6151 | 3,782,938,941 | 2015-03-31 |
| 2644 | 2015-04-01 | 1,121,906,119 | 740,000 | 29.6570 | 3,782,938,941 | 2015-03-31 |
| 2645 | 2015-03-31 | 1,121,166,119 | -1,662,000 | 29.6374 | 3,782,938,941 | 2015-03-31 |
| 2646 | 2015-03-30 | 1,122,828,119 | 2,920,000 | 29.6814 | 3,782,938,941 | 2015-03-19 |
| 2647 | 2015-03-27 | 1,119,908,119 | -958,000 | 29.6042 | 3,782,938,941 | 2015-03-19 |
| 2648 | 2015-03-26 | 1,120,866,119 | 156,000 | 29.6295 | 3,782,938,941 | 2015-03-19 |
| 2649 | 2015-03-25 | 1,120,710,119 | 152,000 | 29.6254 | 3,782,938,941 | 2015-03-19 |
| 2650 | 2015-03-24 | 1,120,558,119 | 1,520,000 | 29.6214 | 3,782,938,941 | 2015-03-19 |
| 2651 | 2015-03-23 | 1,119,038,119 | -1,566,000 | 29.5812 | 3,782,938,941 | 2015-03-19 |
| 2652 | 2015-03-20 | 1,120,604,119 | -240,000 | 29.6226 | 3,782,938,941 | 2015-03-19 |
| 2653 | 2015-03-19 | 1,120,844,119 | -4,442,000 | 29.6289 | 3,782,938,941 | 2015-03-19 |
| 2654 | 2015-03-18 | 1,125,286,119 | -194,000 | 41.4654 | 2,713,798,244 | 2015-02-28 |
| 2655 | 2015-03-17 | 1,125,480,119 | 4,338,000 | 41.4725 | 2,713,798,244 | 2015-02-28 |
| 2656 | 2015-03-16 | 1,121,142,119 | 248,000 | 41.3127 | 2,713,798,244 | 2015-02-28 |
| 2657 | 2015-03-13 | 1,120,894,119 | -298,000 | 41.3035 | 2,713,798,244 | 2015-02-28 |
| 2658 | 2015-03-12 | 1,121,192,119 | 5,460,000 | 41.3145 | 2,713,798,244 | 2015-02-28 |
| 2659 | 2015-03-11 | 1,115,732,119 | 1,998,000 | 41.1133 | 2,713,798,244 | 2015-02-28 |
| 2660 | 2015-03-10 | 1,113,734,119 | -3,524,000 | 41.0397 | 2,713,798,244 | 2015-02-28 |
| 2661 | 2015-03-09 | 1,117,258,119 | 20,562,000 | 41.1695 | 2,713,798,244 | 2015-02-28 |
| 2662 | 2015-03-06 | 1,096,696,119 | 28,668,000 | 40.4119 | 2,713,798,244 | 2015-02-28 |
| 2663 | 2015-03-05 | 1,068,028,119 | 7,786,000 | 39.3555 | 2,713,798,244 | 2015-02-28 |
| 2664 | 2015-03-04 | 1,060,242,119 | 6,672,000 | 39.0686 | 2,713,798,244 | 2015-02-28 |
| 2665 | 2015-03-03 | 1,053,570,119 | -560,000 | 38.8227 | 2,713,798,244 | 2015-02-28 |
| 2666 | 2015-03-02 | 1,054,130,119 | 2,120,000 | 38.8433 | 2,713,798,244 | 2015-02-28 |
| 2667 | 2015-02-27 | 1,052,010,119 | -272,000 | 38.7652 | 2,713,798,244 | 2015-01-31 |
| 2668 | 2015-02-26 | 1,052,282,119 | 1,232,000 | 38.7753 | 2,713,798,244 | 2015-01-31 |
| 2669 | 2015-02-25 | 1,051,050,119 | 195,875 | 38.7299 | 2,713,798,244 | 2015-01-31 |
| 2670 | 2015-02-24 | 1,050,854,244 | 1,442,000 | 38.7226 | 2,713,798,244 | 2015-01-31 |
| 2671 | 2015-02-23 | 1,049,412,244 | 760,000 | 38.6695 | 2,713,798,244 | 2015-01-31 |
| 2672 | 2015-02-18 | 1,048,652,244 | 0 | 38.6415 | 2,713,798,244 | 2015-01-31 |
| 2673 | 2015-02-17 | 1,048,652,244 | -574,000 | 38.6415 | 2,713,798,244 | 2015-01-31 |
| 2674 | 2015-02-16 | 1,049,226,244 | 932,000 | 38.6626 | 2,713,798,244 | 2015-01-31 |
| 2675 | 2015-02-13 | 1,048,294,244 | -76,000 | 38.6283 | 2,713,798,244 | 2015-01-31 |
| 2676 | 2015-02-12 | 1,048,370,244 | 1,332,000 | 38.6311 | 2,713,798,244 | 2015-01-31 |
| 2677 | 2015-02-11 | 1,047,038,244 | 4,224,000 | 38.5820 | 2,713,798,244 | 2015-01-31 |
| 2678 | 2015-02-10 | 1,042,814,244 | 8,838,000 | 38.4264 | 2,713,798,244 | 2015-01-31 |
| 2679 | 2015-02-09 | 1,033,976,244 | 3,554,000 | 38.1007 | 2,713,798,244 | 2015-01-31 |
| 2680 | 2015-02-06 | 1,030,422,244 | 1,902,000 | 37.9697 | 2,713,798,244 | 2015-01-31 |
| 2681 | 2015-02-05 | 1,028,520,244 | 770,000 | 37.8997 | 2,713,798,244 | 2015-01-31 |
| 2682 | 2015-02-04 | 1,027,750,244 | 2,100,000 | 37.8713 | 2,713,798,244 | 2015-01-31 |
| 2683 | 2015-02-03 | 1,025,650,244 | -172,000 | 37.7939 | 2,713,798,244 | 2015-01-31 |
| 2684 | 2015-02-02 | 1,025,822,244 | 6,870,000 | 37.8002 | 2,713,798,244 | 2015-01-31 |
| 2685 | 2015-01-30 | 1,018,952,244 | 9,794,000 | 37.5471 | 2,713,798,244 | 2014-12-31 |
| 2686 | 2015-01-29 | 1,009,158,244 | 6,560,000 | 37.1862 | 2,713,798,244 | 2014-12-31 |
| 2687 | 2015-01-28 | 1,002,598,244 | 27,764,000 | 36.9445 | 2,713,798,244 | 2014-12-31 |
| 2688 | 2015-01-27 | 974,834,244 | 3,322,000 | 35.9214 | 2,713,798,244 | 2014-12-31 |
| 2689 | 2015-01-26 | 971,512,244 | 602,000 | 35.7990 | 2,713,798,244 | 2014-12-31 |
| 2690 | 2015-01-23 | 970,910,244 | -600,000 | 35.7768 | 2,713,798,244 | 2014-12-31 |
| 2691 | 2015-01-22 | 971,510,244 | 502,000 | 35.7989 | 2,713,798,244 | 2014-12-31 |
| 2692 | 2015-01-21 | 971,008,244 | -858,000 | 35.7804 | 2,713,798,244 | 2014-12-31 |
| 2693 | 2015-01-20 | 971,866,244 | 1,000,000 | 35.8120 | 2,713,798,244 | 2014-12-31 |
| 2694 | 2015-01-19 | 970,866,244 | 252,000 | 35.7752 | 2,713,798,244 | 2014-12-31 |
| 2695 | 2015-01-16 | 970,614,244 | -50,000 | 35.7659 | 2,713,798,244 | 2014-12-31 |
| 2696 | 2015-01-15 | 970,664,244 | 0 | 35.7677 | 2,713,798,244 | 2014-12-31 |
| 2697 | 2015-01-14 | 970,664,244 | 918,000 | 35.7677 | 2,713,798,244 | 2014-12-31 |
| 2698 | 2015-01-13 | 969,746,244 | -516,000 | 35.7339 | 2,713,798,244 | 2014-12-31 |
| 2699 | 2015-01-12 | 970,262,244 | 52,000 | 35.7529 | 2,713,798,244 | 2014-12-31 |
| 2700 | 2015-01-09 | 970,210,244 | -100,000 | 35.7510 | 2,713,798,244 | 2014-12-31 |
| 2701 | 2015-01-08 | 970,310,244 | -10,000 | 35.7547 | 2,713,798,244 | 2014-12-31 |
| 2702 | 2015-01-07 | 970,320,244 | 0 | 35.7551 | 2,713,798,244 | 2014-12-31 |
| 2703 | 2015-01-06 | 970,320,244 | -110,000 | 35.7551 | 2,713,798,244 | 2014-12-31 |
| 2704 | 2015-01-05 | 970,430,244 | -450,000 | 35.7591 | 2,713,798,244 | 2014-12-31 |
| 2705 | 2015-01-02 | 970,880,244 | 28,000 | 35.7757 | 2,713,798,244 | 2014-12-31 |
| 2706 | 2014-12-31 | 970,852,244 | 0 | 35.7747 | 2,713,798,244 | 2014-12-31 |
| 2707 | 2014-12-30 | 970,852,244 | -8,000 | 35.7747 | 2,713,798,244 | 2014-11-30 |
| 2708 | 2014-12-29 | 970,860,244 | 88,000 | 35.7750 | 2,713,798,244 | 2014-11-30 |
| 2709 | 2014-12-24 | 970,772,244 | 0 | 35.7717 | 2,713,798,244 | 2014-11-30 |
| 2710 | 2014-12-23 | 970,772,244 | 1,006,000 | 35.7717 | 2,713,798,244 | 2014-11-30 |
| 2711 | 2014-12-22 | 969,766,244 | 880,000 | 35.7346 | 2,713,798,244 | 2014-11-30 |
| 2712 | 2014-12-19 | 968,886,244 | 444,000 | 35.7022 | 2,713,798,244 | 2014-11-30 |
| 2713 | 2014-12-18 | 968,442,244 | 1,210,000 | 35.6859 | 2,713,798,244 | 2014-11-30 |
| 2714 | 2014-12-17 | 967,232,244 | -240,000 | 35.6413 | 2,713,798,244 | 2014-11-30 |
| 2715 | 2014-12-16 | 967,472,244 | 0 | 35.6501 | 2,713,798,244 | 2014-11-30 |
| 2716 | 2014-12-15 | 967,472,244 | 1,404,000 | 35.6501 | 2,713,798,244 | 2014-11-30 |
| 2717 | 2014-12-12 | 966,068,244 | 730,000 | 35.5984 | 2,713,798,244 | 2014-11-30 |
| 2718 | 2014-12-11 | 965,338,244 | 518,000 | 35.5715 | 2,713,798,244 | 2014-11-30 |
| 2719 | 2014-12-10 | 964,820,244 | -2,420,000 | 35.5524 | 2,713,798,244 | 2014-11-30 |
| 2720 | 2014-12-09 | 967,240,244 | -276,000 | 35.6416 | 2,713,798,244 | 2014-11-30 |
| 2721 | 2014-12-08 | 967,516,244 | -318,000 | 35.6517 | 2,713,798,244 | 2014-11-30 |
| 2722 | 2014-12-05 | 967,834,244 | -416,000 | 35.6635 | 2,713,798,244 | 2014-11-30 |
| 2723 | 2014-12-04 | 968,250,244 | 1,720,000 | 35.6788 | 2,713,798,244 | 2014-11-30 |
| 2724 | 2014-12-03 | 966,530,244 | -2,898,000 | 35.6154 | 2,713,798,244 | 2014-11-30 |
| 2725 | 2014-12-02 | 969,428,244 | -134,000 | 35.7222 | 2,713,798,244 | 2014-11-30 |
| 2726 | 2014-12-01 | 969,562,244 | 500,000 | 35.7271 | 2,713,798,244 | 2014-11-30 |
| 2727 | 2014-11-28 | 969,062,244 | 10,000 | 35.7087 | 2,713,798,244 | 2014-10-31 |
| 2728 | 2014-11-27 | 969,052,244 | -176,000 | 35.7083 | 2,713,798,244 | 2014-10-31 |
| 2729 | 2014-11-26 | 969,228,244 | 1,454,000 | 35.7148 | 2,713,798,244 | 2014-10-31 |
| 2730 | 2014-11-25 | 967,774,244 | 472,000 | 35.6612 | 2,713,798,244 | 2014-10-31 |
| 2731 | 2014-11-24 | 967,302,244 | 1,000,000 | 35.6439 | 2,713,798,244 | 2014-10-31 |
| 2732 | 2014-11-21 | 966,302,244 | -3,698,000 | 35.6070 | 2,713,798,244 | 2014-10-31 |
| 2733 | 2014-11-20 | 970,000,244 | 734,000 | 35.7433 | 2,713,798,244 | 2014-10-31 |
| 2734 | 2014-11-19 | 969,266,244 | 260,000 | 35.7162 | 2,713,798,244 | 2014-10-31 |
| 2735 | 2014-11-18 | 969,006,244 | 160,000 | 35.7066 | 2,713,798,244 | 2014-10-31 |
| 2736 | 2014-11-17 | 968,846,244 | 660,000 | 35.7007 | 2,713,798,244 | 2014-10-31 |
| 2737 | 2014-11-14 | 968,186,244 | 534,000 | 35.6764 | 2,713,798,244 | 2014-10-31 |
| 2738 | 2014-11-13 | 967,652,244 | -1,484,000 | 35.6567 | 2,713,798,244 | 2014-10-31 |
| 2739 | 2014-11-12 | 969,136,244 | 524,000 | 35.7114 | 2,713,798,244 | 2014-10-31 |
| 2740 | 2014-11-11 | 968,612,244 | 1,370,000 | 35.6921 | 2,713,798,244 | 2014-10-31 |
| 2741 | 2014-11-10 | 967,242,244 | 500,000 | 35.6416 | 2,713,798,244 | 2014-10-31 |
| 2742 | 2014-11-07 | 966,742,244 | 1,738,000 | 35.6232 | 2,713,798,244 | 2014-10-31 |
| 2743 | 2014-11-06 | 965,004,244 | 914,000 | 35.5592 | 2,713,798,244 | 2014-10-31 |
| 2744 | 2014-11-05 | 964,090,244 | 86,000 | 35.5255 | 2,713,798,244 | 2014-10-31 |
| 2745 | 2014-11-04 | 964,004,244 | -194,000 | 35.5223 | 2,713,798,244 | 2014-10-31 |
| 2746 | 2014-11-03 | 964,198,244 | 640,000 | 35.5295 | 2,713,798,244 | 2014-10-31 |
| 2747 | 2014-10-31 | 963,558,244 | 2,874,000 | 35.5059 | 2,713,798,244 | 2014-10-31 |
| 2748 | 2014-10-30 | 960,684,244 | -1,338,000 | 35.4000 | 2,713,798,244 | 2014-09-30 |
| 2749 | 2014-10-29 | 962,022,244 | 4,704,000 | 35.4493 | 2,713,798,244 | 2014-09-30 |
| 2750 | 2014-10-28 | 957,318,244 | -22,000 | 35.2760 | 2,713,798,244 | 2014-09-30 |
| 2751 | 2014-10-27 | 957,340,244 | 822,000 | 35.2768 | 2,713,798,244 | 2014-09-30 |
| 2752 | 2014-10-24 | 956,518,244 | -920,000 | 35.2465 | 2,713,798,244 | 2014-09-30 |
| 2753 | 2014-10-23 | 957,438,244 | 670,000 | 35.2804 | 2,713,798,244 | 2014-09-30 |
| 2754 | 2014-10-22 | 956,768,244 | -26,000 | 35.2557 | 2,713,798,244 | 2014-09-30 |
| 2755 | 2014-10-21 | 956,794,244 | -386,000 | 35.2566 | 2,713,798,244 | 2014-09-30 |
| 2756 | 2014-10-20 | 957,180,244 | -2,678,000 | 35.2709 | 2,713,798,244 | 2014-09-30 |
| 2757 | 2014-10-17 | 959,858,244 | 248,000 | 35.3696 | 2,713,798,244 | 2014-09-30 |
| 2758 | 2014-10-16 | 959,610,244 | 600,000 | 35.3604 | 2,713,798,244 | 2014-09-30 |
| 2759 | 2014-10-15 | 959,010,244 | 160,000 | 35.3383 | 2,713,798,244 | 2014-09-30 |
| 2760 | 2014-10-14 | 958,850,244 | 2,154,000 | 35.3324 | 2,713,798,244 | 2014-09-30 |
| 2761 | 2014-10-13 | 956,696,244 | -162,000 | 35.2530 | 2,713,798,244 | 2014-09-30 |
| 2762 | 2014-10-10 | 956,858,244 | -3,218,000 | 35.2590 | 2,713,798,244 | 2014-09-30 |
| 2763 | 2014-10-09 | 960,076,244 | -1,654,000 | 35.3776 | 2,713,798,244 | 2014-09-30 |
| 2764 | 2014-10-08 | 961,730,244 | 2,100,000 | 35.4385 | 2,713,798,244 | 2014-09-30 |
| 2765 | 2014-10-07 | 959,630,244 | -80,000 | 35.3611 | 2,713,798,244 | 2014-09-30 |
| 2766 | 2014-10-06 | 959,710,244 | 80,000 | 35.3641 | 2,713,798,244 | 2014-09-30 |
| 2767 | 2014-10-03 | 959,630,244 | -1,570,000 | 35.3611 | 2,713,798,244 | 2014-09-30 |
| 2768 | 2014-09-30 | 961,200,244 | 914,000 | 35.4190 | 2,713,798,244 | 2014-09-30 |
| 2769 | 2014-09-29 | 960,286,244 | 30,000 | 35.3853 | 2,713,798,244 | 2014-08-31 |
| 2770 | 2014-09-26 | 960,256,244 | 2,512,000 | 35.3842 | 2,713,798,244 | 2014-08-31 |
| 2771 | 2014-09-25 | 957,744,244 | -568,000 | 35.2917 | 2,713,798,244 | 2014-08-31 |
| 2772 | 2014-09-24 | 958,312,244 | 1,088,000 | 35.3126 | 2,713,798,244 | 2014-08-31 |
| 2773 | 2014-09-23 | 957,224,244 | -1,730,000 | 35.2725 | 2,713,798,244 | 2014-08-31 |
| 2774 | 2014-09-22 | 958,954,244 | 868,000 | 35.3362 | 2,713,798,244 | 2014-08-31 |
| 2775 | 2014-09-19 | 958,086,244 | 992,000 | 35.3043 | 2,713,798,244 | 2014-08-31 |
| 2776 | 2014-09-18 | 957,094,244 | -622,000 | 35.2677 | 2,713,798,244 | 2014-08-31 |
| 2777 | 2014-09-17 | 957,716,244 | 2,826,000 | 35.2906 | 2,713,798,244 | 2014-08-31 |
| 2778 | 2014-09-16 | 954,890,244 | -260,000 | 35.1865 | 2,713,798,244 | 2014-08-31 |
| 2779 | 2014-09-15 | 955,150,244 | -300,000 | 35.1961 | 2,713,798,244 | 2014-08-31 |
| 2780 | 2014-09-12 | 955,450,244 | 1,224,000 | 35.2071 | 2,713,798,244 | 2014-08-31 |
| 2781 | 2014-09-11 | 954,226,244 | 1,492,000 | 35.1620 | 2,713,798,244 | 2014-08-31 |
| 2782 | 2014-09-10 | 952,734,244 | 0 | 35.1070 | 2,713,798,244 | 2014-08-31 |
| 2783 | 2014-09-08 | 952,734,244 | -26,061,758 | 35.1070 | 2,713,798,244 | 2014-08-31 |
| 2784 | 2014-09-05 | 978,796,002 | 1,924,000 | 36.0674 | 2,713,798,244 | 2014-08-31 |
| 2785 | 2014-09-04 | 976,872,002 | 80,000 | 35.9965 | 2,713,798,244 | 2014-08-31 |
| 2786 | 2014-09-03 | 976,792,002 | 1,500,000 | 35.9935 | 2,713,798,244 | 2014-08-31 |
| 2787 | 2014-09-02 | 975,292,002 | -360,000 | 35.9383 | 2,713,798,244 | 2014-08-31 |
| 2788 | 2014-09-01 | 975,652,002 | -150,000 | 35.9515 | 2,713,798,244 | 2014-08-31 |
| 2789 | 2014-08-29 | 975,802,002 | -1,074,000 | 35.9571 | 2,713,798,244 | 2014-07-31 |
| 2790 | 2014-08-28 | 976,876,002 | 390,000 | 35.9966 | 2,713,798,244 | 2014-07-31 |
| 2791 | 2014-08-27 | 976,486,002 | -1,482,000 | 35.9823 | 2,713,798,244 | 2014-07-31 |
| 2792 | 2014-08-26 | 977,968,002 | 1,408,000 | 36.0369 | 2,713,798,244 | 2014-07-31 |
| 2793 | 2014-08-25 | 976,560,002 | 8,820,000 | 35.9850 | 2,713,798,244 | 2014-07-31 |
| 2794 | 2014-08-22 | 967,740,002 | -760,000 | 35.6600 | 2,713,798,244 | 2014-07-31 |
| 2795 | 2014-08-21 | 968,500,002 | -2,000 | 35.6880 | 2,713,798,244 | 2014-07-31 |
| 2796 | 2014-08-20 | 968,502,002 | 562,000 | 35.6881 | 2,713,798,244 | 2014-07-31 |
| 2797 | 2014-08-19 | 967,940,002 | 208,000 | 35.6674 | 2,713,798,244 | 2014-07-31 |
| 2798 | 2014-08-18 | 967,732,002 | 0 | 35.6597 | 2,713,798,244 | 2014-07-31 |
| 2799 | 2014-08-15 | 967,732,002 | 442,000 | 35.6597 | 2,713,798,244 | 2014-07-31 |
| 2800 | 2014-08-14 | 967,290,002 | 1,300,000 | 35.6434 | 2,713,798,244 | 2014-07-31 |
| 2801 | 2014-08-13 | 965,990,002 | 2,216,000 | 35.5955 | 2,713,798,244 | 2014-07-31 |
| 2802 | 2014-08-12 | 963,774,002 | 110,000 | 35.5138 | 2,713,798,244 | 2014-07-31 |
| 2803 | 2014-08-11 | 963,664,002 | -262,000 | 35.5098 | 2,713,798,244 | 2014-07-31 |
| 2804 | 2014-08-08 | 963,926,002 | -1,412,000 | 35.5194 | 2,713,798,244 | 2014-07-31 |
| 2805 | 2014-08-07 | 965,338,002 | -690,000 | 35.5715 | 2,713,798,244 | 2014-07-31 |
| 2806 | 2014-08-06 | 966,028,002 | -28,000 | 35.5969 | 2,713,798,244 | 2014-07-31 |
| 2807 | 2014-08-05 | 966,056,002 | -594,000 | 35.5979 | 2,713,798,244 | 2014-07-31 |
| 2808 | 2014-08-04 | 966,650,002 | 160,000 | 35.6198 | 2,713,798,244 | 2014-07-31 |
| 2809 | 2014-08-01 | 966,490,002 | 18,000 | 35.6139 | 2,713,798,244 | 2014-07-31 |
| 2810 | 2014-07-31 | 966,472,002 | 110,000 | 35.6133 | 2,713,798,244 | 2014-07-31 |
| 2811 | 2014-07-30 | 966,362,002 | 300,000 | 35.6092 | 2,713,798,244 | 2014-06-30 |
| 2812 | 2014-07-29 | 966,062,002 | -12,000 | 35.5982 | 2,713,798,244 | 2014-06-30 |
| 2813 | 2014-07-28 | 966,074,002 | -1,788,000 | 35.5986 | 2,713,798,244 | 2014-06-30 |
| 2814 | 2014-07-25 | 967,862,002 | -1,296,000 | 35.6645 | 2,713,798,244 | 2014-06-30 |
| 2815 | 2014-07-24 | 969,158,002 | 50,000 | 35.7122 | 2,713,798,244 | 2014-06-30 |
| 2816 | 2014-07-23 | 969,108,002 | 0 | 35.7104 | 2,713,798,244 | 2014-06-30 |
| 2817 | 2014-07-22 | 969,108,002 | -4,000 | 35.7104 | 2,713,798,244 | 2014-06-30 |
| 2818 | 2014-07-21 | 969,112,002 | 0 | 35.7105 | 2,713,798,244 | 2014-06-30 |
| 2819 | 2014-07-18 | 969,112,002 | -66,000 | 35.7105 | 2,713,798,244 | 2014-06-30 |
| 2820 | 2014-07-17 | 969,178,002 | 0 | 35.7130 | 2,713,798,244 | 2014-06-30 |
| 2821 | 2014-07-16 | 969,178,002 | -16,000 | 35.7130 | 2,713,798,244 | 2014-06-30 |
| 2822 | 2014-07-15 | 969,194,002 | -112,000 | 35.7136 | 2,713,798,244 | 2014-06-30 |
| 2823 | 2014-07-14 | 969,306,002 | -298,000 | 35.7177 | 2,713,798,244 | 2014-06-30 |
| 2824 | 2014-07-11 | 969,604,002 | 0 | 35.7287 | 2,713,798,244 | 2014-06-30 |
| 2825 | 2014-07-10 | 969,604,002 | 0 | 35.7287 | 2,713,798,244 | 2014-06-30 |
| 2826 | 2014-07-09 | 969,604,002 | -520,000 | 35.7287 | 2,713,798,244 | 2014-06-30 |
| 2827 | 2014-07-08 | 970,124,002 | 0 | 35.7478 | 2,713,798,244 | 2014-06-30 |
| 2828 | 2014-07-07 | 970,124,002 | 100,000 | 35.7478 | 2,713,798,244 | 2014-06-30 |
| 2829 | 2014-07-04 | 970,024,002 | -30,000 | 35.7441 | 2,713,798,244 | 2014-06-30 |
| 2830 | 2014-07-03 | 970,054,002 | 0 | 35.7453 | 2,713,798,244 | 2014-06-30 |
| 2831 | 2014-07-02 | 970,054,002 | -1,414,000 | 35.7453 | 2,713,798,244 | 2014-06-30 |
| 2832 | 2014-06-30 | 971,468,002 | 0 | 35.7974 | 2,713,798,244 | 2014-06-30 |
| 2833 | 2014-06-27 | 971,468,002 | 50,000 | 35.7974 | 2,713,798,244 | 2014-05-31 |
| 2834 | 2014-06-26 | 971,418,002 | 0 | 35.7955 | 2,713,798,244 | 2014-05-31 |
| 2835 | 2014-06-25 | 971,418,002 | 0 | 35.7955 | 2,713,798,244 | 2014-05-31 |
| 2836 | 2014-06-24 | 971,418,002 | 0 | 35.7955 | 2,713,798,244 | 2014-05-31 |
| 2837 | 2014-06-23 | 971,418,002 | 0 | 35.7955 | 2,713,798,244 | 2014-05-31 |
| 2838 | 2014-06-20 | 971,418,002 | 54,000 | 35.7955 | 2,713,798,244 | 2014-05-31 |
| 2839 | 2014-06-19 | 971,364,002 | 2,014,000 | 35.7935 | 2,713,798,244 | 2014-05-31 |
| 2840 | 2014-06-18 | 969,350,002 | 520,000 | 35.7193 | 2,713,798,244 | 2014-05-31 |
| 2841 | 2014-06-17 | 968,830,002 | 0 | 35.7001 | 2,713,798,244 | 2014-05-31 |
| 2842 | 2014-06-16 | 968,830,002 | 0 | 35.7001 | 2,713,798,244 | 2014-05-31 |
| 2843 | 2014-06-13 | 968,830,002 | -200,000 | 35.7001 | 2,713,798,244 | 2014-05-31 |
| 2844 | 2014-06-12 | 969,030,002 | -600,000 | 35.7075 | 2,713,798,244 | 2014-05-31 |
| 2845 | 2014-06-11 | 969,630,002 | -596,000 | 35.7296 | 2,713,798,244 | 2014-05-31 |
| 2846 | 2014-06-10 | 970,226,002 | 770,000 | 35.7516 | 2,713,798,244 | 2014-05-31 |
| 2847 | 2014-06-09 | 969,456,002 | 406,000 | 35.7232 | 2,713,798,244 | 2014-05-31 |
| 2848 | 2014-06-06 | 969,050,002 | 400,000 | 35.7083 | 2,713,798,244 | 2014-05-31 |
| 2849 | 2014-06-05 | 968,650,002 | 0 | 35.6935 | 2,713,798,244 | 2014-05-31 |
| 2850 | 2014-06-04 | 968,650,002 | 6,000 | 35.6935 | 2,713,798,244 | 2014-05-31 |
| 2851 | 2014-06-03 | 968,644,002 | 100,000 | 35.6933 | 2,713,798,244 | 2014-05-31 |
| 2852 | 2014-05-30 | 968,544,002 | 0 | 35.6896 | 2,713,798,244 | 2014-04-30 |
| 2853 | 2014-05-29 | 968,544,002 | 0 | 35.6896 | 2,713,798,244 | 2014-04-30 |
| 2854 | 2014-05-28 | 968,544,002 | 0 | 35.6896 | 2,713,798,244 | 2014-04-30 |
| 2855 | 2014-05-27 | 968,544,002 | -224,000 | 35.6896 | 2,713,798,244 | 2014-04-30 |
| 2856 | 2014-05-26 | 968,768,002 | 2,000 | 35.6979 | 2,713,798,244 | 2014-04-30 |
| 2857 | 2014-05-23 | 968,766,002 | 14,000 | 35.6978 | 2,713,798,244 | 2014-04-30 |
| 2858 | 2014-05-22 | 968,752,002 | 0 | 35.6973 | 2,713,798,244 | 2014-04-30 |
| 2859 | 2014-05-21 | 968,752,002 | -70,000 | 35.6973 | 2,713,798,244 | 2014-04-30 |
| 2860 | 2014-05-20 | 968,822,002 | 0 | 35.6999 | 2,713,798,244 | 2014-04-30 |
| 2861 | 2014-05-19 | 968,822,002 | 246,000 | 35.6999 | 2,713,798,244 | 2014-04-30 |
| 2862 | 2014-05-16 | 968,576,002 | 0 | 35.6908 | 2,713,798,244 | 2014-04-30 |
| 2863 | 2014-05-15 | 968,576,002 | 0 | 35.6908 | 2,713,798,244 | 2014-04-30 |
| 2864 | 2014-05-14 | 968,576,002 | 0 | 35.6908 | 2,713,798,244 | 2014-04-30 |
| 2865 | 2014-05-13 | 968,576,002 | -78,000 | 35.6908 | 2,713,798,244 | 2014-04-30 |
| 2866 | 2014-05-12 | 968,654,002 | 272,000 | 35.6937 | 2,713,798,244 | 2014-04-30 |
| 2867 | 2014-05-10 | 968,382,002 | 0 | 35.6836 | 2,713,798,244 | 2014-04-30 |
| 2868 | 2014-05-09 | 968,382,002 | 0 | 35.6836 | 2,713,798,244 | 2014-04-30 |
| 2869 | 2014-05-08 | 968,382,002 | 0 | 35.6836 | 2,713,798,244 | 2014-04-30 |
| 2870 | 2014-05-07 | 968,382,002 | 70,000 | 35.6836 | 2,713,798,244 | 2014-04-30 |
| 2871 | 2014-05-05 | 968,312,002 | 0 | 35.6811 | 2,713,798,244 | 2014-04-30 |
| 2872 | 2014-05-02 | 968,312,002 | -996,000 | 35.6811 | 2,713,798,244 | 2014-04-30 |
| 2873 | 2014-04-30 | 969,308,002 | -88,000 | 35.7178 | 2,713,798,244 | 2014-04-30 |
| 2874 | 2014-04-29 | 969,396,002 | -552,000 | 35.7210 | 2,713,798,244 | 2014-03-31 |
| 2875 | 2014-04-28 | 969,948,002 | 0 | 35.7413 | 2,713,798,244 | 2014-03-31 |
| 2876 | 2014-04-25 | 969,948,002 | 514,000 | 35.7413 | 2,713,798,244 | 2014-03-31 |
| 2877 | 2014-04-24 | 969,434,002 | 136,000 | 35.7224 | 2,713,798,244 | 2014-03-31 |
| 2878 | 2014-04-23 | 969,298,002 | 0 | 35.7174 | 2,713,798,244 | 2014-03-31 |
| 2879 | 2014-04-22 | 969,298,002 | -600,000 | 35.7174 | 2,713,798,244 | 2014-03-31 |
| 2880 | 2014-04-17 | 969,898,002 | 0 | 35.7395 | 2,713,798,244 | 2014-03-31 |
| 2881 | 2014-04-16 | 969,898,002 | 0 | 35.7395 | 2,713,798,244 | 2014-03-31 |
| 2882 | 2014-04-15 | 969,898,002 | -2,628,000 | 35.7395 | 2,713,798,244 | 2014-03-31 |
| 2883 | 2014-04-14 | 972,526,002 | -100,242 | 35.8363 | 2,713,798,244 | 2014-03-31 |
| 2884 | 2014-04-11 | 972,626,244 | 138,000 | 35.8400 | 2,713,798,244 | 2014-03-31 |
| 2885 | 2014-04-10 | 972,488,244 | 124,000 | 35.8350 | 2,713,798,244 | 2014-03-31 |
| 2886 | 2014-04-09 | 972,364,244 | -386,000 | 35.8304 | 2,713,798,244 | 2014-03-31 |
| 2887 | 2014-04-08 | 972,750,244 | 430,000 | 35.8446 | 2,713,798,244 | 2014-03-31 |
| 2888 | 2014-04-07 | 972,320,244 | -664,000 | 35.8288 | 2,713,798,244 | 2014-03-31 |
| 2889 | 2014-04-04 | 972,984,244 | 0 | 35.8532 | 2,713,798,244 | 2014-03-31 |
| 2890 | 2014-04-03 | 972,984,244 | 60,000 | 35.8532 | 2,713,798,244 | 2014-03-31 |
| 2891 | 2014-04-02 | 972,924,244 | -84,000 | 35.8510 | 2,713,798,244 | 2014-03-31 |
| 2892 | 2014-04-01 | 973,008,244 | 0 | 35.8541 | 2,713,798,244 | 2014-03-31 |
| 2893 | 2014-03-31 | 973,008,244 | 596,000 | 35.8541 | 2,713,798,244 | 2014-03-31 |
| 2894 | 2014-03-28 | 972,412,244 | -192,000 | 35.8321 | 2,713,798,244 | 2014-02-28 |
| 2895 | 2014-03-27 | 972,604,244 | 2,000 | 35.8392 | 2,713,798,244 | 2014-02-28 |
| 2896 | 2014-03-26 | 972,602,244 | 8,000 | 35.8392 | 2,713,798,244 | 2014-02-28 |
| 2897 | 2014-03-25 | 972,594,244 | -192,000 | 35.8389 | 2,713,798,244 | 2014-02-28 |
| 2898 | 2014-03-24 | 972,786,244 | 240,000 | 35.8459 | 2,713,798,244 | 2014-02-28 |
| 2899 | 2014-03-21 | 972,546,244 | 2,174,000 | 35.8371 | 2,713,798,244 | 2014-02-28 |
| 2900 | 2014-03-20 | 970,372,244 | -894,000 | 35.7570 | 2,713,798,244 | 2014-02-28 |
| 2901 | 2014-03-19 | 971,266,244 | -140,000 | 35.7899 | 2,713,798,244 | 2014-02-28 |
| 2902 | 2014-03-18 | 971,406,244 | 114,000 | 35.7951 | 2,713,798,244 | 2014-02-28 |
| 2903 | 2014-03-17 | 971,292,244 | -2,560,000 | 35.7909 | 2,713,798,244 | 2014-02-28 |
| 2904 | 2014-03-14 | 973,852,244 | -134,000 | 35.8852 | 2,713,798,244 | 2014-02-28 |
| 2905 | 2014-03-13 | 973,986,244 | 640,000 | 35.8901 | 2,713,798,244 | 2014-02-28 |
| 2906 | 2014-03-12 | 973,346,244 | 0 | 35.8666 | 2,713,798,244 | 2014-02-28 |
| 2907 | 2014-03-11 | 973,346,244 | 592,000 | 35.8666 | 2,713,798,244 | 2014-02-28 |
| 2908 | 2014-03-10 | 972,754,244 | 1,008,000 | 35.8448 | 2,713,798,244 | 2014-02-28 |
| 2909 | 2014-03-07 | 971,746,244 | 1,126,000 | 35.8076 | 2,713,798,244 | 2014-02-28 |
| 2910 | 2014-03-06 | 970,620,244 | -454,000 | 35.7661 | 2,713,798,244 | 2014-02-28 |
| 2911 | 2014-03-05 | 971,074,244 | -336,000 | 35.7828 | 2,713,798,244 | 2014-02-28 |
| 2912 | 2014-03-04 | 971,410,244 | -920,000 | 35.7952 | 2,713,798,244 | 2014-02-28 |
| 2913 | 2014-03-03 | 972,330,244 | 2,584,000 | 35.8291 | 2,713,798,244 | 2014-02-28 |
| 2914 | 2014-02-28 | 969,746,244 | -154,000 | 35.7339 | 2,713,798,244 | 2014-02-28 |
| 2915 | 2014-02-27 | 969,900,244 | 200,000 | 35.7396 | 2,713,798,244 | 2014-01-31 |
| 2916 | 2014-02-26 | 969,700,244 | 0 | 35.7322 | 2,713,798,244 | 2014-01-31 |
| 2917 | 2014-02-25 | 969,700,244 | -584,000 | 35.7322 | 2,713,798,244 | 2014-01-31 |
| 2918 | 2014-02-24 | 970,284,244 | -1,274,000 | 35.7537 | 2,713,798,244 | 2014-01-31 |
| 2919 | 2014-02-21 | 971,558,244 | -464,000 | 35.8007 | 2,713,798,244 | 2014-01-31 |
| 2920 | 2014-02-20 | 972,022,244 | -116,000 | 35.8178 | 2,713,798,244 | 2014-01-31 |
| 2921 | 2014-02-19 | 972,138,244 | -500,000 | 35.8221 | 2,713,798,244 | 2014-01-31 |
| 2922 | 2014-02-18 | 972,638,244 | 240,000 | 35.8405 | 2,713,798,244 | 2014-01-31 |
| 2923 | 2014-02-17 | 972,398,244 | 0 | 35.8316 | 2,713,798,244 | 2014-01-31 |
| 2924 | 2014-02-14 | 972,398,244 | -172,000 | 35.8316 | 2,713,798,244 | 2014-01-31 |
| 2925 | 2014-02-13 | 972,570,244 | -102,000 | 35.8380 | 2,713,798,244 | 2014-01-31 |
| 2926 | 2014-02-12 | 972,672,244 | 832,000 | 35.8417 | 2,713,798,244 | 2014-01-31 |
| 2927 | 2014-02-11 | 971,840,244 | -200,000 | 35.8111 | 2,713,798,244 | 2014-01-31 |
| 2928 | 2014-02-10 | 972,040,244 | 40,000 | 35.8184 | 2,713,798,244 | 2014-01-31 |
| 2929 | 2014-02-07 | 972,000,244 | 0 | 35.8170 | 2,713,798,244 | 2014-01-31 |
| 2930 | 2014-02-06 | 972,000,244 | 70,000 | 35.8170 | 2,713,798,244 | 2014-01-31 |
| 2931 | 2014-02-05 | 971,930,244 | -2,000 | 35.8144 | 2,713,798,244 | 2014-01-31 |
| 2932 | 2014-02-04 | 971,932,244 | -92,000 | 35.8145 | 2,713,798,244 | 2014-01-31 |
| 2933 | 2014-01-30 | 972,024,244 | 0 | 35.8179 | 2,713,798,244 | 2013-12-31 |
| 2934 | 2014-01-29 | 972,024,244 | -2,000 | 35.8179 | 2,713,798,244 | 2013-12-31 |
| 2935 | 2014-01-28 | 972,026,244 | 54,000 | 35.8179 | 2,713,798,244 | 2013-12-31 |
| 2936 | 2014-01-27 | 971,972,244 | 378,000 | 35.8159 | 2,713,798,244 | 2013-12-31 |
| 2937 | 2014-01-24 | 971,594,244 | -122,000 | 35.8020 | 2,713,798,244 | 2013-12-31 |
| 2938 | 2014-01-23 | 971,716,244 | 316,000 | 35.8065 | 2,713,798,244 | 2013-12-31 |
| 2939 | 2014-01-22 | 971,400,244 | -3,494,000 | 35.7949 | 2,713,798,244 | 2013-12-31 |
| 2940 | 2014-01-21 | 974,894,244 | 700,000 | 35.9236 | 2,713,798,244 | 2013-12-31 |
| 2941 | 2014-01-20 | 974,194,244 | -686,000 | 35.8978 | 2,713,798,244 | 2013-12-31 |
| 2942 | 2014-01-17 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-12-31 |
| 2943 | 2014-01-16 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-12-31 |
| 2944 | 2014-01-15 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-12-31 |
| 2945 | 2014-01-14 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-12-31 |
| 2946 | 2014-01-13 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-12-31 |
| 2947 | 2014-01-10 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-12-31 |
| 2948 | 2014-01-09 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-12-31 |
| 2949 | 2014-01-08 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-12-31 |
| 2950 | 2014-01-07 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-12-31 |
| 2951 | 2014-01-06 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-12-31 |
| 2952 | 2014-01-03 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-12-31 |
| 2953 | 2014-01-02 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-12-31 |
| 2954 | 2013-12-31 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-12-31 |
| 2955 | 2013-12-30 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2956 | 2013-12-27 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2957 | 2013-12-24 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2958 | 2013-12-23 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2959 | 2013-12-20 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2960 | 2013-12-19 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2961 | 2013-12-18 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2962 | 2013-12-17 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2963 | 2013-12-16 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2964 | 2013-12-13 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2965 | 2013-12-12 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2966 | 2013-12-11 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2967 | 2013-12-10 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2968 | 2013-12-09 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2969 | 2013-12-06 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2970 | 2013-12-05 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2971 | 2013-12-04 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2972 | 2013-12-03 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2973 | 2013-12-02 | 974,880,244 | 0 | 35.9231 | 2,713,798,244 | 2013-11-30 |
| 2974 | 2013-11-29 | 974,880,244 | 200,000 | 35.9231 | 2,713,798,244 | 2013-10-31 |
| 2975 | 2013-11-28 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2976 | 2013-11-27 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2977 | 2013-11-26 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2978 | 2013-11-25 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2979 | 2013-11-22 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2980 | 2013-11-21 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2981 | 2013-11-20 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2982 | 2013-11-19 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2983 | 2013-11-18 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2984 | 2013-11-15 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2985 | 2013-11-14 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2986 | 2013-11-13 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2987 | 2013-11-12 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2988 | 2013-11-11 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2989 | 2013-11-08 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2990 | 2013-11-07 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2991 | 2013-11-06 | 974,680,244 | 0 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2992 | 2013-11-05 | 974,680,244 | -2,000 | 35.9157 | 2,713,798,244 | 2013-10-31 |
| 2993 | 2013-11-04 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-10-31 |
| 2994 | 2013-11-01 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-10-31 |
| 2995 | 2013-10-31 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-10-31 |
| 2996 | 2013-10-30 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 2997 | 2013-10-29 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 2998 | 2013-10-28 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 2999 | 2013-10-25 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3000 | 2013-10-24 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3001 | 2013-10-23 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3002 | 2013-10-22 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3003 | 2013-10-21 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3004 | 2013-10-18 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3005 | 2013-10-17 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3006 | 2013-10-16 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3007 | 2013-10-15 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3008 | 2013-10-11 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3009 | 2013-10-10 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3010 | 2013-10-09 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3011 | 2013-10-08 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3012 | 2013-10-07 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3013 | 2013-10-04 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3014 | 2013-10-03 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3015 | 2013-10-02 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3016 | 2013-09-30 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-09-30 |
| 3017 | 2013-09-27 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-08-31 |
| 3018 | 2013-09-26 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-08-31 |
| 3019 | 2013-09-25 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-08-31 |
| 3020 | 2013-09-24 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-08-31 |
| 3021 | 2013-09-23 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-08-31 |
| 3022 | 2013-09-19 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-08-31 |
| 3023 | 2013-09-18 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-08-31 |
| 3024 | 2013-09-17 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-08-31 |
| 3025 | 2013-09-16 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-08-31 |
| 3026 | 2013-09-13 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-08-31 |
| 3027 | 2013-09-12 | 974,682,244 | 0 | 35.9158 | 2,713,798,244 | 2013-08-31 |
| 3028 | 2013-09-11 | 974,682,244 | -500,000 | 35.9158 | 2,713,798,244 | 2013-08-31 |
| 3029 | 2013-09-10 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-08-31 |
| 3030 | 2013-09-09 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-08-31 |
| 3031 | 2013-09-06 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-08-31 |
| 3032 | 2013-09-05 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-08-31 |
| 3033 | 2013-09-04 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-08-31 |
| 3034 | 2013-09-03 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-08-31 |
| 3035 | 2013-09-02 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-08-31 |
| 3036 | 2013-08-30 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3037 | 2013-08-29 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3038 | 2013-08-28 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3039 | 2013-08-27 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3040 | 2013-08-26 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3041 | 2013-08-23 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3042 | 2013-08-22 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3043 | 2013-08-21 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3044 | 2013-08-20 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3045 | 2013-08-19 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3046 | 2013-08-16 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3047 | 2013-08-15 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3048 | 2013-08-14 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3049 | 2013-08-13 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3050 | 2013-08-12 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3051 | 2013-08-09 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3052 | 2013-08-08 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3053 | 2013-08-07 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3054 | 2013-08-06 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3055 | 2013-08-05 | 975,182,244 | 0 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3056 | 2013-08-02 | 975,182,244 | -60,000 | 35.9342 | 2,713,798,244 | 2013-07-31 |
| 3057 | 2013-08-01 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-07-31 |
| 3058 | 2013-07-31 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-07-31 |
| 3059 | 2013-07-30 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3060 | 2013-07-29 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3061 | 2013-07-26 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3062 | 2013-07-25 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3063 | 2013-07-24 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3064 | 2013-07-23 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3065 | 2013-07-22 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3066 | 2013-07-19 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3067 | 2013-07-18 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3068 | 2013-07-17 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3069 | 2013-07-16 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3070 | 2013-07-15 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3071 | 2013-07-12 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3072 | 2013-07-11 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3073 | 2013-07-10 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3074 | 2013-07-09 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3075 | 2013-07-08 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3076 | 2013-07-05 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3077 | 2013-07-04 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3078 | 2013-07-03 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3079 | 2013-07-02 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-06-30 |
| 3080 | 2013-06-28 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-05-31 |
| 3081 | 2013-06-27 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-05-31 |
| 3082 | 2013-06-26 | 975,242,244 | 0 | 35.9364 | 2,713,798,244 | 2013-05-31 |
| 3083 | 2013-06-25 | 975,242,244 | -640,000 | 35.9364 | 2,713,798,244 | 2013-05-31 |
| 3084 | 2013-06-24 | 975,882,244 | -846,000 | 35.9600 | 2,713,798,244 | 2013-05-31 |
| 3085 | 2013-06-21 | 976,728,244 | -158,000 | 35.9912 | 2,713,798,244 | 2013-05-31 |
| 3086 | 2013-06-20 | 976,886,244 | 1,142,000 | 35.9970 | 2,713,798,244 | 2013-05-31 |
| 3087 | 2013-06-19 | 975,744,244 | 214,000 | 35.9549 | 2,713,798,244 | 2013-05-31 |
| 3088 | 2013-06-18 | 975,530,244 | -100,000 | 35.9470 | 2,713,798,244 | 2013-05-31 |
| 3089 | 2013-06-17 | 975,630,244 | 0 | 35.9507 | 2,713,798,244 | 2013-05-31 |
| 3090 | 2013-06-14 | 975,630,244 | 100,000 | 35.9507 | 2,713,798,244 | 2013-05-31 |
| 3091 | 2013-06-13 | 975,530,244 | -34,000 | 35.9470 | 2,713,798,244 | 2013-05-31 |
| 3092 | 2013-06-11 | 975,564,244 | -70,000 | 35.9483 | 2,713,798,244 | 2013-05-31 |
| 3093 | 2013-06-10 | 975,634,244 | 20,000 | 35.9509 | 2,713,798,244 | 2013-05-31 |
| 3094 | 2013-06-07 | 975,614,244 | 150,000 | 35.9501 | 2,713,798,244 | 2013-05-31 |
| 3095 | 2013-06-06 | 975,464,244 | -28,000 | 35.9446 | 2,713,798,244 | 2013-05-31 |
| 3096 | 2013-06-05 | 975,492,244 | -850,000 | 35.9456 | 2,713,798,244 | 2013-05-31 |
| 3097 | 2013-06-04 | 976,342,244 | 0 | 35.9770 | 2,713,798,244 | 2013-05-31 |
| 3098 | 2013-06-03 | 976,342,244 | 0 | 35.9770 | 2,713,798,244 | 2013-05-31 |
| 3099 | 2013-05-31 | 976,342,244 | 0 | 35.9770 | 2,713,798,244 | 2013-05-31 |
| 3100 | 2013-05-30 | 976,342,244 | -30,000 | 35.9770 | 2,713,798,244 | 2013-04-30 |
| 3101 | 2013-05-29 | 976,372,244 | -528,000 | 35.9781 | 2,713,798,244 | 2013-04-30 |
| 3102 | 2013-05-28 | 976,900,244 | 0 | 35.9975 | 2,713,798,244 | 2013-04-30 |
| 3103 | 2013-05-27 | 976,900,244 | -500,000 | 35.9975 | 2,713,798,244 | 2013-04-30 |
| 3104 | 2013-05-24 | 977,400,244 | -20,000 | 36.0160 | 2,713,798,244 | 2013-04-30 |
| 3105 | 2013-05-23 | 977,420,244 | -20,000 | 36.0167 | 2,713,798,244 | 2013-04-30 |
| 3106 | 2013-05-22 | 977,440,244 | -54,000 | 36.0174 | 2,713,798,244 | 2013-04-30 |
| 3107 | 2013-05-21 | 977,494,244 | -464,000 | 36.0194 | 2,713,798,244 | 2013-04-30 |
| 3108 | 2013-05-20 | 977,958,244 | -1,500,000 | 36.0365 | 2,713,798,244 | 2013-04-30 |
| 3109 | 2013-05-16 | 979,458,244 | -90,000 | 36.0918 | 2,713,798,244 | 2013-04-30 |
| 3110 | 2013-05-15 | 979,548,244 | 298,000 | 36.0951 | 2,713,798,244 | 2013-04-30 |
| 3111 | 2013-05-14 | 979,250,244 | -942,000 | 36.0841 | 2,713,798,244 | 2013-04-30 |
| 3112 | 2013-05-13 | 980,192,244 | 238,000 | 36.1188 | 2,713,798,244 | 2013-04-30 |
| 3113 | 2013-05-10 | 979,954,244 | -542,000 | 36.1101 | 2,713,798,244 | 2013-04-30 |
| 3114 | 2013-05-09 | 980,496,244 | -300,000 | 36.1300 | 2,713,798,244 | 2013-04-30 |
| 3115 | 2013-05-08 | 980,796,244 | 498,000 | 36.1411 | 2,713,798,244 | 2013-04-30 |
| 3116 | 2013-05-07 | 980,298,244 | -1,050,000 | 36.1227 | 2,713,798,244 | 2013-04-30 |
| 3117 | 2013-05-06 | 981,348,244 | -642,000 | 36.1614 | 2,713,798,244 | 2013-04-30 |
| 3118 | 2013-05-03 | 981,990,244 | -72,000 | 36.1851 | 2,713,798,244 | 2013-04-30 |
| 3119 | 2013-05-02 | 982,062,244 | 2,138,000 | 36.1877 | 2,713,798,244 | 2013-04-30 |
| 3120 | 2013-04-30 | 979,924,244 | 100,000 | 36.1090 | 2,713,798,244 | 2013-04-30 |
| 3121 | 2013-04-29 | 979,824,244 | 54,000 | 36.1053 | 2,713,798,244 | 2013-03-31 |
| 3122 | 2013-04-26 | 979,770,244 | -1,138,000 | 36.1033 | 2,713,798,244 | 2013-03-31 |
| 3123 | 2013-04-25 | 980,908,244 | -840,000 | 36.1452 | 2,713,798,244 | 2013-03-31 |
| 3124 | 2013-04-24 | 981,748,244 | -1,202,000 | 36.1762 | 2,713,798,244 | 2013-03-31 |
| 3125 | 2013-04-23 | 982,950,244 | 368,000 | 36.2205 | 2,713,798,244 | 2013-03-31 |
| 3126 | 2013-04-22 | 982,582,244 | 164,000 | 36.2069 | 2,713,798,244 | 2013-03-31 |
| 3127 | 2013-04-19 | 982,418,244 | -740,000 | 36.2009 | 2,713,798,244 | 2013-03-31 |
| 3128 | 2013-04-18 | 983,158,244 | -846,000 | 36.2281 | 2,713,798,244 | 2013-03-31 |
| 3129 | 2013-04-17 | 984,004,244 | 226,000 | 36.2593 | 2,713,798,244 | 2013-03-31 |
| 3130 | 2013-04-16 | 983,778,244 | -7,916,000 | 36.2510 | 2,713,798,244 | 2013-03-31 |
| 3131 | 2013-04-15 | 991,694,244 | -204,000 | 36.5427 | 2,713,798,244 | 2013-03-31 |
| 3132 | 2013-04-12 | 991,898,244 | 102,000 | 36.5502 | 2,713,798,244 | 2013-03-31 |
| 3133 | 2013-04-11 | 991,796,244 | -264,000 | 36.5464 | 2,713,798,244 | 2013-03-31 |
| 3134 | 2013-04-10 | 992,060,244 | 24,000 | 36.5562 | 2,713,798,244 | 2013-03-31 |
| 3135 | 2013-04-09 | 992,036,244 | -280,000 | 36.5553 | 2,713,798,244 | 2013-03-31 |
| 3136 | 2013-04-08 | 992,316,244 | 398,000 | 36.5656 | 2,713,798,244 | 2013-03-31 |
| 3137 | 2013-04-05 | 991,918,244 | -2,340,000 | 36.5509 | 2,713,798,244 | 2013-03-31 |
| 3138 | 2013-04-03 | 994,258,244 | -94,000 | 36.6371 | 2,713,798,244 | 2013-03-31 |
| 3139 | 2013-04-02 | 994,352,244 | -324,000 | 36.6406 | 2,713,798,244 | 2013-03-31 |
| 3140 | 2013-03-28 | 994,676,244 | 362,000 | 36.6525 | 2,713,798,244 | 2013-02-28 |
| 3141 | 2013-03-27 | 994,314,244 | 174,000 | 36.6392 | 2,713,798,244 | 2013-02-28 |
| 3142 | 2013-03-26 | 994,140,244 | 0 | 36.6328 | 2,713,798,244 | 2013-02-28 |
| 3143 | 2013-03-25 | 994,140,244 | -978,000 | 36.6328 | 2,713,798,244 | 2013-02-28 |
| 3144 | 2013-03-22 | 995,118,244 | -538,000 | 36.6688 | 2,713,798,244 | 2013-02-28 |
| 3145 | 2013-03-21 | 995,656,244 | 0 | 36.6887 | 2,713,798,244 | 2013-02-28 |
| 3146 | 2013-03-20 | 995,656,244 | 0 | 36.6887 | 2,713,798,244 | 2013-02-28 |
| 3147 | 2013-03-19 | 995,656,244 | 580,000 | 36.6887 | 2,713,798,244 | 2013-02-28 |
| 3148 | 2013-03-18 | 995,076,244 | 0 | 36.6673 | 2,713,798,244 | 2013-02-28 |
| 3149 | 2013-03-15 | 995,076,244 | 46,000 | 36.6673 | 2,713,798,244 | 2013-02-28 |
| 3150 | 2013-03-14 | 995,030,244 | 0 | 36.6656 | 2,713,798,244 | 2013-02-28 |
| 3151 | 2013-03-13 | 995,030,244 | -96,000 | 36.6656 | 2,713,798,244 | 2013-02-28 |
| 3152 | 2013-03-12 | 995,126,244 | -100,000 | 36.6691 | 2,713,798,244 | 2013-02-28 |
| 3153 | 2013-03-11 | 995,226,244 | 906,000 | 36.6728 | 2,713,798,244 | 2013-02-28 |
| 3154 | 2013-03-08 | 994,320,244 | 2,000 | 36.6394 | 2,713,798,244 | 2013-02-28 |
| 3155 | 2013-03-07 | 994,318,244 | 408,000 | 36.6394 | 2,713,798,244 | 2013-02-28 |
| 3156 | 2013-03-06 | 993,910,244 | -238,000 | 36.6243 | 2,713,798,244 | 2013-02-28 |
| 3157 | 2013-03-05 | 994,148,244 | 1,150,000 | 36.6331 | 2,713,798,244 | 2013-02-28 |
| 3158 | 2013-03-04 | 992,998,244 | 5,772,000 | 36.5907 | 2,713,798,244 | 2013-02-28 |
| 3159 | 2013-03-01 | 987,226,244 | 200,000 | 36.3780 | 2,713,798,244 | 2013-02-28 |
| 3160 | 2013-02-28 | 987,026,244 | 1,618,000 | 36.3707 | 2,713,798,244 | 2013-02-28 |
| 3161 | 2013-02-27 | 985,408,244 | 272,000 | 36.3110 | 2,713,798,244 | 2013-01-31 |
| 3162 | 2013-02-26 | 985,136,244 | 1,286,000 | 36.3010 | 2,713,798,244 | 2013-01-31 |
| 3163 | 2013-02-25 | 983,850,244 | 224,000 | 36.2536 | 2,713,798,244 | 2013-01-31 |
| 3164 | 2013-02-22 | 983,626,244 | -40,000 | 36.2454 | 2,713,798,244 | 2013-01-31 |
| 3165 | 2013-02-21 | 983,666,244 | 54,000 | 36.2468 | 2,713,798,244 | 2013-01-31 |
| 3166 | 2013-02-20 | 983,612,244 | 464,000 | 36.2449 | 2,713,798,244 | 2013-01-31 |
| 3167 | 2013-02-19 | 983,148,244 | 446,000 | 36.2278 | 2,713,798,244 | 2013-01-31 |
| 3168 | 2013-02-18 | 982,702,244 | 124,000 | 36.2113 | 2,713,798,244 | 2013-01-31 |
| 3169 | 2013-02-15 | 982,578,244 | 624,000 | 36.2068 | 2,713,798,244 | 2013-01-31 |
| 3170 | 2013-02-14 | 981,954,244 | -250,000 | 36.1838 | 2,713,798,244 | 2013-01-31 |
| 3171 | 2013-02-08 | 982,204,244 | 420,000 | 36.1930 | 2,713,798,244 | 2013-01-31 |
| 3172 | 2013-02-07 | 981,784,244 | 350,000 | 36.1775 | 2,713,798,244 | 2013-01-31 |
| 3173 | 2013-02-06 | 981,434,244 | 350,000 | 36.1646 | 2,713,798,244 | 2013-01-31 |
| 3174 | 2013-02-05 | 981,084,244 | 374,000 | 36.1517 | 2,713,798,244 | 2013-01-31 |
| 3175 | 2013-02-04 | 980,710,244 | 492,000 | 36.1379 | 2,713,798,244 | 2013-01-31 |
| 3176 | 2013-02-01 | 980,218,244 | 752,000 | 36.1198 | 2,713,798,244 | 2013-01-31 |
| 3177 | 2013-01-31 | 979,466,244 | -6,148,000 | 36.0921 | 2,713,798,244 | 2013-01-31 |
| 3178 | 2013-01-30 | 985,614,244 | -840,000 | 36.3186 | 2,713,798,244 | 2012-12-31 |
| 3179 | 2013-01-29 | 986,454,244 | 170,000 | 36.3496 | 2,713,798,244 | 2012-12-31 |
| 3180 | 2013-01-28 | 986,284,244 | 226,000 | 36.3433 | 2,713,798,244 | 2012-12-31 |
| 3181 | 2013-01-25 | 986,058,244 | 0 | 36.3350 | 2,713,798,244 | 2012-12-31 |
| 3182 | 2013-01-24 | 986,058,244 | 376,000 | 36.3350 | 2,713,798,244 | 2012-12-31 |
| 3183 | 2013-01-23 | 985,682,244 | -14,000 | 36.3211 | 2,713,798,244 | 2012-12-31 |
| 3184 | 2013-01-22 | 985,696,244 | 60,000 | 36.3216 | 2,713,798,244 | 2012-12-31 |
| 3185 | 2013-01-21 | 985,636,244 | 0 | 36.3194 | 2,713,798,244 | 2012-12-31 |
| 3186 | 2013-01-18 | 985,636,244 | 0 | 36.3194 | 2,713,798,244 | 2012-12-31 |
| 3187 | 2013-01-17 | 985,636,244 | 10,000 | 36.3194 | 2,713,798,244 | 2012-12-31 |
| 3188 | 2013-01-16 | 985,626,244 | 0 | 36.3191 | 2,713,798,244 | 2012-12-31 |
| 3189 | 2013-01-15 | 985,626,244 | 0 | 36.3191 | 2,713,798,244 | 2012-12-31 |
| 3190 | 2013-01-14 | 985,626,244 | -200,000 | 36.3191 | 2,713,798,244 | 2012-12-31 |
| 3191 | 2013-01-11 | 985,826,244 | 208,000 | 36.3264 | 2,713,798,244 | 2012-12-31 |
| 3192 | 2013-01-09 | 985,618,244 | -218,000 | 36.3188 | 2,713,798,244 | 2012-12-31 |
| 3193 | 2013-01-08 | 985,836,244 | 354,000 | 36.3268 | 2,713,798,244 | 2012-12-31 |
| 3194 | 2013-01-07 | 985,482,244 | 0 | 36.3138 | 2,713,798,244 | 2012-12-31 |
| 3195 | 2013-01-04 | 985,482,244 | 10,000 | 36.3138 | 2,713,798,244 | 2012-12-31 |
| 3196 | 2013-01-03 | 985,472,244 | -90,000 | 36.3134 | 2,713,798,244 | 2012-12-31 |
| 3197 | 2013-01-02 | 985,562,244 | 54,000 | 36.3167 | 2,713,798,244 | 2012-12-31 |
| 3198 | 2012-12-31 | 985,508,244 | 0 | 36.3147 | 2,713,798,244 | 2012-12-31 |
| 3199 | 2012-12-28 | 985,508,244 | -50,000 | 36.3147 | 2,713,798,244 | 2012-11-30 |
| 3200 | 2012-12-27 | 985,558,244 | -4,000 | 36.3166 | 2,713,798,244 | 2012-11-30 |
| 3201 | 2012-12-24 | 985,562,244 | 0 | 36.3167 | 2,713,798,244 | 2012-11-30 |
| 3202 | 2012-12-21 | 985,562,244 | 160,000 | 36.3167 | 2,713,798,244 | 2012-11-30 |
| 3203 | 2012-12-20 | 985,402,244 | 150,000 | 36.3108 | 2,713,798,244 | 2012-11-30 |
| 3204 | 2012-12-19 | 985,252,244 | 8,000 | 36.3053 | 2,713,798,244 | 2012-11-30 |
| 3205 | 2012-12-18 | 985,244,244 | 1,192,000 | 36.3050 | 2,713,798,244 | 2012-11-30 |
| 3206 | 2012-12-17 | 984,052,244 | 60,000 | 36.2611 | 2,713,798,244 | 2012-11-30 |
| 3207 | 2012-12-14 | 983,992,244 | 160,000 | 36.2589 | 2,713,798,244 | 2012-11-30 |
| 3208 | 2012-12-13 | 983,832,244 | 700,000 | 36.2530 | 2,713,798,244 | 2012-11-30 |
| 3209 | 2012-12-12 | 983,132,244 | 0 | 36.2272 | 2,713,798,244 | 2012-11-30 |
| 3210 | 2012-12-11 | 983,132,244 | 2,000 | 36.2272 | 2,713,798,244 | 2012-11-30 |
| 3211 | 2012-12-10 | 983,130,244 | 0 | 36.2271 | 2,713,798,244 | 2012-11-30 |
| 3212 | 2012-12-07 | 983,130,244 | 142,000 | 36.2271 | 2,713,798,244 | 2012-11-30 |
| 3213 | 2012-12-06 | 982,988,244 | -2,000 | 36.2219 | 2,713,798,244 | 2012-11-30 |
| 3214 | 2012-12-05 | 982,990,244 | 322,000 | 36.2219 | 2,713,798,244 | 2012-11-30 |
| 3215 | 2012-12-04 | 982,668,244 | -142,000 | 36.2101 | 2,713,798,244 | 2012-11-30 |
| 3216 | 2012-12-03 | 982,810,244 | -200,000 | 36.2153 | 2,713,798,244 | 2012-11-30 |
| 3217 | 2012-11-30 | 983,010,244 | 0 | 36.2227 | 2,713,798,244 | 2012-11-30 |
| 3218 | 2012-11-29 | 983,010,244 | 100,000 | 36.2227 | 2,713,798,244 | 2012-10-31 |
| 3219 | 2012-11-28 | 982,910,244 | 108,000 | 36.2190 | 2,713,798,244 | 2012-10-31 |
| 3220 | 2012-11-27 | 982,802,244 | -30,000 | 36.2150 | 2,713,798,244 | 2012-10-31 |
| 3221 | 2012-11-26 | 982,832,244 | 0 | 36.2161 | 2,713,798,244 | 2012-10-31 |
| 3222 | 2012-11-23 | 982,832,244 | 2,000 | 36.2161 | 2,713,798,244 | 2012-10-31 |
| 3223 | 2012-11-22 | 982,830,244 | 0 | 36.2160 | 2,713,798,244 | 2012-10-31 |
| 3224 | 2012-11-21 | 982,830,244 | 0 | 36.2160 | 2,713,798,244 | 2012-10-31 |
| 3225 | 2012-11-20 | 982,830,244 | 100,000 | 36.2160 | 2,713,798,244 | 2012-10-31 |
| 3226 | 2012-11-19 | 982,730,244 | 0 | 36.2124 | 2,713,798,244 | 2012-10-31 |
| 3227 | 2012-11-16 | 982,730,244 | 612,000 | 36.2124 | 2,713,798,244 | 2012-10-31 |
| 3228 | 2012-11-15 | 982,118,244 | 164,000 | 36.1898 | 2,713,798,244 | 2012-10-31 |
| 3229 | 2012-11-14 | 981,954,244 | -70,000 | 36.1838 | 2,713,798,244 | 2012-10-31 |
| 3230 | 2012-11-13 | 982,024,244 | -50,000 | 36.1863 | 2,713,798,244 | 2012-10-31 |
| 3231 | 2012-11-12 | 982,074,244 | -16,000 | 36.1882 | 2,713,798,244 | 2012-10-31 |
| 3232 | 2012-11-09 | 982,090,244 | 32,000 | 36.1888 | 2,713,798,244 | 2012-10-31 |
| 3233 | 2012-11-08 | 982,058,244 | 0 | 36.1876 | 2,713,798,244 | 2012-10-31 |
| 3234 | 2012-11-07 | 982,058,244 | 4,000 | 36.1876 | 2,713,798,244 | 2012-10-31 |
| 3235 | 2012-11-06 | 982,054,244 | 32,000 | 36.1874 | 2,713,798,244 | 2012-10-31 |
| 3236 | 2012-11-05 | 982,022,244 | 1,202,000 | 36.1863 | 2,713,798,244 | 2012-10-31 |
| 3237 | 2012-11-02 | 980,820,244 | 406,000 | 36.1420 | 2,713,798,244 | 2012-10-31 |
| 3238 | 2012-11-01 | 980,414,244 | 982,000 | 36.1270 | 2,713,798,244 | 2012-10-31 |
| 3239 | 2012-10-31 | 979,432,244 | -522,000 | 36.0908 | 2,713,798,244 | 2012-10-31 |
| 3240 | 2012-10-30 | 979,954,244 | 100,000 | 36.1101 | 2,713,798,244 | 2012-09-30 |
| 3241 | 2012-10-29 | 979,854,244 | 6,000 | 36.1064 | 2,713,798,244 | 2012-09-30 |
| 3242 | 2012-10-26 | 979,848,244 | 198,000 | 36.1062 | 2,713,798,244 | 2012-09-30 |
| 3243 | 2012-10-25 | 979,650,244 | -236,000 | 36.0989 | 2,713,798,244 | 2012-09-30 |
| 3244 | 2012-10-24 | 979,886,244 | -130,000 | 36.1076 | 2,713,798,244 | 2012-09-30 |
| 3245 | 2012-10-22 | 980,016,244 | -292,000 | 36.1123 | 2,713,798,244 | 2012-09-30 |
| 3246 | 2012-10-19 | 980,308,244 | 256,000 | 36.1231 | 2,713,798,244 | 2012-09-30 |
| 3247 | 2012-10-18 | 980,052,244 | 918,000 | 36.1137 | 2,713,798,244 | 2012-09-30 |
| 3248 | 2012-10-17 | 979,134,244 | -1,478,000 | 36.0798 | 2,713,798,244 | 2012-09-30 |
| 3249 | 2012-10-16 | 980,612,244 | 540,000 | 36.1343 | 2,713,798,244 | 2012-09-30 |
| 3250 | 2012-10-15 | 980,072,244 | -1,800,000 | 36.1144 | 2,713,798,244 | 2012-09-30 |
| 3251 | 2012-10-12 | 981,872,244 | 0 | 36.1807 | 2,713,798,244 | 2012-09-30 |
| 3252 | 2012-10-11 | 981,872,244 | -62,000 | 36.1807 | 2,713,798,244 | 2012-09-30 |
| 3253 | 2012-10-10 | 981,934,244 | 14,000 | 36.1830 | 2,713,798,244 | 2012-09-30 |
| 3254 | 2012-10-09 | 981,920,244 | -76,000 | 36.1825 | 2,713,798,244 | 2012-09-30 |
| 3255 | 2012-10-08 | 981,996,244 | -4,000 | 36.1853 | 2,713,798,244 | 2012-09-30 |
| 3256 | 2012-10-05 | 982,000,244 | -6,000 | 36.1855 | 2,713,798,244 | 2012-09-30 |
| 3257 | 2012-10-04 | 982,006,244 | 128,000 | 36.1857 | 2,713,798,244 | 2012-09-30 |
| 3258 | 2012-10-03 | 981,878,244 | 440,000 | 36.1810 | 2,713,798,244 | 2012-09-30 |
| 3259 | 2012-09-28 | 981,438,244 | -300,000 | 36.1647 | 2,713,798,244 | 2012-08-31 |
| 3260 | 2012-09-27 | 981,738,244 | -200,000 | 36.1758 | 2,713,798,244 | 2012-08-31 |
| 3261 | 2012-09-26 | 981,938,244 | -14,000 | 36.1832 | 2,713,798,244 | 2012-08-31 |
| 3262 | 2012-09-25 | 981,952,244 | -50,000 | 36.1837 | 2,713,798,244 | 2012-08-31 |
| 3263 | 2012-09-24 | 982,002,244 | 486,000 | 36.1855 | 2,713,798,244 | 2012-08-31 |
| 3264 | 2012-09-21 | 981,516,244 | 110,000 | 36.1676 | 2,713,798,244 | 2012-08-31 |
| 3265 | 2012-09-20 | 981,406,244 | -2,000 | 36.1636 | 2,713,798,244 | 2012-08-31 |
| 3266 | 2012-09-19 | 981,408,244 | 224,000 | 36.1636 | 2,713,798,244 | 2012-08-31 |
| 3267 | 2012-09-18 | 981,184,244 | -460,000 | 36.1554 | 2,713,798,244 | 2012-08-31 |
| 3268 | 2012-09-17 | 981,644,244 | -98,000 | 36.1723 | 2,713,798,244 | 2012-08-31 |
| 3269 | 2012-09-14 | 981,742,244 | -246,000 | 36.1759 | 2,713,798,244 | 2012-08-31 |
| 3270 | 2012-09-13 | 981,988,244 | 178,000 | 36.1850 | 2,713,798,244 | 2012-08-31 |
| 3271 | 2012-09-12 | 981,810,244 | 386,000 | 36.1785 | 2,713,798,244 | 2012-08-31 |
| 3272 | 2012-09-11 | 981,424,244 | -300,000 | 36.1642 | 2,713,798,244 | 2012-08-31 |
| 3273 | 2012-09-10 | 981,724,244 | 426,000 | 36.1753 | 2,713,798,244 | 2012-08-31 |
| 3274 | 2012-09-07 | 981,298,244 | -96,000 | 36.1596 | 2,713,798,244 | 2012-08-31 |
| 3275 | 2012-09-06 | 981,394,244 | 0 | 36.1631 | 2,713,798,244 | 2012-08-31 |
| 3276 | 2012-09-05 | 981,394,244 | 2,000 | 36.1631 | 2,713,798,244 | 2012-08-31 |
| 3277 | 2012-09-04 | 981,392,244 | 0 | 36.1631 | 2,713,798,244 | 2012-08-31 |
| 3278 | 2012-09-03 | 981,392,244 | 0 | 36.1631 | 2,713,798,244 | 2012-08-31 |
| 3279 | 2012-08-31 | 981,392,244 | -70,000 | 36.1631 | 2,713,798,244 | 2012-08-31 |
| 3280 | 2012-08-30 | 981,462,244 | 38,000 | 36.1656 | 2,713,798,244 | 2012-07-31 |
| 3281 | 2012-08-29 | 981,424,244 | 28,000 | 36.1642 | 2,713,798,244 | 2012-07-31 |
| 3282 | 2012-08-28 | 981,396,244 | 160,000 | 36.1632 | 2,713,798,244 | 2012-07-31 |
| 3283 | 2012-08-27 | 981,236,244 | 1,998,000 | 36.1573 | 2,713,798,244 | 2012-07-31 |
| 3284 | 2012-08-24 | 979,238,244 | 72,000 | 36.0837 | 2,713,798,244 | 2012-07-31 |
| 3285 | 2012-08-23 | 979,166,244 | 462,000 | 36.0810 | 2,713,798,244 | 2012-07-31 |
| 3286 | 2012-08-22 | 978,704,244 | -1,066,000 | 36.0640 | 2,713,798,244 | 2012-07-31 |
| 3287 | 2012-08-21 | 979,770,244 | -4,000 | 36.1033 | 2,713,798,244 | 2012-07-31 |
| 3288 | 2012-08-20 | 979,774,244 | -512,000 | 36.1034 | 2,713,798,244 | 2012-07-31 |
| 3289 | 2012-08-17 | 980,286,244 | 742,000 | 36.1223 | 2,713,798,244 | 2012-07-31 |
| 3290 | 2012-08-16 | 979,544,244 | 164,000 | 36.0950 | 2,713,798,244 | 2012-07-31 |
| 3291 | 2012-08-15 | 979,380,244 | -450,000 | 36.0889 | 2,713,798,244 | 2012-07-31 |
| 3292 | 2012-08-14 | 979,830,244 | 10,000 | 36.1055 | 2,713,798,244 | 2012-07-31 |
| 3293 | 2012-08-13 | 979,820,244 | 0 | 36.1051 | 2,713,798,244 | 2012-07-31 |
| 3294 | 2012-08-10 | 979,820,244 | 20,000 | 36.1051 | 2,713,798,244 | 2012-07-31 |
| 3295 | 2012-08-09 | 979,800,244 | 346,000 | 36.1044 | 2,713,798,244 | 2012-07-31 |
| 3296 | 2012-08-08 | 979,454,244 | 250,000 | 36.0916 | 2,713,798,244 | 2012-07-31 |
| 3297 | 2012-08-07 | 979,204,244 | 0 | 36.0824 | 2,713,798,244 | 2012-07-31 |
| 3298 | 2012-08-06 | 979,204,244 | 28,000 | 36.0824 | 2,713,798,244 | 2012-07-31 |
| 3299 | 2012-08-03 | 979,176,244 | 10,000 | 36.0814 | 2,713,798,244 | 2012-07-31 |
| 3300 | 2012-08-02 | 979,166,244 | 10,000 | 36.0810 | 2,713,798,244 | 2012-07-31 |
| 3301 | 2012-08-01 | 979,156,244 | 0 | 36.0807 | 2,713,798,244 | 2012-07-31 |
| 3302 | 2012-07-31 | 979,156,244 | 40,000 | 36.0807 | 2,713,798,244 | 2012-07-31 |
| 3303 | 2012-07-30 | 979,116,244 | -40,000 | 36.0792 | 2,713,798,244 | 2012-06-30 |
| 3304 | 2012-07-27 | 979,156,244 | 144,000 | 36.0807 | 2,713,798,244 | 2012-06-30 |
| 3305 | 2012-07-26 | 979,012,244 | 0 | 36.0754 | 2,713,798,244 | 2012-06-30 |
| 3306 | 2012-07-25 | 979,012,244 | 102,000 | 36.0754 | 2,713,798,244 | 2012-06-30 |
| 3307 | 2012-07-24 | 978,910,244 | 0 | 36.0716 | 2,713,798,244 | 2012-06-30 |
| 3308 | 2012-07-23 | 978,910,244 | 238,000 | 36.0716 | 2,713,798,244 | 2012-06-30 |
| 3309 | 2012-07-20 | 978,672,244 | -80,000 | 36.0628 | 2,713,798,244 | 2012-06-30 |
| 3310 | 2012-07-19 | 978,752,244 | 6,000 | 36.0658 | 2,713,798,244 | 2012-06-30 |
| 3311 | 2012-07-18 | 978,746,244 | -324,000 | 36.0655 | 2,713,798,244 | 2012-06-30 |
| 3312 | 2012-07-17 | 979,070,244 | 200,000 | 36.0775 | 2,713,798,244 | 2012-06-30 |
| 3313 | 2012-07-16 | 978,870,244 | 2,000 | 36.0701 | 2,713,798,244 | 2012-06-30 |
| 3314 | 2012-07-13 | 978,868,244 | 0 | 36.0700 | 2,713,798,244 | 2012-06-30 |
| 3315 | 2012-07-12 | 978,868,244 | -10,000 | 36.0700 | 2,713,798,244 | 2012-06-30 |
| 3316 | 2012-07-11 | 978,878,244 | 0 | 36.0704 | 2,713,798,244 | 2012-06-30 |
| 3317 | 2012-07-10 | 978,878,244 | 2,000 | 36.0704 | 2,713,798,244 | 2012-06-30 |
| 3318 | 2012-07-09 | 978,876,244 | 112,000 | 36.0703 | 2,713,798,244 | 2012-06-30 |
| 3319 | 2012-07-06 | 978,764,244 | 12,000 | 36.0662 | 2,713,798,244 | 2012-06-30 |
| 3320 | 2012-07-05 | 978,752,244 | -180,000 | 36.0658 | 2,713,798,244 | 2012-06-30 |
| 3321 | 2012-07-04 | 978,932,244 | 1,142,000 | 36.0724 | 2,713,798,244 | 2012-06-30 |
| 3322 | 2012-07-03 | 977,790,244 | 280,000 | 36.0303 | 2,713,798,244 | 2012-06-30 |
| 3323 | 2012-06-29 | 977,510,244 | 300,000 | 36.0200 | 2,713,798,244 | 2012-05-31 |
| 3324 | 2012-06-28 | 977,210,244 | 0 | 36.0089 | 2,713,798,244 | 2012-05-31 |
| 3325 | 2012-06-27 | 977,210,244 | 8,000 | 36.0089 | 2,713,798,244 | 2012-05-31 |
| 3326 | 2012-06-26 | 977,202,244 | 328,000 | 36.0087 | 2,713,798,244 | 2012-05-31 |
| 3327 | 2012-06-25 | 976,874,244 | 136,000 | 35.9966 | 2,713,798,244 | 2012-05-31 |
| 3328 | 2012-06-22 | 976,738,244 | 940,000 | 35.9916 | 2,713,798,244 | 2012-05-31 |
| 3329 | 2012-06-21 | 975,798,244 | -140,000 | 35.9569 | 2,713,798,244 | 2012-05-31 |
| 3330 | 2012-06-20 | 975,938,244 | 80,000 | 35.9621 | 2,713,798,244 | 2012-05-31 |
| 3331 | 2012-06-19 | 975,858,244 | 138,000 | 35.9591 | 2,713,798,244 | 2012-05-31 |
| 3332 | 2012-06-18 | 975,720,244 | 6,000 | 35.9540 | 2,713,798,244 | 2012-05-31 |
| 3333 | 2012-06-15 | 975,714,244 | 2,000 | 35.9538 | 2,713,798,244 | 2012-05-31 |
| 3334 | 2012-06-14 | 975,712,244 | -36,000 | 35.9538 | 2,713,798,244 | 2012-05-31 |
| 3335 | 2012-06-13 | 975,748,244 | 2,000 | 35.9551 | 2,713,798,244 | 2012-05-31 |
| 3336 | 2012-06-12 | 975,746,244 | -10,000 | 35.9550 | 2,713,798,244 | 2012-05-31 |
| 3337 | 2012-06-11 | 975,756,244 | 0 | 35.9554 | 2,713,798,244 | 2012-05-31 |
| 3338 | 2012-06-08 | 975,756,244 | 10,000 | 35.9554 | 2,713,798,244 | 2012-05-31 |
| 3339 | 2012-06-07 | 975,746,244 | -60,000 | 35.9550 | 2,713,798,244 | 2012-05-31 |
| 3340 | 2012-06-06 | 975,806,244 | 0 | 35.9572 | 2,713,798,244 | 2012-05-31 |
| 3341 | 2012-06-05 | 975,806,244 | 18,000 | 35.9572 | 2,713,798,244 | 2012-05-31 |
| 3342 | 2012-06-04 | 975,788,244 | -102,000 | 35.9566 | 2,713,798,244 | 2012-05-31 |
| 3343 | 2012-06-01 | 975,890,244 | -158,000 | 35.9603 | 2,713,798,244 | 2012-05-31 |
| 3344 | 2012-05-31 | 976,048,244 | 34,000 | 35.9661 | 2,713,798,244 | 2012-05-31 |
| 3345 | 2012-05-30 | 976,014,244 | 36,000 | 35.9649 | 2,713,798,244 | 2012-04-30 |
| 3346 | 2012-05-29 | 975,978,244 | -260,000 | 35.9636 | 2,713,798,244 | 2012-04-30 |
| 3347 | 2012-05-28 | 976,238,244 | 0 | 35.9731 | 2,713,798,244 | 2012-04-30 |
| 3348 | 2012-05-25 | 976,238,244 | 2,000 | 35.9731 | 2,713,798,244 | 2012-04-30 |
| 3349 | 2012-05-24 | 976,236,244 | 440,000 | 35.9731 | 2,713,798,244 | 2012-04-30 |
| 3350 | 2012-05-23 | 975,796,244 | 100,000 | 35.9568 | 2,713,798,244 | 2012-04-30 |
| 3351 | 2012-05-22 | 975,696,244 | -60,000 | 35.9532 | 2,713,798,244 | 2012-04-30 |
| 3352 | 2012-05-21 | 975,756,244 | -34,000 | 35.9554 | 2,713,798,244 | 2012-04-30 |
| 3353 | 2012-05-18 | 975,790,244 | 3,136,000 | 35.9566 | 2,713,798,244 | 2012-04-30 |
| 3354 | 2012-05-17 | 972,654,244 | 256,000 | 35.8411 | 2,713,798,244 | 2012-04-30 |
| 3355 | 2012-05-16 | 972,398,244 | 228,000 | 35.8316 | 2,713,798,244 | 2012-04-30 |
| 3356 | 2012-05-15 | 972,170,244 | 0 | 35.8232 | 2,713,798,244 | 2012-04-30 |
| 3357 | 2012-05-14 | 972,170,244 | 0 | 35.8232 | 2,713,798,244 | 2012-04-30 |
| 3358 | 2012-05-11 | 972,170,244 | 894,000 | 35.8232 | 2,713,798,244 | 2012-04-30 |
| 3359 | 2012-05-10 | 971,276,244 | 20,000 | 35.7903 | 2,713,798,244 | 2012-04-30 |
| 3360 | 2012-05-09 | 971,256,244 | 2,420,000 | 35.7896 | 2,713,798,244 | 2012-04-30 |
| 3361 | 2012-05-08 | 968,836,244 | 0 | 35.7004 | 2,713,798,244 | 2012-04-30 |
| 3362 | 2012-05-07 | 968,836,244 | 194,000 | 35.7004 | 2,713,798,244 | 2012-04-30 |
| 3363 | 2012-05-04 | 968,642,244 | 18,000 | 35.6932 | 2,713,798,244 | 2012-04-30 |
| 3364 | 2012-05-03 | 968,624,244 | 0 | 35.6926 | 2,713,798,244 | 2012-04-30 |
| 3365 | 2012-05-02 | 968,624,244 | 24,000 | 35.6926 | 2,713,798,244 | 2012-04-30 |
| 3366 | 2012-04-30 | 968,600,244 | 296,000 | 35.6917 | 2,713,798,244 | 2012-04-30 |
| 3367 | 2012-04-27 | 968,304,244 | 216,000 | 35.6808 | 2,713,798,244 | 2012-03-31 |
| 3368 | 2012-04-26 | 968,088,244 | 360,000 | 35.6728 | 2,713,798,244 | 2012-03-31 |
| 3369 | 2012-04-25 | 967,728,244 | 188,000 | 35.6596 | 2,713,798,244 | 2012-03-31 |
| 3370 | 2012-04-24 | 967,540,244 | -696,000 | 35.6526 | 2,713,798,244 | 2012-03-31 |
| 3371 | 2012-04-23 | 968,236,244 | 80,000 | 35.6783 | 2,713,798,244 | 2012-03-31 |
| 3372 | 2012-04-20 | 968,156,244 | 420,000 | 35.6753 | 2,713,798,244 | 2012-03-31 |
| 3373 | 2012-04-19 | 967,736,244 | -38,000 | 35.6598 | 2,713,798,244 | 2012-03-31 |
| 3374 | 2012-04-18 | 967,774,244 | -806,000 | 35.6612 | 2,713,798,244 | 2012-03-31 |
| 3375 | 2012-04-17 | 968,580,244 | -410,000 | 35.6909 | 2,713,798,244 | 2012-03-31 |
| 3376 | 2012-04-16 | 968,990,244 | -512,000 | 35.7061 | 2,713,798,244 | 2012-03-31 |
| 3377 | 2012-04-13 | 969,502,244 | 308,000 | 35.7249 | 2,713,798,244 | 2012-03-31 |
| 3378 | 2012-04-12 | 969,194,244 | -2,164,000 | 35.7136 | 2,713,798,244 | 2012-03-31 |
| 3379 | 2012-04-11 | 971,358,244 | -2,074,000 | 35.7933 | 2,713,798,244 | 2012-03-31 |
| 3380 | 2012-04-10 | 973,432,244 | -84,000 | 35.8697 | 2,713,798,244 | 2012-03-31 |
| 3381 | 2012-04-05 | 973,516,244 | -100,000 | 35.8728 | 2,713,798,244 | 2012-03-31 |
| 3382 | 2012-04-03 | 973,616,244 | 3,222,000 | 35.8765 | 2,713,798,244 | 2012-03-31 |
| 3383 | 2012-04-02 | 970,394,244 | -542,000 | 35.7578 | 2,713,798,244 | 2012-03-31 |
| 3384 | 2012-03-30 | 970,936,244 | 692,000 | 35.7778 | 2,713,798,244 | 2012-02-29 |
| 3385 | 2012-03-29 | 970,244,244 | -632,000 | 35.7523 | 2,713,798,244 | 2012-02-29 |
| 3386 | 2012-03-28 | 970,876,244 | 312,000 | 35.7755 | 2,713,798,244 | 2012-02-29 |
| 3387 | 2012-03-27 | 970,564,244 | 7,806,000 | 35.7641 | 2,713,798,244 | 2012-02-29 |
| 3388 | 2012-03-26 | 962,758,244 | -1,250,000 | 35.4764 | 2,713,798,244 | 2012-02-29 |
| 3389 | 2012-03-23 | 964,008,244 | -496,000 | 35.5225 | 2,713,798,244 | 2012-02-29 |
| 3390 | 2012-03-22 | 964,504,244 | 108,000 | 35.5407 | 2,713,798,244 | 2012-02-29 |
| 3391 | 2012-03-21 | 964,396,244 | -264,000 | 35.5368 | 2,713,798,244 | 2012-02-29 |
| 3392 | 2012-03-20 | 964,660,244 | 180,000 | 35.5465 | 2,713,798,244 | 2012-02-29 |
| 3393 | 2012-03-19 | 964,480,244 | 10,000 | 35.5399 | 2,713,798,244 | 2012-02-29 |
| 3394 | 2012-03-16 | 964,470,244 | -50,000 | 35.5395 | 2,713,798,244 | 2012-02-29 |
| 3395 | 2012-03-15 | 964,520,244 | -440,000 | 35.5413 | 2,713,798,244 | 2012-02-29 |
| 3396 | 2012-03-14 | 964,960,244 | -548,000 | 35.5576 | 2,713,798,244 | 2012-02-29 |
| 3397 | 2012-03-13 | 965,508,244 | -146,000 | 35.5777 | 2,713,798,244 | 2012-02-29 |
| 3398 | 2012-03-12 | 965,654,244 | 222,000 | 35.5831 | 2,713,798,244 | 2012-02-29 |
| 3399 | 2012-03-09 | 965,432,244 | -156,000 | 35.5749 | 2,713,798,244 | 2012-02-29 |
| 3400 | 2012-03-08 | 965,588,244 | -42,000 | 35.5807 | 2,713,798,244 | 2012-02-29 |
| 3401 | 2012-03-07 | 965,630,244 | 184,000 | 35.5822 | 2,713,798,244 | 2012-02-29 |
| 3402 | 2012-03-06 | 965,446,244 | -38,000 | 35.5755 | 2,713,798,244 | 2012-02-29 |
| 3403 | 2012-03-05 | 965,484,244 | -492,000 | 35.5769 | 2,713,798,244 | 2012-02-29 |
| 3404 | 2012-03-02 | 965,976,244 | 174,000 | 35.5950 | 2,713,798,244 | 2012-02-29 |
| 3405 | 2012-03-01 | 965,802,244 | 752,000 | 35.5886 | 2,713,798,244 | 2012-02-29 |
| 3406 | 2012-02-29 | 965,050,244 | 488,000 | 35.5609 | 2,713,798,244 | 2012-02-29 |
| 3407 | 2012-02-28 | 964,562,244 | 832,000 | 35.5429 | 2,713,798,244 | 2012-01-31 |
| 3408 | 2012-02-27 | 963,730,244 | 922,000 | 35.5122 | 2,713,798,244 | 2012-01-31 |
| 3409 | 2012-02-24 | 962,808,244 | 718,000 | 35.4783 | 2,713,798,244 | 2012-01-31 |
| 3410 | 2012-02-23 | 962,090,244 | 32,000 | 35.4518 | 2,713,798,244 | 2012-01-31 |
| 3411 | 2012-02-22 | 962,058,244 | 256,000 | 35.4506 | 2,713,798,244 | 2012-01-31 |
| 3412 | 2012-02-21 | 961,802,244 | 908,000 | 35.4412 | 2,713,798,244 | 2012-01-31 |
| 3413 | 2012-02-20 | 960,894,244 | -130,000 | 35.4077 | 2,713,798,244 | 2012-01-31 |
| 3414 | 2012-02-17 | 961,024,244 | -234,000 | 35.4125 | 2,713,798,244 | 2012-01-31 |
| 3415 | 2012-02-16 | 961,258,244 | 486,000 | 35.4211 | 2,713,798,244 | 2012-01-31 |
| 3416 | 2012-02-15 | 960,772,244 | -280,000 | 35.4032 | 2,713,798,244 | 2012-01-31 |
| 3417 | 2012-02-14 | 961,052,244 | 282,000 | 35.4135 | 2,713,798,244 | 2012-01-31 |
| 3418 | 2012-02-13 | 960,770,244 | 304,000 | 35.4032 | 2,713,798,244 | 2012-01-31 |
| 3419 | 2012-02-10 | 960,466,244 | 22,000 | 35.3920 | 2,713,798,244 | 2012-01-31 |
| 3420 | 2012-02-09 | 960,444,244 | 1,608 | 35.3911 | 2,713,798,244 | 2012-01-31 |
| 3421 | 2012-02-08 | 960,442,636 | -154,000 | 35.3911 | 2,713,798,244 | 2012-01-31 |
| 3422 | 2012-02-07 | 960,596,636 | -220,000 | 35.3968 | 2,713,798,244 | 2012-01-31 |
| 3423 | 2012-02-06 | 960,816,636 | 188,000 | 35.4049 | 2,713,798,244 | 2012-01-31 |
| 3424 | 2012-02-03 | 960,628,636 | 400,000 | 35.3979 | 2,713,798,244 | 2012-01-31 |
| 3425 | 2012-02-02 | 960,228,636 | 0 | 35.3832 | 2,713,798,244 | 2012-01-31 |
| 3426 | 2012-02-01 | 960,228,636 | 14,000 | 35.3832 | 2,713,798,244 | 2012-01-31 |
| 3427 | 2012-01-31 | 960,214,636 | 0 | 35.3827 | 2,713,798,244 | 2012-01-31 |
| 3428 | 2012-01-30 | 960,214,636 | 0 | 35.3827 | 2,713,798,244 | 2011-12-31 |
| 3429 | 2012-01-27 | 960,214,636 | 0 | 35.3827 | 2,713,798,244 | 2011-12-31 |
| 3430 | 2012-01-26 | 960,214,636 | 98,000 | 35.3827 | 2,713,798,244 | 2011-12-31 |
| 3431 | 2012-01-20 | 960,116,636 | 174,000 | 35.3791 | 2,713,798,244 | 2011-12-31 |
| 3432 | 2012-01-19 | 959,942,636 | 126,000 | 35.3727 | 2,713,798,244 | 2011-12-31 |
| 3433 | 2012-01-18 | 959,816,636 | -10,000 | 35.3680 | 2,713,798,244 | 2011-12-31 |
| 3434 | 2012-01-17 | 959,826,636 | -128,000 | 35.3684 | 2,713,798,244 | 2011-12-31 |
| 3435 | 2012-01-16 | 959,954,636 | -216,000 | 35.3731 | 2,713,798,244 | 2011-12-31 |
| 3436 | 2012-01-13 | 960,170,636 | -442,000 | 35.3811 | 2,713,798,244 | 2011-12-31 |
| 3437 | 2012-01-12 | 960,612,636 | -1,036,000 | 35.3973 | 2,713,798,244 | 2011-12-31 |
| 3438 | 2012-01-11 | 961,648,636 | 250,000 | 35.4355 | 2,713,798,244 | 2011-12-31 |
| 3439 | 2012-01-10 | 961,398,636 | 190,000 | 35.4263 | 2,713,798,244 | 2011-12-31 |
| 3440 | 2012-01-09 | 961,208,636 | 346,000 | 35.4193 | 2,713,798,244 | 2011-12-31 |
| 3441 | 2012-01-06 | 960,862,636 | 60,000 | 35.4066 | 2,713,798,244 | 2011-12-31 |
| 3442 | 2012-01-05 | 960,802,636 | 0 | 35.4044 | 2,713,798,244 | 2011-12-31 |
| 3443 | 2012-01-04 | 960,802,636 | 30,000 | 35.4044 | 2,713,798,244 | 2011-12-31 |
| 3444 | 2012-01-03 | 960,772,636 | 18,000 | 35.4032 | 2,713,798,244 | 2011-12-31 |
| 3445 | 2011-12-30 | 960,754,636 | 52,000 | 35.4026 | 2,713,798,244 | 2011-11-30 |
| 3446 | 2011-12-29 | 960,702,636 | 146,000 | 35.4007 | 2,713,798,244 | 2011-11-30 |
| 3447 | 2011-12-28 | 960,556,636 | 0 | 35.3953 | 2,713,798,244 | 2011-11-30 |
| 3448 | 2011-12-23 | 960,556,636 | 0 | 35.3953 | 2,713,798,244 | 2011-11-30 |
| 3449 | 2011-12-22 | 960,556,636 | 0 | 35.3953 | 2,713,798,244 | 2011-11-30 |
| 3450 | 2011-12-21 | 960,556,636 | 322,000 | 35.3953 | 2,713,798,244 | 2011-11-30 |
| 3451 | 2011-12-20 | 960,234,636 | 132,000 | 35.3834 | 2,713,798,244 | 2011-11-30 |
| 3452 | 2011-12-19 | 960,102,636 | -62,000 | 35.3786 | 2,713,798,244 | 2011-11-30 |
| 3453 | 2011-12-16 | 960,164,636 | -16,000 | 35.3808 | 2,713,798,244 | 2011-11-30 |
| 3454 | 2011-12-15 | 960,180,636 | 0 | 35.3814 | 2,713,798,244 | 2011-11-30 |
| 3455 | 2011-12-14 | 960,180,636 | 498,000 | 35.3814 | 2,713,798,244 | 2011-11-30 |
| 3456 | 2011-12-13 | 959,682,636 | -50,000 | 35.3631 | 2,713,798,244 | 2011-11-30 |
| 3457 | 2011-12-12 | 959,732,636 | -314,000 | 35.3649 | 2,713,798,244 | 2011-11-30 |
| 3458 | 2011-12-09 | 960,046,636 | 60,000 | 35.3765 | 2,713,798,244 | 2011-11-30 |
| 3459 | 2011-12-08 | 959,986,636 | 1,876,000 | 35.3743 | 2,713,798,244 | 2011-11-30 |
| 3460 | 2011-12-07 | 958,110,636 | 238,000 | 35.3052 | 2,713,798,244 | 2011-11-30 |
| 3461 | 2011-12-06 | 957,872,636 | 414,000 | 35.2964 | 2,713,798,244 | 2011-11-30 |
| 3462 | 2011-12-05 | 957,458,636 | -138,000 | 35.2811 | 2,713,798,244 | 2011-11-30 |
| 3463 | 2011-12-02 | 957,596,636 | -52,000 | 35.2862 | 2,713,798,244 | 2011-11-30 |
| 3464 | 2011-12-01 | 957,648,636 | 0 | 35.2881 | 2,713,798,244 | 2011-11-30 |
| 3465 | 2011-11-30 | 957,648,636 | 20,000 | 35.2881 | 2,713,798,244 | 2011-11-30 |
| 3466 | 2011-11-29 | 957,628,636 | -200,000 | 35.2874 | 2,713,798,244 | 2011-10-31 |
| 3467 | 2011-11-28 | 957,828,636 | -210,000 | 35.2948 | 2,713,798,244 | 2011-10-31 |
| 3468 | 2011-11-25 | 958,038,636 | 60,000 | 35.3025 | 2,713,798,244 | 2011-10-31 |
| 3469 | 2011-11-24 | 957,978,636 | -148,000 | 35.3003 | 2,713,798,244 | 2011-10-31 |
| 3470 | 2011-11-23 | 958,126,636 | 118,000 | 35.3057 | 2,713,798,244 | 2011-10-31 |
| 3471 | 2011-11-22 | 958,008,636 | 240,000 | 35.3014 | 2,713,798,244 | 2011-10-31 |
| 3472 | 2011-11-21 | 957,768,636 | -104,000 | 35.2926 | 2,713,798,244 | 2011-10-31 |
| 3473 | 2011-11-18 | 957,872,636 | -826,000 | 35.2964 | 2,713,798,244 | 2011-10-31 |
| 3474 | 2011-11-17 | 958,698,636 | 0 | 35.3268 | 2,713,798,244 | 2011-10-31 |
| 3475 | 2011-11-16 | 958,698,636 | -86,000 | 35.3268 | 2,713,798,244 | 2011-10-31 |
| 3476 | 2011-11-15 | 958,784,636 | -280,000 | 35.3300 | 2,713,798,244 | 2011-10-31 |
| 3477 | 2011-11-14 | 959,064,636 | 20,000 | 35.3403 | 2,713,798,244 | 2011-10-31 |
| 3478 | 2011-11-11 | 959,044,636 | 100,000 | 35.3396 | 2,713,798,244 | 2011-10-31 |
| 3479 | 2011-11-10 | 958,944,636 | 874,000 | 35.3359 | 2,713,798,244 | 2011-10-31 |
| 3480 | 2011-11-09 | 958,070,636 | 0 | 35.3037 | 2,713,798,244 | 2011-10-31 |
| 3481 | 2011-11-08 | 958,070,636 | 1,022,000 | 35.3037 | 2,713,798,244 | 2011-10-31 |
| 3482 | 2011-11-07 | 957,048,636 | -8,000 | 35.2660 | 2,713,798,244 | 2011-10-31 |
| 3483 | 2011-11-04 | 957,056,636 | 104,000 | 35.2663 | 2,713,798,244 | 2011-10-31 |
| 3484 | 2011-11-03 | 956,952,636 | -754,000 | 35.2625 | 2,713,798,244 | 2011-10-31 |
| 3485 | 2011-11-02 | 957,706,636 | 0 | 35.2903 | 2,713,798,244 | 2011-10-31 |
| 3486 | 2011-11-01 | 957,706,636 | -454,000 | 35.2903 | 2,713,798,244 | 2011-10-31 |
| 3487 | 2011-10-31 | 958,160,636 | -808,000 | 35.3070 | 2,713,798,244 | 2011-10-31 |
| 3488 | 2011-10-28 | 958,968,636 | 80,000 | 35.3368 | 2,713,798,244 | 2011-09-30 |
| 3489 | 2011-10-27 | 958,888,636 | 0 | 35.3338 | 2,713,798,244 | 2011-09-30 |
| 3490 | 2011-10-26 | 958,888,636 | 96,000 | 35.3338 | 2,713,798,244 | 2011-09-30 |
| 3491 | 2011-10-25 | 958,792,636 | 580,000 | 35.3303 | 2,713,798,244 | 2011-09-30 |
| 3492 | 2011-10-24 | 958,212,636 | -150,000 | 35.3089 | 2,713,798,244 | 2011-09-30 |
| 3493 | 2011-10-21 | 958,362,636 | -1,860,000 | 35.3144 | 2,713,798,244 | 2011-09-30 |
| 3494 | 2011-10-20 | 960,222,636 | 0 | 35.3830 | 2,713,798,244 | 2011-09-30 |
| 3495 | 2011-10-19 | 960,222,636 | 246,000 | 35.3830 | 2,713,798,244 | 2011-09-30 |
| 3496 | 2011-10-18 | 959,976,636 | -530,000 | 35.3739 | 2,713,798,244 | 2011-09-30 |
| 3497 | 2011-10-17 | 960,506,636 | -119,000 | 35.3934 | 2,713,798,244 | 2011-09-30 |
| 3498 | 2011-10-14 | 960,625,636 | -1,256,000 | 35.3978 | 2,713,798,244 | 2011-09-30 |
| 3499 | 2011-10-13 | 961,881,636 | 254,000 | 35.4441 | 2,713,798,244 | 2011-09-30 |
| 3500 | 2011-10-12 | 961,627,636 | -3,000,000 | 35.4348 | 2,713,798,244 | 2011-09-30 |
| 3501 | 2011-10-11 | 964,627,636 | -650,000 | 35.5453 | 2,713,798,244 | 2011-09-30 |
| 3502 | 2011-10-10 | 965,277,636 | -1,060,000 | 35.5692 | 2,713,798,244 | 2011-09-30 |
| 3503 | 2011-10-07 | 966,337,636 | 86,000 | 35.6083 | 2,713,798,244 | 2011-09-30 |
| 3504 | 2011-10-06 | 966,251,636 | 0 | 35.6051 | 2,713,798,244 | 2011-09-30 |
| 3505 | 2011-10-04 | 966,251,636 | -54,000 | 35.6051 | 2,713,798,244 | 2011-09-30 |
| 3506 | 2011-10-03 | 966,305,636 | 0 | 35.6071 | 2,713,798,244 | 2011-09-30 |
| 3507 | 2011-09-30 | 966,305,636 | 0 | 35.6071 | 2,713,798,244 | 2011-09-30 |
| 3508 | 2011-09-29 | 966,305,636 | 0 | 35.6071 | 2,713,798,244 | 2011-08-31 |
| 3509 | 2011-09-28 | 966,305,636 | 880,000 | 35.6071 | 2,713,798,244 | 2011-08-31 |
| 3510 | 2011-09-27 | 965,425,636 | -354,000 | 35.5747 | 2,713,798,244 | 2011-08-31 |
| 3511 | 2011-09-26 | 965,779,636 | -724,000 | 35.5877 | 2,713,798,244 | 2011-08-31 |
| 3512 | 2011-09-23 | 966,503,636 | 350,000 | 35.6144 | 2,713,798,244 | 2011-08-31 |
| 3513 | 2011-09-22 | 966,153,636 | 1,954,000 | 35.6015 | 2,713,798,244 | 2011-08-31 |
| 3514 | 2011-09-21 | 964,199,636 | -1,120,000 | 35.5295 | 2,713,798,244 | 2011-08-31 |
| 3515 | 2011-09-20 | 965,319,636 | -70,000 | 35.5708 | 2,713,798,244 | 2011-08-31 |
| 3516 | 2011-09-19 | 965,389,636 | 0 | 35.5734 | 2,713,798,244 | 2011-08-31 |
| 3517 | 2011-09-16 | 965,389,636 | -110,000 | 35.5734 | 2,713,798,244 | 2011-08-31 |
| 3518 | 2011-09-15 | 965,499,636 | 3,314,000 | 35.5774 | 2,713,798,244 | 2011-08-31 |
| 3519 | 2011-09-14 | 962,185,636 | 358,000 | 35.4553 | 2,713,798,244 | 2011-08-31 |
| 3520 | 2011-09-12 | 961,827,636 | 60,000 | 35.4421 | 2,713,798,244 | 2011-08-31 |
| 3521 | 2011-09-09 | 961,767,636 | 94,000 | 35.4399 | 2,713,798,244 | 2011-08-31 |
| 3522 | 2011-09-08 | 961,673,636 | 382,000 | 35.4364 | 2,713,798,244 | 2011-08-31 |
| 3523 | 2011-09-07 | 961,291,636 | -902,000 | 35.4224 | 2,713,798,244 | 2011-08-31 |
| 3524 | 2011-09-06 | 962,193,636 | 46,000 | 35.4556 | 2,713,798,244 | 2011-08-31 |
| 3525 | 2011-09-05 | 962,147,636 | 54,000 | 35.4539 | 2,713,798,244 | 2011-08-31 |
| 3526 | 2011-09-02 | 962,093,636 | -1,040,000 | 35.4519 | 2,713,798,244 | 2011-08-31 |
| 3527 | 2011-09-01 | 963,133,636 | -368,000 | 35.4902 | 2,713,798,244 | 2011-08-31 |
| 3528 | 2011-08-31 | 963,501,636 | 770,000 | 35.5038 | 2,713,798,244 | 2011-08-31 |
| 3529 | 2011-08-30 | 962,731,636 | 868,000 | 35.4754 | 2,713,798,244 | 2011-07-31 |
| 3530 | 2011-08-29 | 961,863,636 | -40,000 | 35.4434 | 2,713,798,244 | 2011-07-31 |
| 3531 | 2011-08-26 | 961,903,636 | -200,000 | 35.4449 | 2,713,798,244 | 2011-07-31 |
| 3532 | 2011-08-25 | 962,103,636 | 150,000 | 35.4523 | 2,713,798,244 | 2011-07-31 |
| 3533 | 2011-08-24 | 961,953,636 | -720,000 | 35.4468 | 2,713,798,244 | 2011-07-31 |
| 3534 | 2011-08-23 | 962,673,636 | -650,000 | 35.4733 | 2,713,798,244 | 2011-07-31 |
| 3535 | 2011-08-22 | 963,323,636 | 114,000 | 35.4972 | 2,713,798,244 | 2011-07-31 |
| 3536 | 2011-08-19 | 963,209,636 | 98,000 | 35.4930 | 2,713,798,244 | 2011-07-31 |
| 3537 | 2011-08-18 | 963,111,636 | 66,000 | 35.4894 | 2,713,798,244 | 2011-07-31 |
| 3538 | 2011-08-17 | 963,045,636 | -816,000 | 35.4870 | 2,713,798,244 | 2011-07-31 |
| 3539 | 2011-08-16 | 963,861,636 | 219,742,244 | 35.5171 | 2,713,798,244 | 2011-07-31 |
| 3540 | 2011-08-15 | 744,119,392 | 624,000 | 27.4198 | 2,713,798,244 | 2011-07-31 |
| 3541 | 2011-08-12 | 743,495,392 | 436,000 | 27.3969 | 2,713,798,244 | 2011-07-31 |
| 3542 | 2011-08-11 | 743,059,392 | 120,000 | 27.3808 | 2,713,798,244 | 2011-07-31 |
| 3543 | 2011-08-10 | 742,939,392 | 2,004,000 | 27.3764 | 2,713,798,244 | 2011-07-31 |
| 3544 | 2011-08-09 | 740,935,392 | 258,000 | 27.3025 | 2,713,798,244 | 2011-07-31 |
| 3545 | 2011-08-08 | 740,677,392 | -782,000 | 27.2930 | 2,713,798,244 | 2011-07-31 |
| 3546 | 2011-08-05 | 741,459,392 | 106,000 | 27.3218 | 2,713,798,244 | 2011-07-31 |
| 3547 | 2011-08-04 | 741,353,392 | -8,000 | 27.3179 | 2,713,798,244 | 2011-07-31 |
| 3548 | 2011-08-03 | 741,361,392 | 1,220,000 | 27.3182 | 2,713,798,244 | 2011-07-31 |
| 3549 | 2011-08-02 | 740,141,392 | 1,320,000 | 27.2733 | 2,713,798,244 | 2011-07-31 |
| 3550 | 2011-08-01 | 738,821,392 | 390,000 | 27.2246 | 2,713,798,244 | 2011-07-31 |
| 3551 | 2011-07-29 | 738,431,392 | -500,000 | 27.2103 | 2,713,798,244 | 2011-06-30 |
| 3552 | 2011-07-28 | 738,931,392 | -142,000 | 27.2287 | 2,713,798,244 | 2011-06-30 |
| 3553 | 2011-07-27 | 739,073,392 | -732,000 | 27.2339 | 2,713,798,244 | 2011-06-30 |
| 3554 | 2011-07-26 | 739,805,392 | 10,000 | 27.2609 | 2,713,798,244 | 2011-06-30 |
| 3555 | 2011-07-25 | 739,795,392 | -148,000 | 27.2605 | 2,713,798,244 | 2011-06-30 |
| 3556 | 2011-07-22 | 739,943,392 | -242,000 | 27.2660 | 2,713,798,244 | 2011-06-30 |
| 3557 | 2011-07-21 | 740,185,392 | 662,000 | 27.2749 | 2,713,798,244 | 2011-06-30 |
| 3558 | 2011-07-20 | 739,523,392 | 24,000 | 27.2505 | 2,713,798,244 | 2011-06-30 |
| 3559 | 2011-07-19 | 739,499,392 | -396,000 | 27.2496 | 2,713,798,244 | 2011-06-30 |
| 3560 | 2011-07-18 | 739,895,392 | 372,000 | 27.2642 | 2,713,798,244 | 2011-06-30 |
| 3561 | 2011-07-15 | 739,523,392 | 76,000 | 27.2505 | 2,713,798,244 | 2011-06-30 |
| 3562 | 2011-07-14 | 739,447,392 | 280,000 | 27.2477 | 2,713,798,244 | 2011-06-30 |
| 3563 | 2011-07-13 | 739,167,392 | 760,000 | 27.2374 | 2,713,798,244 | 2011-06-30 |
| 3564 | 2011-07-12 | 738,407,392 | 506,000 | 27.2094 | 2,713,798,244 | 2011-06-30 |
| 3565 | 2011-07-11 | 737,901,392 | 764,000 | 27.1907 | 2,713,798,244 | 2011-06-30 |
| 3566 | 2011-07-08 | 737,137,392 | -602,000 | 27.1626 | 2,713,798,244 | 2011-06-30 |
| 3567 | 2011-07-07 | 737,739,392 | -220,158,244 | 27.1848 | 2,713,798,244 | 2011-06-30 |
| 3568 | 2011-07-06 | 957,897,636 | -2,588,000 | 35.2973 | 2,713,798,244 | 2011-06-30 |
| 3569 | 2011-07-05 | 960,485,636 | -1,370,000 | 35.3927 | 2,713,798,244 | 2011-06-30 |
| 3570 | 2011-07-04 | 961,855,636 | 854,000 | 35.4432 | 2,713,798,244 | 2011-06-30 |
| 3571 | 2011-06-30 | 961,001,636 | -3,526,000 | 35.4117 | 2,713,798,244 | 2011-06-30 |
| 3572 | 2011-06-29 | 964,527,636 | 3,220,000 | 35.5416 | 2,713,798,244 | 2011-05-31 |
| 3573 | 2011-06-28 | 961,307,636 | -1,148,000 | 35.4230 | 2,713,798,244 | 2011-05-31 |
| 3574 | 2011-06-27 | 962,455,636 | 86,000 | 35.4653 | 2,713,798,244 | 2011-05-31 |
| 3575 | 2011-06-24 | 962,369,636 | 710,000 | 35.4621 | 2,713,798,244 | 2011-05-31 |
| 3576 | 2011-06-23 | 961,659,636 | 480,000 | 35.4359 | 2,713,798,244 | 2011-05-31 |
| 3577 | 2011-06-22 | 961,179,636 | 4,922,000 | 35.4182 | 2,713,798,244 | 2011-05-31 |
| 3578 | 2011-06-21 | 956,257,636 | -196,000 | 35.2369 | 2,713,798,244 | 2011-05-31 |
| 3579 | 2011-06-20 | 956,453,636 | 3,462,000 | 35.2441 | 2,713,798,244 | 2011-05-31 |
| 3580 | 2011-06-17 | 952,991,636 | 1,780,000 | 35.1165 | 2,713,798,244 | 2011-05-31 |
| 3581 | 2011-06-16 | 951,211,636 | 848,000 | 35.0509 | 2,713,798,244 | 2011-05-31 |
| 3582 | 2011-06-15 | 950,363,636 | 114,000 | 35.0197 | 2,713,798,244 | 2011-05-31 |
| 3583 | 2011-06-14 | 950,249,636 | -576,000 | 35.0155 | 2,713,798,244 | 2011-05-31 |
| 3584 | 2011-06-13 | 950,825,636 | 396,000 | 35.0367 | 2,713,798,244 | 2011-05-31 |
| 3585 | 2011-06-10 | 950,429,636 | -408,000 | 35.0221 | 2,713,798,244 | 2011-05-31 |
| 3586 | 2011-06-09 | 950,837,636 | -10,000 | 35.0372 | 2,713,798,244 | 2011-05-31 |
| 3587 | 2011-06-08 | 950,847,636 | -1,224,000 | 35.0375 | 2,713,798,244 | 2011-05-31 |
| 3588 | 2011-06-07 | 952,071,636 | -236,000 | 35.0826 | 2,713,798,244 | 2011-05-31 |
| 3589 | 2011-06-03 | 952,307,636 | -3,298,000 | 35.0913 | 2,713,798,244 | 2011-05-31 |
| 3590 | 2011-06-02 | 955,605,636 | -1,050,000 | 35.2128 | 2,713,798,244 | 2011-05-31 |
| 3591 | 2011-06-01 | 956,655,636 | -22,000 | 35.2515 | 2,713,798,244 | 2011-05-31 |
| 3592 | 2011-05-31 | 956,677,636 | -722,000 | 35.2523 | 2,713,798,244 | 2011-05-31 |
| 3593 | 2011-05-30 | 957,399,636 | -1,432,000 | 35.2790 | 2,713,798,244 | 2011-04-30 |
| 3594 | 2011-05-27 | 958,831,636 | -52,000 | 35.3317 | 2,713,798,244 | 2011-04-30 |
| 3595 | 2011-05-26 | 958,883,636 | -978,000 | 35.3336 | 2,713,798,244 | 2011-04-30 |
| 3596 | 2011-05-25 | 959,861,636 | -378,000 | 35.3697 | 2,713,798,244 | 2011-04-30 |
| 3597 | 2011-05-24 | 960,239,636 | -236,000 | 35.3836 | 2,713,798,244 | 2011-04-30 |
| 3598 | 2011-05-23 | 960,475,636 | -160,000 | 35.3923 | 2,713,798,244 | 2011-04-30 |
| 3599 | 2011-05-20 | 960,635,636 | 196,000 | 35.3982 | 2,713,798,244 | 2011-04-30 |
| 3600 | 2011-05-19 | 960,439,636 | 1,230,000 | 35.3910 | 2,713,798,244 | 2011-04-30 |
| 3601 | 2011-05-18 | 959,209,636 | 18,000 | 35.3457 | 2,713,798,244 | 2011-04-30 |
| 3602 | 2011-05-17 | 959,191,636 | 1,188,000 | 35.3450 | 2,713,798,244 | 2011-04-30 |
| 3603 | 2011-05-16 | 958,003,636 | 272,000 | 35.3012 | 2,713,798,244 | 2011-04-30 |
| 3604 | 2011-05-13 | 957,731,636 | -4,918,000 | 35.2912 | 2,713,798,244 | 2011-04-30 |
| 3605 | 2011-05-12 | 962,649,636 | -3,396,000 | 35.4724 | 2,713,798,244 | 2011-04-30 |
| 3606 | 2011-05-11 | 966,045,636 | -3,716,000 | 35.5975 | 2,713,798,244 | 2011-04-30 |
| 3607 | 2011-05-09 | 969,761,636 | 990,000 | 35.7345 | 2,713,798,244 | 2011-04-30 |
| 3608 | 2011-05-06 | 968,771,636 | -1,028,000 | 35.6980 | 2,713,798,244 | 2011-04-30 |
| 3609 | 2011-05-05 | 969,799,636 | 3,156,000 | 35.7359 | 2,713,798,244 | 2011-04-30 |
| 3610 | 2011-05-04 | 966,643,636 | 788,000 | 35.6196 | 2,713,798,244 | 2011-04-30 |
| 3611 | 2011-05-03 | 965,855,636 | 886,000 | 35.5905 | 2,713,798,244 | 2011-04-30 |
| 3612 | 2011-04-29 | 964,969,636 | 544,000 | 35.5579 | 2,713,798,244 | 2011-03-31 |
| 3613 | 2011-04-28 | 964,425,636 | 942,000 | 35.5379 | 2,713,798,244 | 2011-03-31 |
| 3614 | 2011-04-27 | 963,483,636 | 1,562,000 | 35.5031 | 2,713,798,244 | 2011-03-31 |
| 3615 | 2011-04-26 | 961,921,636 | -2,000 | 35.4456 | 2,713,798,244 | 2011-03-31 |
| 3616 | 2011-04-21 | 961,923,636 | 1,068,000 | 35.4457 | 2,713,798,244 | 2011-03-31 |
| 3617 | 2011-04-20 | 960,855,636 | 1,196,000 | 35.4063 | 2,713,798,244 | 2011-03-31 |
| 3618 | 2011-04-19 | 959,659,636 | 4,732,000 | 35.3622 | 2,713,798,244 | 2011-03-31 |
| 3619 | 2011-04-18 | 954,927,636 | 2,156,000 | 35.1879 | 2,713,798,244 | 2011-03-31 |
| 3620 | 2011-04-15 | 952,771,636 | 370,000 | 35.1084 | 2,713,798,244 | 2011-03-31 |
| 3621 | 2011-04-14 | 952,401,636 | 3,026,000 | 35.0948 | 2,713,798,244 | 2011-03-31 |
| 3622 | 2011-04-13 | 949,375,636 | 2,176,000 | 34.9833 | 2,713,798,244 | 2011-03-31 |
| 3623 | 2011-04-12 | 947,199,636 | 28,000 | 34.9031 | 2,713,798,244 | 2011-03-31 |
| 3624 | 2011-04-11 | 947,171,636 | 2,170,000 | 34.9021 | 2,713,798,244 | 2011-03-31 |
| 3625 | 2011-04-08 | 945,001,636 | 1,630,000 | 34.8221 | 2,713,798,244 | 2011-03-31 |
| 3626 | 2011-04-07 | 943,371,636 | 534,000 | 34.7620 | 2,713,798,244 | 2011-03-31 |
| 3627 | 2011-04-06 | 942,837,636 | 898,000 | 34.7424 | 2,713,798,244 | 2011-03-31 |
| 3628 | 2011-04-04 | 941,939,636 | 220,044,244 | 34.7093 | 2,713,798,244 | 2011-03-31 |
| 3629 | 2011-04-01 | 721,895,392 | -4,766,000 | 26.6009 | 2,713,798,244 | 2011-03-31 |
| 3630 | 2011-03-31 | 726,661,392 | -1,022,000 | 26.7765 | 2,713,798,244 | 2011-03-31 |
| 3631 | 2011-03-30 | 727,683,392 | -914,000 | 26.8142 | 2,713,798,244 | 2011-02-28 |
| 3632 | 2011-03-29 | 728,597,392 | -1,078,000 | 26.8479 | 2,713,798,244 | 2011-02-28 |
| 3633 | 2011-03-28 | 729,675,392 | -1,602,000 | 26.8876 | 2,713,798,244 | 2011-02-28 |
| 3634 | 2011-03-25 | 731,277,392 | -122,000 | 26.9466 | 2,713,798,244 | 2011-02-28 |
| 3635 | 2011-03-24 | 731,399,392 | -1,374,000 | 26.9511 | 2,713,798,244 | 2011-02-28 |
| 3636 | 2011-03-23 | 732,773,392 | -168,000 | 27.0018 | 2,713,798,244 | 2011-02-28 |
| 3637 | 2011-03-22 | 732,941,392 | -520,000 | 27.0080 | 2,713,798,244 | 2011-02-28 |
| 3638 | 2011-03-21 | 733,461,392 | -512,000 | 27.0271 | 2,713,798,244 | 2011-02-28 |
| 3639 | 2011-03-18 | 733,973,392 | -4,984,000 | 27.0460 | 2,713,798,244 | 2011-02-28 |
| 3640 | 2011-03-17 | 738,957,392 | -1,200,000 | 27.2296 | 2,713,798,244 | 2011-02-28 |
| 3641 | 2011-03-16 | 740,157,392 | -50,000 | 27.2739 | 2,713,798,244 | 2011-02-28 |
| 3642 | 2011-03-15 | 740,207,392 | 128,000 | 27.2757 | 2,713,798,244 | 2011-02-28 |
| 3643 | 2011-03-14 | 740,079,392 | -898,000 | 27.2710 | 2,713,798,244 | 2011-02-28 |
| 3644 | 2011-03-11 | 740,977,392 | 166,000 | 27.3041 | 2,713,798,244 | 2011-02-28 |
| 3645 | 2011-03-10 | 740,811,392 | 992,000 | 27.2980 | 2,713,798,244 | 2011-02-28 |
| 3646 | 2011-03-09 | 739,819,392 | 46,000 | 27.2614 | 2,713,798,244 | 2011-02-28 |
| 3647 | 2011-03-08 | 739,773,392 | -40,000 | 27.2597 | 2,713,798,244 | 2011-02-28 |
| 3648 | 2011-03-07 | 739,813,392 | -958,000 | 27.2612 | 2,713,798,244 | 2011-02-28 |
| 3649 | 2011-03-04 | 740,771,392 | 1,730,000 | 27.2965 | 2,713,798,244 | 2011-02-28 |
| 3650 | 2011-03-03 | 739,041,392 | 1,652,000 | 27.2327 | 2,713,798,244 | 2011-02-28 |
| 3651 | 2011-03-02 | 737,389,392 | -168,000 | 27.1719 | 2,713,798,244 | 2011-02-28 |
| 3652 | 2011-03-01 | 737,557,392 | -408,000 | 27.1780 | 2,713,798,244 | 2011-02-28 |
| 3653 | 2011-02-28 | 737,965,392 | -64,000 | 27.1931 | 2,713,798,244 | 2011-02-28 |
| 3654 | 2011-02-25 | 738,029,392 | 100,000 | 27.1954 | 2,713,798,244 | 2011-01-31 |
| 3655 | 2011-02-24 | 737,929,392 | 1,844,000 | 27.1918 | 2,713,798,244 | 2011-01-31 |
| 3656 | 2011-02-23 | 736,085,392 | 104,000 | 27.1238 | 2,713,798,244 | 2011-01-31 |
| 3657 | 2011-02-22 | 735,981,392 | 470,000 | 27.1200 | 2,713,798,244 | 2011-01-31 |
| 3658 | 2011-02-21 | 735,511,392 | -376,000 | 27.1027 | 2,713,798,244 | 2011-01-31 |
| 3659 | 2011-02-18 | 735,887,392 | 468,000 | 27.1165 | 2,713,798,244 | 2011-01-31 |
| 3660 | 2011-02-17 | 735,419,392 | -538,000 | 27.0993 | 2,713,798,244 | 2011-01-31 |
| 3661 | 2011-02-16 | 735,957,392 | 398,000 | 27.1191 | 2,713,798,244 | 2011-01-31 |
| 3662 | 2011-02-15 | 735,559,392 | -24,000 | 27.1044 | 2,713,798,244 | 2011-01-31 |
| 3663 | 2011-02-14 | 735,583,392 | 488,000 | 27.1053 | 2,713,798,244 | 2011-01-31 |
| 3664 | 2011-02-11 | 735,095,392 | 134,000 | 27.0873 | 2,713,798,244 | 2011-01-31 |
| 3665 | 2011-02-10 | 734,961,392 | 1,438,000 | 27.0824 | 2,713,798,244 | 2011-01-31 |
| 3666 | 2011-02-09 | 733,523,392 | 50,000 | 27.0294 | 2,713,798,244 | 2011-01-31 |
| 3667 | 2011-02-08 | 733,473,392 | 2,474,000 | 27.0276 | 2,713,798,244 | 2011-01-31 |
| 3668 | 2011-02-07 | 730,999,392 | -6,000 | 26.9364 | 2,713,798,244 | 2011-01-31 |
| 3669 | 2011-02-02 | 731,005,392 | 0 | 26.9366 | 2,713,798,244 | 2011-01-31 |
| 3670 | 2011-02-01 | 731,005,392 | -180,000 | 26.9366 | 2,713,798,244 | 2011-01-31 |
| 3671 | 2011-01-31 | 731,185,392 | -60,000 | 26.9432 | 2,713,798,244 | 2011-01-31 |
| 3672 | 2011-01-28 | 731,245,392 | -494,000 | 26.9455 | 2,713,798,244 | 2010-12-31 |
| 3673 | 2011-01-27 | 731,739,392 | 386,000 | 26.9637 | 2,713,798,244 | 2010-12-31 |
| 3674 | 2011-01-26 | 731,353,392 | 100,000 | 26.9494 | 2,713,798,244 | 2010-12-31 |
| 3675 | 2011-01-25 | 731,253,392 | 1,930,000 | 26.9458 | 2,713,798,244 | 2010-12-31 |
| 3676 | 2011-01-24 | 729,323,392 | 3,072,000 | 26.8746 | 2,713,798,244 | 2010-12-31 |
| 3677 | 2011-01-21 | 726,251,392 | 804,000 | 26.7614 | 2,713,798,244 | 2010-12-31 |
| 3678 | 2011-01-20 | 725,447,392 | 68,000 | 26.7318 | 2,713,798,244 | 2010-12-31 |
| 3679 | 2011-01-19 | 725,379,392 | 304,000 | 26.7293 | 2,713,798,244 | 2010-12-31 |
| 3680 | 2011-01-18 | 725,075,392 | -716,000 | 26.7181 | 2,713,798,244 | 2010-12-31 |
| 3681 | 2011-01-17 | 725,791,392 | -214,000 | 26.7445 | 2,713,798,244 | 2010-12-31 |
| 3682 | 2011-01-14 | 726,005,392 | -510,000 | 26.7524 | 2,713,798,244 | 2010-12-31 |
| 3683 | 2011-01-13 | 726,515,392 | 1,924,000 | 26.7712 | 2,713,798,244 | 2010-12-31 |
| 3684 | 2011-01-12 | 724,591,392 | 184,000 | 26.7003 | 2,713,798,244 | 2010-12-31 |
| 3685 | 2011-01-11 | 724,407,392 | -4,836,000 | 26.6935 | 2,713,798,244 | 2010-12-31 |
| 3686 | 2011-01-10 | 729,243,392 | -6,074,000 | 26.8717 | 2,713,798,244 | 2010-12-31 |
| 3687 | 2011-01-07 | 735,317,392 | -390,000 | 27.0955 | 2,713,798,244 | 2010-12-31 |
| 3688 | 2011-01-06 | 735,707,392 | 1,224,000 | 27.1099 | 2,713,798,244 | 2010-12-31 |
| 3689 | 2011-01-05 | 734,483,392 | -50,000 | 27.0648 | 2,713,798,244 | 2010-12-31 |
| 3690 | 2011-01-04 | 734,533,392 | 2,528,000 | 27.0666 | 2,713,798,244 | 2010-12-31 |
| 3691 | 2011-01-03 | 732,005,392 | -984,000 | 26.9735 | 2,713,798,244 | 2010-12-31 |
| 3692 | 2010-12-31 | 732,989,392 | 0 | 27.0097 | 2,713,798,244 | 2010-12-31 |
| 3693 | 2010-12-30 | 732,989,392 | -2,170,000 | 27.0097 | 2,713,798,244 | 2010-11-30 |
| 3694 | 2010-12-29 | 735,159,392 | 238,000 | 27.0897 | 2,713,798,244 | 2010-11-30 |
| 3695 | 2010-12-28 | 734,921,392 | 5,106,000 | 27.0809 | 2,713,798,244 | 2010-11-30 |
| 3696 | 2010-12-24 | 729,815,392 | 0 | 26.8928 | 2,713,798,244 | 2010-11-30 |
| 3697 | 2010-12-23 | 729,815,392 | 4,654,000 | 26.8928 | 2,713,798,244 | 2010-11-30 |
| 3698 | 2010-12-22 | 725,161,392 | 118,000 | 26.7213 | 2,713,798,244 | 2010-11-30 |
| 3699 | 2010-12-21 | 725,043,392 | -722,000 | 26.7169 | 2,713,798,244 | 2010-11-30 |
| 3700 | 2010-12-20 | 725,765,392 | -1,040,000 | 26.7435 | 2,713,798,244 | 2010-11-30 |
| 3701 | 2010-12-17 | 726,805,392 | -1,202,000 | 26.7819 | 2,713,798,244 | 2010-11-30 |
| 3702 | 2010-12-16 | 728,007,392 | -1,746,000 | 26.8261 | 2,713,798,244 | 2010-11-30 |
| 3703 | 2010-12-15 | 729,753,392 | -366,000 | 26.8905 | 2,713,798,244 | 2010-11-30 |
| 3704 | 2010-12-14 | 730,119,392 | 170,000 | 26.9040 | 2,713,798,244 | 2010-11-30 |
| 3705 | 2010-12-13 | 729,949,392 | -340,000 | 26.8977 | 2,713,798,244 | 2010-11-30 |
| 3706 | 2010-12-10 | 730,289,392 | -58,000 | 26.9102 | 2,713,798,244 | 2010-11-30 |
| 3707 | 2010-12-09 | 730,347,392 | -884,000 | 26.9124 | 2,713,798,244 | 2010-11-30 |
| 3708 | 2010-12-08 | 731,231,392 | 1,238,000 | 26.9449 | 2,713,798,244 | 2010-11-30 |
| 3709 | 2010-12-07 | 729,993,392 | -256,000 | 26.8993 | 2,713,798,244 | 2010-11-30 |
| 3710 | 2010-12-06 | 730,249,392 | -2,414,000 | 26.9088 | 2,713,798,244 | 2010-11-30 |
| 3711 | 2010-12-03 | 732,663,392 | -5,458,000 | 26.9977 | 2,713,798,244 | 2010-11-30 |
| 3712 | 2010-12-02 | 738,121,392 | -200,000 | 27.1988 | 2,713,798,244 | 2010-11-30 |
| 3713 | 2010-12-01 | 738,321,392 | -118,000 | 27.2062 | 2,713,798,244 | 2010-11-30 |
| 3714 | 2010-11-30 | 738,439,392 | -108,000 | 27.2105 | 2,713,798,244 | 2010-11-30 |
| 3715 | 2010-11-29 | 738,547,392 | 2,238,000 | 27.2145 | 2,713,798,244 | 2010-10-31 |
| 3716 | 2010-11-26 | 736,309,392 | -1,864,000 | 27.1321 | 2,713,798,244 | 2010-10-31 |
| 3717 | 2010-11-25 | 738,173,392 | 1,246,000 | 27.2007 | 2,713,798,244 | 2010-10-31 |
| 3718 | 2010-11-24 | 736,927,392 | 224,000 | 27.1548 | 2,713,798,244 | 2010-10-31 |
| 3719 | 2010-11-23 | 736,703,392 | 1,288,000 | 27.1466 | 2,713,798,244 | 2010-10-31 |
| 3720 | 2010-11-22 | 735,415,392 | 3,080,000 | 27.0991 | 2,713,798,244 | 2010-10-31 |
| 3721 | 2010-11-19 | 732,335,392 | 1,162,000 | 26.9856 | 2,713,798,244 | 2010-10-31 |
| 3722 | 2010-11-18 | 731,173,392 | 304,000 | 26.9428 | 2,713,798,244 | 2010-10-31 |
| 3723 | 2010-11-17 | 730,869,392 | 50,000 | 26.9316 | 2,713,798,244 | 2010-10-31 |
| 3724 | 2010-11-16 | 730,819,392 | 396,000 | 26.9298 | 2,713,798,244 | 2010-10-31 |
| 3725 | 2010-11-15 | 730,423,392 | 1,812,000 | 26.9152 | 2,713,798,244 | 2010-10-31 |
| 3726 | 2010-11-12 | 728,611,392 | -1,006,000 | 26.8484 | 2,713,798,244 | 2010-10-31 |
| 3727 | 2010-11-11 | 729,617,392 | 34,000 | 26.8855 | 2,713,798,244 | 2010-10-31 |
| 3728 | 2010-11-10 | 729,583,392 | -3,120,000 | 26.8842 | 2,713,798,244 | 2010-10-31 |
| 3729 | 2010-11-09 | 732,703,392 | -5,796,000 | 26.9992 | 2,713,798,244 | 2010-10-31 |
| 3730 | 2010-11-08 | 738,499,392 | -138,000 | 27.2128 | 2,713,798,244 | 2010-10-31 |
| 3731 | 2010-11-05 | 738,637,392 | 644,000 | 27.2178 | 2,713,798,244 | 2010-10-31 |
| 3732 | 2010-11-04 | 737,993,392 | 296,000 | 27.1941 | 2,713,798,244 | 2010-10-31 |
| 3733 | 2010-11-03 | 737,697,392 | 1,648,000 | 27.1832 | 2,713,798,244 | 2010-10-31 |
| 3734 | 2010-11-02 | 736,049,392 | 698,000 | 27.1225 | 2,713,798,244 | 2010-10-31 |
| 3735 | 2010-11-01 | 735,351,392 | 498,000 | 27.0968 | 2,713,798,244 | 2010-10-31 |
| 3736 | 2010-10-29 | 734,853,392 | 120,000 | 27.0784 | 2,713,798,244 | 2010-09-30 |
| 3737 | 2010-10-28 | 734,733,392 | -1,686,000 | 27.0740 | 2,713,798,244 | 2010-09-30 |
| 3738 | 2010-10-27 | 736,419,392 | -5,492,000 | 27.1361 | 2,713,798,244 | 2010-09-30 |
| 3739 | 2010-10-26 | 741,911,392 | -2,308,000 | 27.3385 | 2,713,798,244 | 2010-09-30 |
| 3740 | 2010-10-25 | 744,219,392 | -210,000 | 27.4235 | 2,713,798,244 | 2010-09-30 |
| 3741 | 2010-10-22 | 744,429,392 | -4,474,000 | 27.4313 | 2,713,798,244 | 2010-09-30 |
| 3742 | 2010-10-21 | 748,903,392 | -412,000 | 27.5961 | 2,713,798,244 | 2010-09-30 |
| 3743 | 2010-10-20 | 749,315,392 | -346,000 | 27.6113 | 2,713,798,244 | 2010-09-30 |
| 3744 | 2010-10-19 | 749,661,392 | -900,000 | 27.6241 | 2,713,798,244 | 2010-09-30 |
| 3745 | 2010-10-18 | 750,561,392 | 330,000 | 27.6572 | 2,713,798,244 | 2010-09-30 |
| 3746 | 2010-10-15 | 750,231,392 | 906,000 | 27.6451 | 2,713,798,244 | 2010-09-30 |
| 3747 | 2010-10-14 | 749,325,392 | 450,000 | 27.6117 | 2,713,798,244 | 2010-09-30 |
| 3748 | 2010-10-13 | 748,875,392 | 720,000 | 27.5951 | 2,713,798,244 | 2010-09-30 |
| 3749 | 2010-10-12 | 748,155,392 | 230,000 | 27.5686 | 2,713,798,244 | 2010-09-30 |
| 3750 | 2010-10-11 | 747,925,392 | -936,000 | 27.5601 | 2,713,798,244 | 2010-09-30 |
| 3751 | 2010-10-08 | 748,861,392 | -708,000 | 27.5946 | 2,713,798,244 | 2010-09-30 |
| 3752 | 2010-10-07 | 749,569,392 | -496,000 | 27.6207 | 2,713,798,244 | 2010-09-30 |
| 3753 | 2010-10-06 | 750,065,392 | 70,000 | 27.6390 | 2,713,798,244 | 2010-09-30 |
| 3754 | 2010-10-05 | 749,995,392 | 2,232,000 | 27.6364 | 2,713,798,244 | 2010-09-30 |
| 3755 | 2010-10-04 | 747,763,392 | 1,504,000 | 27.5541 | 2,713,798,244 | 2010-09-30 |
| 3756 | 2010-09-30 | 746,259,392 | -40,000 | 27.4987 | 2,713,798,244 | 2010-09-30 |
| 3757 | 2010-09-29 | 746,299,392 | 2,326,000 | 27.5002 | 2,713,798,244 | 2010-08-31 |
| 3758 | 2010-09-28 | 743,973,392 | 354,000 | 27.4145 | 2,713,798,244 | 2010-08-31 |
| 3759 | 2010-09-27 | 743,619,392 | -590,000 | 27.4014 | 2,713,798,244 | 2010-08-31 |
| 3760 | 2010-09-24 | 744,209,392 | 636,000 | 27.4232 | 2,713,798,244 | 2010-08-31 |
| 3761 | 2010-09-22 | 743,573,392 | 318,000 | 27.3997 | 2,713,798,244 | 2010-08-31 |
| 3762 | 2010-09-21 | 743,255,392 | -316,000 | 27.3880 | 2,713,798,244 | 2010-08-31 |
| 3763 | 2010-09-20 | 743,571,392 | 122,000 | 27.3997 | 2,713,798,244 | 2010-08-31 |
| 3764 | 2010-09-17 | 743,449,392 | -304,000 | 27.3952 | 2,713,798,244 | 2010-08-31 |
| 3765 | 2010-09-16 | 743,753,392 | -1,724,000 | 27.4064 | 2,713,798,244 | 2010-08-31 |
| 3766 | 2010-09-15 | 745,477,392 | 1,744,000 | 27.4699 | 2,713,798,244 | 2010-08-31 |
| 3767 | 2010-09-14 | 743,733,392 | 6,476,000 | 27.4056 | 2,713,798,244 | 2010-08-31 |
| 3768 | 2010-09-13 | 737,257,392 | 760,000 | 27.1670 | 2,713,798,244 | 2010-08-31 |
| 3769 | 2010-09-10 | 736,497,392 | -1,110,000 | 27.1390 | 2,713,798,244 | 2010-08-31 |
| 3770 | 2010-09-09 | 737,607,392 | 1,550,000 | 27.1799 | 2,713,798,244 | 2010-08-31 |
| 3771 | 2010-09-08 | 736,057,392 | -2,924,000 | 27.1228 | 2,713,798,244 | 2010-08-31 |
| 3772 | 2010-09-07 | 738,981,392 | -2,078,000 | 27.2305 | 2,713,798,244 | 2010-08-31 |
| 3773 | 2010-09-06 | 741,059,392 | -8,470,000 | 27.3071 | 2,713,798,244 | 2010-08-31 |
| 3774 | 2010-09-03 | 749,529,392 | -3,046,000 | 27.6192 | 2,713,798,244 | 2010-08-31 |
| 3775 | 2010-09-02 | 752,575,392 | 402,000 | 27.7314 | 2,713,798,244 | 2010-08-31 |
| 3776 | 2010-09-01 | 752,173,392 | -228,000 | 27.7166 | 2,713,798,244 | 2010-08-31 |
| 3777 | 2010-08-31 | 752,401,392 | -302,000 | 27.7250 | 2,713,798,244 | 2010-08-31 |
| 3778 | 2010-08-30 | 752,703,392 | 808,000 | 27.7362 | 2,713,798,244 | 2010-07-31 |
| 3779 | 2010-08-27 | 751,895,392 | 1,590,000 | 27.7064 | 2,713,798,244 | 2010-07-31 |
| 3780 | 2010-08-26 | 750,305,392 | 90,000 | 27.6478 | 2,713,798,244 | 2010-07-31 |
| 3781 | 2010-08-25 | 750,215,392 | 606,000 | 27.6445 | 2,713,798,244 | 2010-07-31 |
| 3782 | 2010-08-24 | 749,609,392 | -818,000 | 27.6221 | 2,713,798,244 | 2010-07-31 |
| 3783 | 2010-08-23 | 750,427,392 | -680,000 | 27.6523 | 2,713,798,244 | 2010-07-31 |
| 3784 | 2010-08-20 | 751,107,392 | 1,040,000 | 27.6773 | 2,713,798,244 | 2010-07-31 |
| 3785 | 2010-08-19 | 750,067,392 | -638,000 | 27.6390 | 2,713,798,244 | 2010-07-31 |
| 3786 | 2010-08-18 | 750,705,392 | -1,426,000 | 27.6625 | 2,713,798,244 | 2010-07-31 |
| 3787 | 2010-08-17 | 752,131,392 | -5,980,000 | 27.7151 | 2,713,798,244 | 2010-07-31 |
| 3788 | 2010-08-16 | 758,111,392 | -298,000 | 27.9354 | 2,713,798,244 | 2010-07-31 |
| 3789 | 2010-08-13 | 758,409,392 | -252,000 | 27.9464 | 2,713,798,244 | 2010-07-31 |
| 3790 | 2010-08-12 | 758,661,392 | 210,000 | 27.9557 | 2,713,798,244 | 2010-07-31 |
| 3791 | 2010-08-11 | 758,451,392 | -142,000 | 27.9480 | 2,713,798,244 | 2010-07-31 |
| 3792 | 2010-08-10 | 758,593,392 | 828,000 | 27.9532 | 2,713,798,244 | 2010-07-31 |
| 3793 | 2010-08-09 | 757,765,392 | -118,000 | 27.9227 | 2,713,798,244 | 2010-07-31 |
| 3794 | 2010-08-06 | 757,883,392 | 3,164,000 | 27.9270 | 2,713,798,244 | 2010-07-31 |
| 3795 | 2010-08-05 | 754,719,392 | 1,118,000 | 27.8104 | 2,713,798,244 | 2010-07-31 |
| 3796 | 2010-08-04 | 753,601,392 | -114,000 | 27.7692 | 2,713,798,244 | 2010-07-31 |
| 3797 | 2010-08-03 | 753,715,392 | 466,000 | 27.7734 | 2,713,798,244 | 2010-07-31 |
| 3798 | 2010-08-02 | 753,249,392 | -146,000 | 27.7563 | 2,713,798,244 | 2010-07-31 |
| 3799 | 2010-07-30 | 753,395,392 | -1,968,000 | 27.7617 | 2,713,798,244 | 2010-07-07 |
| 3800 | 2010-07-29 | 755,363,392 | -928,000 | 27.8342 | 2,713,798,244 | 2010-07-07 |
| 3801 | 2010-07-28 | 756,291,392 | -1,666,000 | 27.8684 | 2,713,798,244 | 2010-07-07 |
| 3802 | 2010-07-27 | 757,957,392 | -250,000 | 27.9298 | 2,713,798,244 | 2010-07-07 |
| 3803 | 2010-07-26 | 758,207,392 | 586,000 | 27.9390 | 2,713,798,244 | 2010-07-07 |
| 3804 | 2010-07-23 | 757,621,392 | 2,754,000 | 27.9174 | 2,713,798,244 | 2010-07-07 |
| 3805 | 2010-07-22 | 754,867,392 | 1,012,000 | 27.8159 | 2,713,798,244 | 2010-07-07 |
| 3806 | 2010-07-21 | 753,855,392 | 1,192,000 | 27.7786 | 2,713,798,244 | 2010-07-07 |
| 3807 | 2010-07-20 | 752,663,392 | 2,338,000 | 27.7347 | 2,713,798,244 | 2010-07-07 |
| 3808 | 2010-07-19 | 750,325,392 | 30,000 | 27.6485 | 2,713,798,244 | 2010-07-07 |
| 3809 | 2010-07-16 | 750,295,392 | 268,000 | 27.6474 | 2,713,798,244 | 2010-07-07 |
| 3810 | 2010-07-15 | 750,027,392 | 228,000 | 27.6376 | 2,713,798,244 | 2010-07-07 |
| 3811 | 2010-07-14 | 749,799,392 | -5,184,000 | 27.6292 | 2,713,798,244 | 2010-07-07 |
| 3812 | 2010-07-13 | 754,983,392 | -20,000 | 27.8202 | 2,713,798,244 | 2010-07-07 |
| 3813 | 2010-07-12 | 755,003,392 | -594,000 | 27.8209 | 2,713,798,244 | 2010-07-07 |
| 3814 | 2010-07-09 | 755,597,392 | -2,972,000 | 27.8428 | 2,713,798,244 | 2010-07-07 |
| 3815 | 2010-07-08 | 758,569,392 | 424,000 | 27.9523 | 2,713,798,244 | 2010-07-07 |
| 3816 | 2010-07-07 | 758,145,392 | -632,000 | 27.9367 | 2,713,798,244 | 2010-07-07 |
| 3817 | 2010-07-06 | 758,777,392 | -1,750,000 | 28.1154 | 2,698,798,244 | 2010-06-30 |
| 3818 | 2010-07-05 | 760,527,392 | -202,000 | 28.1802 | 2,698,798,244 | 2010-06-30 |
| 3819 | 2010-07-02 | 760,729,392 | -22,000 | 28.1877 | 2,698,798,244 | 2010-06-30 |
| 3820 | 2010-06-30 | 760,751,392 | 1,522,000 | 28.1885 | 2,698,798,244 | 2010-06-30 |
| 3821 | 2010-06-29 | 759,229,392 | 2,616,000 | 28.1321 | 2,698,798,244 | 2010-05-31 |
| 3822 | 2010-06-28 | 756,613,392 | -3,066,000 | 28.0352 | 2,698,798,244 | 2010-05-31 |
| 3823 | 2010-06-25 | 759,679,392 | -770,000 | 28.1488 | 2,698,798,244 | 2010-05-31 |
| 3824 | 2010-06-24 | 760,449,392 | 504,000 | 28.1773 | 2,698,798,244 | 2010-05-31 |
| 3825 | 2010-06-23 | 759,945,392 | -1,602,000 | 28.1587 | 2,698,798,244 | 2010-05-31 |
| 3826 | 2010-06-22 | 761,547,392 | -1,924,000 | 28.2180 | 2,698,798,244 | 2010-05-31 |
| 3827 | 2010-06-21 | 763,471,392 | -3,256,000 | 28.2893 | 2,698,798,244 | 2010-05-31 |
| 3828 | 2010-06-18 | 766,727,392 | -394,000 | 28.4100 | 2,698,798,244 | 2010-05-31 |
| 3829 | 2010-06-17 | 767,121,392 | -888,000 | 28.4246 | 2,698,798,244 | 2010-05-31 |
| 3830 | 2010-06-15 | 768,009,392 | 1,240,000 | 28.4575 | 2,698,798,244 | 2010-05-31 |
| 3831 | 2010-06-14 | 766,769,392 | 3,152,000 | 28.4115 | 2,698,798,244 | 2010-05-31 |
| 3832 | 2010-06-11 | 763,617,392 | 3,628,000 | 28.2947 | 2,698,798,244 | 2010-05-31 |
| 3833 | 2010-06-10 | 759,989,392 | 3,672,000 | 28.1603 | 2,698,798,244 | 2010-05-31 |
| 3834 | 2010-06-09 | 756,317,392 | 4,292,000 | 28.0242 | 2,698,798,244 | 2010-05-31 |
| 3835 | 2010-06-08 | 752,025,392 | -1,732,000 | 27.8652 | 2,698,798,244 | 2010-05-31 |
| 3836 | 2010-06-07 | 753,757,392 | 1,582,000 | 27.9294 | 2,698,798,244 | 2010-05-31 |
| 3837 | 2010-06-04 | 752,175,392 | -5,500,000 | 27.8708 | 2,698,798,244 | 2010-05-31 |
| 3838 | 2010-06-03 | 757,675,392 | -1,366,000 | 28.0745 | 2,698,798,244 | 2010-05-31 |
| 3839 | 2010-06-02 | 759,041,392 | -585,500 | 28.1252 | 2,698,798,244 | 2010-05-31 |
| 3840 | 2010-06-01 | 759,626,892 | -800,000 | 28.1469 | 2,698,798,244 | 2010-05-31 |
| 3841 | 2010-05-31 | 760,426,892 | -1,936,000 | 28.1765 | 2,698,798,244 | 2010-05-31 |
| 3842 | 2010-05-28 | 762,362,892 | -4,990,000 | 28.2482 | 2,698,798,244 | 2010-04-30 |
| 3843 | 2010-05-27 | 767,352,892 | -7,914,000 | 28.4331 | 2,698,798,244 | 2010-04-30 |
| 3844 | 2010-05-26 | 775,266,892 | -2,630,000 | 28.7264 | 2,698,798,244 | 2010-04-30 |
| 3845 | 2010-05-25 | 777,896,892 | 624,000 | 28.8238 | 2,698,798,244 | 2010-04-30 |
| 3846 | 2010-05-24 | 777,272,892 | 1,614,000 | 28.8007 | 2,698,798,244 | 2010-04-30 |
| 3847 | 2010-05-20 | 775,658,892 | 5,712,000 | 28.7409 | 2,698,798,244 | 2010-04-30 |
| 3848 | 2010-05-19 | 769,946,892 | 1,850,000 | 28.5292 | 2,698,798,244 | 2010-04-30 |
| 3849 | 2010-05-18 | 768,096,892 | -1,040,000 | 28.4607 | 2,698,798,244 | 2010-04-30 |
| 3850 | 2010-05-17 | 769,136,892 | -102,000 | 28.4992 | 2,698,798,244 | 2010-04-30 |
| 3851 | 2010-05-14 | 769,238,892 | 5,436,000 | 28.5030 | 2,698,798,244 | 2010-04-30 |
| 3852 | 2010-05-13 | 763,802,892 | 1,460,000 | 28.3016 | 2,698,798,244 | 2010-04-30 |
| 3853 | 2010-05-12 | 762,342,892 | 1,336,000 | 28.2475 | 2,698,798,244 | 2010-04-30 |
| 3854 | 2010-05-11 | 761,006,892 | 4,068,000 | 28.1980 | 2,698,798,244 | 2010-04-30 |
| 3855 | 2010-05-10 | 756,938,892 | 8,424,000 | 28.0473 | 2,698,798,244 | 2010-04-30 |
| 3856 | 2010-05-07 | 748,514,892 | 412,000 | 27.7351 | 2,698,798,244 | 2010-04-30 |
| 3857 | 2010-05-06 | 748,102,892 | -30,696,000 | 27.7199 | 2,698,798,244 | 2010-04-30 |
| 3858 | 2010-05-05 | 778,798,892 | -1,838,000 | 28.8572 | 2,698,798,244 | 2010-04-30 |
| 3859 | 2010-05-04 | 780,636,892 | 2,804,000 | 28.9254 | 2,698,798,244 | 2010-04-30 |
| 3860 | 2010-05-03 | 777,832,892 | 2,792,000 | 28.8215 | 2,698,798,244 | 2010-04-30 |
| 3861 | 2010-04-30 | 775,040,892 | 804,000 | 28.7180 | 2,698,798,244 | 2010-04-30 |
| 3862 | 2010-04-29 | 774,236,892 | -4,268,000 | 28.6882 | 2,698,798,244 | 2010-04-26 |
| 3863 | 2010-04-28 | 778,504,892 | 3,236,000 | 28.8464 | 2,698,798,244 | 2010-04-26 |
| 3864 | 2010-04-27 | 775,268,892 | 9,584,000 | 28.7264 | 2,698,798,244 | 2010-04-26 |
| 3865 | 2010-04-26 | 765,684,892 | -1,028,000 | 28.3713 | 2,698,798,244 | 2010-04-26 |
| 3866 | 2010-04-23 | 766,712,892 | 7,083,500 | 28.4252 | 2,697,298,244 | 2010-04-09 |
| 3867 | 2010-04-22 | 759,629,392 | 9,908,000 | 28.1626 | 2,697,298,244 | 2010-04-09 |
| 3868 | 2010-04-21 | 749,721,392 | 22,562,000 | 27.7953 | 2,697,298,244 | 2010-04-09 |
| 3869 | 2010-04-20 | 727,159,392 | -608,000 | 26.9588 | 2,697,298,244 | 2010-04-09 |
| 3870 | 2010-04-19 | 727,767,392 | 2,504,000 | 26.9813 | 2,697,298,244 | 2010-04-09 |
| 3871 | 2010-04-16 | 725,263,392 | 1,356,000 | 26.8885 | 2,697,298,244 | 2010-04-09 |
| 3872 | 2010-04-15 | 723,907,392 | 3,582,000 | 26.8382 | 2,697,298,244 | 2010-04-09 |
| 3873 | 2010-04-14 | 720,325,392 | 594,000 | 26.7054 | 2,697,298,244 | 2010-04-09 |
| 3874 | 2010-04-13 | 719,731,392 | 2,132,000 | 26.6834 | 2,697,298,244 | 2010-04-09 |
| 3875 | 2010-04-12 | 717,599,392 | 1,090,000 | 26.6044 | 2,697,298,244 | 2010-04-09 |
| 3876 | 2010-04-09 | 716,509,392 | 7,230,000 | 26.5640 | 2,697,298,244 | 2010-04-09 |
| 3877 | 2010-04-08 | 709,279,392 | 1,226,000 | 26.5917 | 2,667,298,244 | 2010-03-31 |
| 3878 | 2010-04-07 | 708,053,392 | -6,534,800 | 26.5457 | 2,667,298,244 | 2010-03-31 |
| 3879 | 2010-04-01 | 714,588,192 | 7,584,000 | 26.7907 | 2,667,298,244 | 2010-03-31 |
| 3880 | 2010-03-31 | 707,004,192 | 148,000 | 26.5064 | 2,667,298,244 | 2010-03-31 |
| 3881 | 2010-03-30 | 706,856,192 | -900,000 | 26.5008 | 2,667,298,244 | 2010-03-25 |
| 3882 | 2010-03-29 | 707,756,192 | -20,152,000 | 26.5346 | 2,667,298,244 | 2010-03-25 |
| 3883 | 2010-03-26 | 727,908,192 | -2,648,000 | 27.2901 | 2,667,298,244 | 2010-03-25 |
| 3884 | 2010-03-25 | 730,556,192 | -2,844,437 | 27.3894 | 2,667,298,244 | 2010-03-25 |
| 3885 | 2010-03-24 | 733,400,629 | -5,558,000 | 32.9278 | 2,227,298,244 | 2010-03-22 |
| 3886 | 2010-03-23 | 738,958,629 | 862,987 | 33.1774 | 2,227,298,244 | 2010-03-22 |
| 3887 | 2010-03-22 | 738,095,642 | 272,935,250 | 33.1386 | 2,227,298,244 | 2010-03-22 |
| 3888 | 2010-03-19 | 465,160,392 | 2,506,000 | 21.1216 | 2,202,298,244 | 2010-02-28 |
| 3889 | 2010-03-18 | 462,654,392 | 2,666,000 | 21.0078 | 2,202,298,244 | 2010-02-28 |
| 3890 | 2010-03-17 | 459,988,392 | 6,676,000 | 20.8867 | 2,202,298,244 | 2010-02-28 |
| 3891 | 2010-03-16 | 453,312,392 | 7,791,000 | 20.5836 | 2,202,298,244 | 2010-02-28 |
| 3892 | 2010-03-15 | 445,521,392 | 3,952,000 | 20.2298 | 2,202,298,244 | 2010-02-28 |
| 3893 | 2010-03-12 | 441,569,392 | 10,520,000 | 20.0504 | 2,202,298,244 | 2010-02-28 |
| 3894 | 2010-03-11 | 431,049,392 | 106,000 | 19.5727 | 2,202,298,244 | 2010-02-28 |
| 3895 | 2010-03-10 | 430,943,392 | 1,012,000 | 19.5679 | 2,202,298,244 | 2010-02-28 |
| 3896 | 2010-03-09 | 429,931,392 | 2,974,000 | 19.5219 | 2,202,298,244 | 2010-02-28 |
| 3897 | 2010-03-08 | 426,957,392 | 1,794,000 | 19.3869 | 2,202,298,244 | 2010-02-28 |
| 3898 | 2010-03-05 | 425,163,392 | 146,000 | 19.3054 | 2,202,298,244 | 2010-02-28 |
| 3899 | 2010-03-04 | 425,017,392 | -302,000 | 19.2988 | 2,202,298,244 | 2010-02-28 |
| 3900 | 2010-03-03 | 425,319,392 | 3,296,000 | 19.3125 | 2,202,298,244 | 2010-02-28 |
| 3901 | 2010-03-02 | 422,023,392 | -170,530,244 | 19.1629 | 2,202,298,244 | 2010-02-28 |
| 3902 | 2010-03-01 | 592,553,636 | 864,000 | 26.9061 | 2,202,298,244 | 2010-02-28 |
| 3903 | 2010-02-26 | 591,689,636 | 3,712,000 | 26.8669 | 2,202,298,244 | 2010-02-05 |
| 3904 | 2010-02-25 | 587,977,636 | 938,000 | 26.6984 | 2,202,298,244 | 2010-02-05 |
| 3905 | 2010-02-24 | 587,039,636 | 1,738,000 | 26.6558 | 2,202,298,244 | 2010-02-05 |
| 3906 | 2010-02-23 | 585,301,636 | 686,000 | 26.5769 | 2,202,298,244 | 2010-02-05 |
| 3907 | 2010-02-22 | 584,615,636 | 1,210,000 | 26.5457 | 2,202,298,244 | 2010-02-05 |
| 3908 | 2010-02-19 | 583,405,636 | 4,538,000 | 26.4908 | 2,202,298,244 | 2010-02-05 |
| 3909 | 2010-02-18 | 578,867,636 | 2,250,000 | 26.2847 | 2,202,298,244 | 2010-02-05 |
| 3910 | 2010-02-17 | 576,617,636 | -68,000 | 26.1825 | 2,202,298,244 | 2010-02-05 |
| 3911 | 2010-02-12 | 576,685,636 | 2,678,000 | 26.1856 | 2,202,298,244 | 2010-02-05 |
| 3912 | 2010-02-11 | 574,007,636 | -1,576,000 | 26.0640 | 2,202,298,244 | 2010-02-05 |
| 3913 | 2010-02-10 | 575,583,636 | -1,040,000 | 26.1356 | 2,202,298,244 | 2010-02-05 |
| 3914 | 2010-02-09 | 576,623,636 | 2,210,000 | 26.1828 | 2,202,298,244 | 2010-02-05 |
| 3915 | 2010-02-08 | 574,413,636 | 3,142,000 | 26.0825 | 2,202,298,244 | 2010-02-05 |
| 3916 | 2010-02-05 | 571,271,636 | 2,324,000 | 25.9398 | 2,202,298,244 | 2010-02-05 |
| 3917 | 2010-02-04 | 568,947,636 | 3,692,000 | 29.9084 | 1,902,298,244 | 2010-01-31 |
| 3918 | 2010-02-03 | 565,255,636 | 4,176,000 | 29.7144 | 1,902,298,244 | 2010-01-31 |
| 3919 | 2010-02-02 | 561,079,636 | 11,304,000 | 29.4948 | 1,902,298,244 | 2010-01-31 |
| 3920 | 2010-02-01 | 549,775,636 | 103,596,000 | 28.9006 | 1,902,298,244 | 2010-01-31 |
| 3921 | 2010-01-29 | 446,179,636 | 0 | 23.8484 | 1,870,898,244 | 2009-12-31 |
| 3922 | 2010-01-28 | 446,179,636 | -602,000 | 23.8484 | 1,870,898,244 | 2009-12-31 |
| 3923 | 2010-01-27 | 446,781,636 | 17,600,000 | 23.8806 | 1,870,898,244 | 2009-12-31 |
| 3924 | 2010-01-26 | 429,181,636 | 3,294,000 | 22.9399 | 1,870,898,244 | 2009-12-31 |
| 3925 | 2010-01-25 | 425,887,636 | 6,154,000 | 22.7638 | 1,870,898,244 | 2009-12-31 |
| 3926 | 2010-01-22 | 419,733,636 | 10,238,000 | 22.4349 | 1,870,898,244 | 2009-12-31 |
| 3927 | 2010-01-21 | 409,495,636 | 9,334,000 | 21.8876 | 1,870,898,244 | 2009-12-31 |
| 3928 | 2010-01-20 | 400,161,636 | 8,102,000 | 21.3887 | 1,870,898,244 | 2009-12-31 |
| 3929 | 2010-01-19 | 392,059,636 | 1,248,000 | 20.9557 | 1,870,898,244 | 2009-12-31 |
| 3930 | 2010-01-18 | 390,811,636 | 1,986,000 | 20.8890 | 1,870,898,244 | 2009-12-31 |
| 3931 | 2010-01-15 | 388,825,636 | 7,102,000 | 20.7828 | 1,870,898,244 | 2009-12-31 |
| 3932 | 2010-01-14 | 381,723,636 | 5,916,000 | 20.4032 | 1,870,898,244 | 2009-12-31 |
| 3933 | 2010-01-13 | 375,807,636 | 4,648,000 | 20.0870 | 1,870,898,244 | 2009-12-31 |
| 3934 | 2010-01-12 | 371,159,636 | -9,154,000 | 19.8386 | 1,870,898,244 | 2009-12-31 |
| 3935 | 2010-01-11 | 380,313,636 | 2,064,000 | 20.3279 | 1,870,898,244 | 2009-12-31 |
| 3936 | 2010-01-08 | 378,249,636 | 554,000 | 20.2175 | 1,870,898,244 | 2009-12-31 |
| 3937 | 2010-01-07 | 377,695,636 | -26,000 | 20.1879 | 1,870,898,244 | 2009-12-31 |
| 3938 | 2010-01-06 | 377,721,636 | -1,872,000 | 20.1893 | 1,870,898,244 | 2009-12-31 |
| 3939 | 2010-01-05 | 379,593,636 | 8,952,000 | 20.2894 | 1,870,898,244 | 2009-12-31 |
| 3940 | 2010-01-04 | 370,641,636 | 1,932,000 | 19.8109 | 1,870,898,244 | 2009-12-31 |
| 3941 | 2009-12-31 | 368,709,636 | 0 | 19.7076 | 1,870,898,244 | 2009-12-31 |
| 3942 | 2009-12-30 | 368,709,636 | -642,000 | 19.9270 | 1,850,298,244 | 2009-11-30 |
| 3943 | 2009-12-29 | 369,351,636 | -5,878,000 | 19.9617 | 1,850,298,244 | 2009-11-30 |
| 3944 | 2009-12-28 | 375,229,636 | 3,392,000 | 20.2794 | 1,850,298,244 | 2009-11-30 |
| 3945 | 2009-12-24 | 371,837,636 | 0 | 20.0961 | 1,850,298,244 | 2009-11-30 |
| 3946 | 2009-12-23 | 371,837,636 | 710,000 | 20.0961 | 1,850,298,244 | 2009-11-30 |
| 3947 | 2009-12-22 | 371,127,636 | 380,000 | 20.0577 | 1,850,298,244 | 2009-11-30 |
| 3948 | 2009-12-21 | 370,747,636 | -3,310,000 | 20.0372 | 1,850,298,244 | 2009-11-30 |
| 3949 | 2009-12-18 | 374,057,636 | 94,000 | 20.2161 | 1,850,298,244 | 2009-11-30 |
| 3950 | 2009-12-17 | 373,963,636 | 2,366,000 | 20.2110 | 1,850,298,244 | 2009-11-30 |
| 3951 | 2009-12-16 | 371,597,636 | -404,000 | 20.0831 | 1,850,298,244 | 2009-11-30 |
| 3952 | 2009-12-15 | 372,001,636 | -1,390,000 | 20.1050 | 1,850,298,244 | 2009-11-30 |
| 3953 | 2009-12-14 | 373,391,636 | -442,000 | 20.1801 | 1,850,298,244 | 2009-11-30 |
| 3954 | 2009-12-11 | 373,833,636 | -8,512,000 | 20.2040 | 1,850,298,244 | 2009-11-30 |
| 3955 | 2009-12-10 | 382,345,636 | 0 | 20.6640 | 1,850,298,244 | 2009-11-30 |
| 3956 | 2009-12-09 | 382,345,636 | 0 | 20.6640 | 1,850,298,244 | 2009-11-30 |
| 3957 | 2009-12-08 | 382,345,636 | 0 | 20.6640 | 1,850,298,244 | 2009-11-30 |
| 3958 | 2009-12-07 | 382,345,636 | 0 | 20.6640 | 1,850,298,244 | 2009-11-30 |
| 3959 | 2009-12-04 | 382,345,636 | 0 | 20.6640 | 1,850,298,244 | 2009-11-30 |
| 3960 | 2009-12-03 | 382,345,636 | 0 | 20.6640 | 1,850,298,244 | 2009-11-30 |
| 3961 | 2009-12-02 | 382,345,636 | 12,118,000 | 20.6640 | 1,850,298,244 | 2009-11-30 |
| 3962 | 2009-12-01 | 370,227,636 | 29,443,000 | 20.0091 | 1,850,298,244 | 2009-11-30 |
| 3963 | 2009-11-30 | 340,784,636 | -716,000 | 18.4178 | 1,850,298,244 | 2009-11-30 |
| 3964 | 2009-11-27 | 341,500,636 | 2,016,000 | 18.4565 | 1,850,298,244 | 2009-10-31 |
| 3965 | 2009-11-26 | 339,484,636 | 1,678,000 | 18.3476 | 1,850,298,244 | 2009-10-31 |
| 3966 | 2009-11-25 | 337,806,636 | 4,018,000 | 18.2569 | 1,850,298,244 | 2009-10-31 |
| 3967 | 2009-11-24 | 333,788,636 | -1,514,000 | 18.0397 | 1,850,298,244 | 2009-10-31 |
| 3968 | 2009-11-23 | 335,302,636 | -3,420,000 | 18.1215 | 1,850,298,244 | 2009-10-31 |
| 3969 | 2009-11-20 | 338,722,636 | -2,320,000 | 18.3064 | 1,850,298,244 | 2009-10-31 |
| 3970 | 2009-11-19 | 341,042,636 | -2,850,000 | 18.4318 | 1,850,298,244 | 2009-10-31 |
| 3971 | 2009-11-18 | 343,892,636 | -5,856,000 | 18.5858 | 1,850,298,244 | 2009-10-31 |
| 3972 | 2009-11-17 | 349,748,636 | -1,054,000 | 18.9023 | 1,850,298,244 | 2009-10-31 |
| 3973 | 2009-11-16 | 350,802,636 | -560,000 | 18.9592 | 1,850,298,244 | 2009-10-31 |
| 3974 | 2009-11-13 | 351,362,636 | 8,000 | 18.9895 | 1,850,298,244 | 2009-10-31 |
| 3975 | 2009-11-12 | 351,354,636 | 1,102,000 | 18.9891 | 1,850,298,244 | 2009-10-31 |
| 3976 | 2009-11-11 | 350,252,636 | -10,000 | 18.9295 | 1,850,298,244 | 2009-10-31 |
| 3977 | 2009-11-10 | 350,262,636 | -434,000 | 18.9301 | 1,850,298,244 | 2009-10-31 |
| 3978 | 2009-11-09 | 350,696,636 | 70,000 | 18.9535 | 1,850,298,244 | 2009-10-31 |
| 3979 | 2009-11-06 | 350,626,636 | 1,500,000 | 18.9497 | 1,850,298,244 | 2009-10-31 |
| 3980 | 2009-11-05 | 349,126,636 | 198,000 | 18.8687 | 1,850,298,244 | 2009-10-31 |
| 3981 | 2009-11-04 | 348,928,636 | -1,324,000 | 18.8580 | 1,850,298,244 | 2009-10-31 |
| 3982 | 2009-11-03 | 350,252,636 | 142,000 | 18.9295 | 1,850,298,244 | 2009-10-31 |
| 3983 | 2009-11-02 | 350,110,636 | 2,544,000 | 18.9218 | 1,850,298,244 | 2009-10-31 |
| 3984 | 2009-10-30 | 347,566,636 | 0 | 18.7844 | 1,850,298,244 | 2009-09-30 |
| 3985 | 2009-10-29 | 347,566,636 | 20,000 | 18.7844 | 1,850,298,244 | 2009-09-30 |
| 3986 | 2009-10-28 | 347,546,636 | 0 | 18.7833 | 1,850,298,244 | 2009-09-30 |
| 3987 | 2009-10-27 | 347,546,636 | 100,000 | 18.7833 | 1,850,298,244 | 2009-09-30 |
| 3988 | 2009-10-23 | 347,446,636 | 130,000 | 18.7779 | 1,850,298,244 | 2009-09-30 |
| 3989 | 2009-10-22 | 347,316,636 | 124,000 | 18.7708 | 1,850,298,244 | 2009-09-30 |
| 3990 | 2009-10-21 | 347,192,636 | 600,000 | 18.7641 | 1,850,298,244 | 2009-09-30 |
| 3991 | 2009-10-20 | 346,592,636 | -50,000 | 18.7317 | 1,850,298,244 | 2009-09-30 |
| 3992 | 2009-10-19 | 346,642,636 | 248,000 | 18.7344 | 1,850,298,244 | 2009-09-30 |
| 3993 | 2009-10-16 | 346,394,636 | 0 | 18.7210 | 1,850,298,244 | 2009-09-30 |
| 3994 | 2009-10-15 | 346,394,636 | -84,000 | 18.7210 | 1,850,298,244 | 2009-09-30 |
| 3995 | 2009-10-14 | 346,478,636 | -58,000 | 18.7256 | 1,850,298,244 | 2009-09-30 |
| 3996 | 2009-10-13 | 346,536,636 | -132,000 | 18.7287 | 1,850,298,244 | 2009-09-30 |
| 3997 | 2009-10-12 | 346,668,636 | -200,000 | 18.7358 | 1,850,298,244 | 2009-09-30 |
| 3998 | 2009-10-09 | 346,868,636 | -1,410,000 | 18.7466 | 1,850,298,244 | 2009-09-30 |
| 3999 | 2009-10-08 | 348,278,636 | -1,472,000 | 18.8228 | 1,850,298,244 | 2009-09-30 |
| 4000 | 2009-10-07 | 349,750,636 | 952,000 | 18.9024 | 1,850,298,244 | 2009-09-30 |
| 4001 | 2009-10-06 | 348,798,636 | 392,000 | 18.8509 | 1,850,298,244 | 2009-09-30 |
| 4002 | 2009-10-05 | 348,406,636 | -94,000 | 18.8298 | 1,850,298,244 | 2009-09-30 |
| 4003 | 2009-10-02 | 348,500,636 | 1,910,000 | 18.8348 | 1,850,298,244 | 2009-09-30 |
| 4004 | 2009-09-30 | 346,590,636 | -82,000 | 18.7316 | 1,850,298,244 | 2009-09-30 |
| 4005 | 2009-09-29 | 346,672,636 | 3,230,000 | 18.7360 | 1,850,298,244 | 2009-09-21 |
| 4006 | 2009-09-28 | 343,442,636 | -94,000 | 18.5615 | 1,850,298,244 | 2009-09-21 |
| 4007 | 2009-09-25 | 343,536,636 | 300,000 | 18.5666 | 1,850,298,244 | 2009-09-21 |
| 4008 | 2009-09-24 | 343,236,636 | 14,000 | 18.5503 | 1,850,298,244 | 2009-09-21 |
| 4009 | 2009-09-23 | 343,222,636 | -6,000 | 18.5496 | 1,850,298,244 | 2009-09-21 |
| 4010 | 2009-09-22 | 343,228,636 | 376,000 | 18.5499 | 1,850,298,244 | 2009-09-21 |
| 4011 | 2009-09-21 | 342,852,636 | 188,000 | 18.5296 | 1,850,298,244 | 2009-09-21 |
| 4012 | 2009-09-18 | 342,664,636 | 946,000 | 18.6810 | 1,834,298,244 | 2009-08-31 |
| 4013 | 2009-09-17 | 341,718,636 | 0 | 18.6294 | 1,834,298,244 | 2009-08-31 |
| 4014 | 2009-09-16 | 341,718,636 | -210,000 | 18.6294 | 1,834,298,244 | 2009-08-31 |
| 4015 | 2009-09-15 | 341,928,636 | 368,000 | 18.6408 | 1,834,298,244 | 2009-08-31 |
| 4016 | 2009-09-14 | 341,560,636 | 212,000 | 18.6208 | 1,834,298,244 | 2009-08-31 |
| 4017 | 2009-09-11 | 341,348,636 | 190,000 | 18.6092 | 1,834,298,244 | 2009-08-31 |
| 4018 | 2009-09-10 | 341,158,636 | -140,000 | 18.5989 | 1,834,298,244 | 2009-08-31 |
| 4019 | 2009-09-09 | 341,298,636 | -46,000 | 18.6065 | 1,834,298,244 | 2009-08-31 |
| 4020 | 2009-09-08 | 341,344,636 | 76,000 | 18.6090 | 1,834,298,244 | 2009-08-31 |
| 4021 | 2009-09-07 | 341,268,636 | -90,000 | 18.6049 | 1,834,298,244 | 2009-08-31 |
| 4022 | 2009-09-04 | 341,358,636 | 692,000 | 18.6098 | 1,834,298,244 | 2009-08-31 |
| 4023 | 2009-09-03 | 340,666,636 | 290,000 | 18.5720 | 1,834,298,244 | 2009-08-31 |
| 4024 | 2009-09-02 | 340,376,636 | 100,000 | 18.5562 | 1,834,298,244 | 2009-08-31 |
| 4025 | 2009-09-01 | 340,276,636 | -234,000 | 18.5508 | 1,834,298,244 | 2009-08-31 |
| 4026 | 2009-08-31 | 340,510,636 | 106,000 | 18.5635 | 1,834,298,244 | 2009-08-31 |
| 4027 | 2009-08-28 | 340,404,636 | 2,140,000 | 18.5578 | 1,834,298,244 | 2009-07-31 |
| 4028 | 2009-08-27 | 338,264,636 | 334,000 | 18.4411 | 1,834,298,244 | 2009-07-31 |
| 4029 | 2009-08-26 | 337,930,636 | 140,000 | 18.4229 | 1,834,298,244 | 2009-07-31 |
| 4030 | 2009-08-25 | 337,790,636 | 552,000 | 18.4153 | 1,834,298,244 | 2009-07-31 |
| 4031 | 2009-08-24 | 337,238,636 | 130,000 | 18.3852 | 1,834,298,244 | 2009-07-31 |
| 4032 | 2009-08-21 | 337,108,636 | 34,000 | 18.3781 | 1,834,298,244 | 2009-07-31 |
| 4033 | 2009-08-20 | 337,074,636 | 440,000 | 18.3762 | 1,834,298,244 | 2009-07-31 |
| 4034 | 2009-08-19 | 336,634,636 | 588,000 | 18.3522 | 1,834,298,244 | 2009-07-31 |
| 4035 | 2009-08-18 | 336,046,636 | 476,000 | 18.3202 | 1,834,298,244 | 2009-07-31 |
| 4036 | 2009-08-17 | 335,570,636 | 1,066,000 | 18.2942 | 1,834,298,244 | 2009-07-31 |
| 4037 | 2009-08-14 | 334,504,636 | 160,000 | 18.2361 | 1,834,298,244 | 2009-07-31 |
| 4038 | 2009-08-13 | 334,344,636 | 300,000 | 18.2274 | 1,834,298,244 | 2009-07-31 |
| 4039 | 2009-08-12 | 334,044,636 | -292,000 | 18.2110 | 1,834,298,244 | 2009-07-31 |
| 4040 | 2009-08-11 | 334,336,636 | 494,000 | 18.2270 | 1,834,298,244 | 2009-07-31 |
| 4041 | 2009-08-10 | 333,842,636 | 400,000 | 18.2000 | 1,834,298,244 | 2009-07-31 |
| 4042 | 2009-08-07 | 333,442,636 | 3,432,000 | 18.1782 | 1,834,298,244 | 2009-07-31 |
| 4043 | 2009-08-06 | 330,010,636 | -1,000 | 17.9911 | 1,834,298,244 | 2009-07-31 |
| 4044 | 2009-08-05 | 330,011,636 | 1,120,000 | 17.9912 | 1,834,298,244 | 2009-07-31 |
| 4045 | 2009-08-04 | 328,891,636 | -170,000 | 17.9301 | 1,834,298,244 | 2009-07-31 |
| 4046 | 2009-08-03 | 329,061,636 | 44,000 | 17.9394 | 1,834,298,244 | 2009-07-31 |
| 4047 | 2009-07-31 | 329,017,636 | 680,000 | 17.9370 | 1,834,298,244 | 2009-07-31 |
| 4048 | 2009-07-30 | 328,337,636 | 464,000 | 17.8999 | 1,834,298,244 | 2009-06-30 |
| 4049 | 2009-07-29 | 327,873,636 | 830,000 | 17.8746 | 1,834,298,244 | 2009-06-30 |
| 4050 | 2009-07-28 | 327,043,636 | 3,469,000 | 17.8294 | 1,834,298,244 | 2009-06-30 |
| 4051 | 2009-07-27 | 323,574,636 | 350,000 | 17.6402 | 1,834,298,244 | 2009-06-30 |
| 4052 | 2009-07-24 | 323,224,636 | 340,000 | 17.6212 | 1,834,298,244 | 2009-06-30 |
| 4053 | 2009-07-23 | 322,884,636 | 1,090,000 | 17.6026 | 1,834,298,244 | 2009-06-30 |
| 4054 | 2009-07-22 | 321,794,636 | 1,480,000 | 17.5432 | 1,834,298,244 | 2009-06-30 |
| 4055 | 2009-07-21 | 320,314,636 | 1,208,000 | 17.4625 | 1,834,298,244 | 2009-06-30 |
| 4056 | 2009-07-20 | 319,106,636 | 2,012,000 | 17.3967 | 1,834,298,244 | 2009-06-30 |
| 4057 | 2009-07-17 | 317,094,636 | 4,030,392 | 17.2870 | 1,834,298,244 | 2009-06-30 |
| 4058 | 2009-07-16 | 313,064,244 | 5,350,000 | 17.0672 | 1,834,298,244 | 2009-06-30 |
| 4059 | 2009-07-15 | 307,714,244 | 1,494,000 | 16.7756 | 1,834,298,244 | 2009-06-30 |
| 4060 | 2009-07-14 | 306,220,244 | -288,000 | 16.6941 | 1,834,298,244 | 2009-06-30 |
| 4061 | 2009-07-13 | 306,508,244 | 1,006,000 | 16.7098 | 1,834,298,244 | 2009-06-30 |
| 4062 | 2009-07-10 | 305,502,244 | -8,000 | 16.6550 | 1,834,298,244 | 2009-06-30 |
| 4063 | 2009-07-09 | 305,510,244 | -100,000 | 16.6554 | 1,834,298,244 | 2009-06-30 |
| 4064 | 2009-07-08 | 305,610,244 | 1,560,000 | 16.6609 | 1,834,298,244 | 2009-06-30 |
| 4065 | 2009-07-07 | 304,050,244 | -200,000 | 16.5758 | 1,834,298,244 | 2009-06-30 |
| 4066 | 2009-07-06 | 304,250,244 | 888,000 | 16.5867 | 1,834,298,244 | 2009-06-30 |
| 4067 | 2009-07-03 | 303,362,244 | 1,240,000 | 16.5383 | 1,834,298,244 | 2009-06-30 |
| 4068 | 2009-07-02 | 302,122,244 | -330,000 | 16.4707 | 1,834,298,244 | 2009-06-30 |
| 4069 | 2009-06-30 | 302,452,244 | 1,114,000 | 16.4887 | 1,834,298,244 | 2009-06-30 |
| 4070 | 2009-06-29 | 301,338,244 | 1,658,000 | 16.4280 | 1,834,298,244 | 2009-05-31 |
| 4071 | 2009-06-26 | 299,680,244 | 630,000 | 16.3376 | 1,834,298,244 | 2009-05-31 |
| 4072 | 2009-06-25 | 299,050,244 | 1,230,000 | 16.3033 | 1,834,298,244 | 2009-05-31 |
| 4073 | 2009-06-24 | 297,820,244 | -3,066,000 | 16.2362 | 1,834,298,244 | 2009-05-31 |
| 4074 | 2009-06-23 | 300,886,244 | -1,120,000 | 16.4033 | 1,834,298,244 | 2009-05-31 |
| 4075 | 2009-06-22 | 302,006,244 | 1,206,000 | 16.4644 | 1,834,298,244 | 2009-05-31 |
| 4076 | 2009-06-19 | 300,800,244 | -22,000 | 16.3987 | 1,834,298,244 | 2009-05-31 |
| 4077 | 2009-06-18 | 300,822,244 | -566,000 | 16.3999 | 1,834,298,244 | 2009-05-31 |
| 4078 | 2009-06-17 | 301,388,244 | 420,000 | 16.4307 | 1,834,298,244 | 2009-05-31 |
| 4079 | 2009-06-16 | 300,968,244 | 1,160,000 | 16.4078 | 1,834,298,244 | 2009-05-31 |
| 4080 | 2009-06-15 | 299,808,244 | 2,156,000 | 16.3446 | 1,834,298,244 | 2009-05-31 |
| 4081 | 2009-06-12 | 297,652,244 | 4,728,000 | 16.2270 | 1,834,298,244 | 2009-05-31 |
| 4082 | 2009-06-11 | 292,924,244 | 274,000 | 15.9693 | 1,834,298,244 | 2009-05-31 |
| 4083 | 2009-06-10 | 292,650,244 | 900,000 | 15.9543 | 1,834,298,244 | 2009-05-31 |
| 4084 | 2009-06-09 | 291,750,244 | -574,000 | 15.9053 | 1,834,298,244 | 2009-05-31 |
| 4085 | 2009-06-08 | 292,324,244 | -1,904,000 | 15.9366 | 1,834,298,244 | 2009-05-31 |
| 4086 | 2009-06-05 | 294,228,244 | -84,000 | 16.0404 | 1,834,298,244 | 2009-05-31 |
| 4087 | 2009-06-04 | 294,312,244 | 1,362,000 | 16.0450 | 1,834,298,244 | 2009-05-31 |
| 4088 | 2009-06-03 | 292,950,244 | -554,000 | 15.9707 | 1,834,298,244 | 2009-05-31 |
| 4089 | 2009-06-02 | 293,504,244 | -178,000 | 16.0009 | 1,834,298,244 | 2009-05-31 |
| 4090 | 2009-06-01 | 293,682,244 | 2,190,000 | 16.0106 | 1,834,298,244 | 2009-05-31 |
| 4091 | 2009-05-29 | 291,492,244 | 3,914,000 | 15.8912 | 1,834,298,244 | 2009-05-29 |
| 4092 | 2009-05-27 | 287,578,244 | 1,670,000 | 15.8945 | 1,809,298,244 | 2009-05-20 |
| 4093 | 2009-05-26 | 285,908,244 | 202,000 | 15.8022 | 1,809,298,244 | 2009-05-20 |
| 4094 | 2009-05-25 | 285,706,244 | 494,000 | 15.7910 | 1,809,298,244 | 2009-05-20 |
| 4095 | 2009-05-22 | 285,212,244 | -2,068,000 | 15.7637 | 1,809,298,244 | 2009-05-20 |
| 4096 | 2009-05-21 | 287,280,244 | 1,956,000 | 15.8780 | 1,809,298,244 | 2009-05-20 |
| 4097 | 2009-05-20 | 285,324,244 | 978,000 | 15.7699 | 1,809,298,244 | 2009-05-20 |
| 4098 | 2009-05-19 | 284,346,244 | 2,782,000 | 16.1625 | 1,759,298,244 | 2009-04-30 |
| 4099 | 2009-05-18 | 281,564,244 | -5,030,000 | 16.0043 | 1,759,298,244 | 2009-04-30 |
| 4100 | 2009-05-15 | 286,594,244 | 17,470,000 | 16.2903 | 1,759,298,244 | 2009-04-30 |
| 4101 | 2009-05-14 | 269,124,244 | -1,288,000 | 15.2972 | 1,759,298,244 | 2009-04-30 |
| 4102 | 2009-05-13 | 270,412,244 | 122,000 | 15.3705 | 1,759,298,244 | 2009-04-30 |
| 4103 | 2009-05-12 | 270,290,244 | 1,464,000 | 15.3635 | 1,759,298,244 | 2009-04-30 |
| 4104 | 2009-05-11 | 268,826,244 | 1,920,000 | 15.2803 | 1,759,298,244 | 2009-04-30 |
| 4105 | 2009-05-08 | 266,906,244 | 1,518,000 | 15.1712 | 1,759,298,244 | 2009-04-30 |
| 4106 | 2009-05-07 | 265,388,244 | 1,852,000 | 15.0849 | 1,759,298,244 | 2009-04-30 |
| 4107 | 2009-05-06 | 263,536,244 | -1,024,000 | 14.9796 | 1,759,298,244 | 2009-04-30 |
| 4108 | 2009-05-05 | 264,560,244 | -308,000 | 15.0378 | 1,759,298,244 | 2009-04-30 |
| 4109 | 2009-05-04 | 264,868,244 | 10,000 | 15.0553 | 1,759,298,244 | 2009-04-30 |
| 4110 | 2009-04-30 | 264,858,244 | 762,000 | 15.0548 | 1,759,298,244 | 2009-04-30 |
| 4111 | 2009-04-29 | 264,096,244 | 1,042,000 | 15.0115 | 1,759,298,244 | 2009-03-31 |
| 4112 | 2009-04-28 | 263,054,244 | 124,000 | 14.9522 | 1,759,298,244 | 2009-03-31 |
| 4113 | 2009-04-27 | 262,930,244 | 20,000 | 14.9452 | 1,759,298,244 | 2009-03-31 |
| 4114 | 2009-04-24 | 262,910,244 | 660,000 | 14.9440 | 1,759,298,244 | 2009-03-31 |
| 4115 | 2009-04-23 | 262,250,244 | 234,000 | 14.9065 | 1,759,298,244 | 2009-03-31 |
| 4116 | 2009-04-22 | 262,016,244 | 414,000 | 14.8932 | 1,759,298,244 | 2009-03-31 |
| 4117 | 2009-04-21 | 261,602,244 | -476,000 | 14.8697 | 1,759,298,244 | 2009-03-31 |
| 4118 | 2009-04-20 | 262,078,244 | 42,000 | 14.8967 | 1,759,298,244 | 2009-03-31 |
| 4119 | 2009-04-17 | 262,036,244 | 348,000 | 14.8944 | 1,759,298,244 | 2009-03-31 |
| 4120 | 2009-04-16 | 261,688,244 | -180,000 | 14.8746 | 1,759,298,244 | 2009-03-31 |
| 4121 | 2009-04-15 | 261,868,244 | 118,000 | 14.8848 | 1,759,298,244 | 2009-03-31 |
| 4122 | 2009-04-14 | 261,750,244 | 192,000 | 14.8781 | 1,759,298,244 | 2009-03-31 |
| 4123 | 2009-04-09 | 261,558,244 | -268,000 | 14.8672 | 1,759,298,244 | 2009-03-31 |
| 4124 | 2009-04-08 | 261,826,244 | -362,000 | 14.8824 | 1,759,298,244 | 2009-03-31 |
| 4125 | 2009-04-07 | 262,188,244 | 0 | 14.9030 | 1,759,298,244 | 2009-03-31 |
| 4126 | 2009-04-06 | 262,188,244 | 60,000 | 14.9030 | 1,759,298,244 | 2009-03-31 |
| 4127 | 2009-04-03 | 262,128,244 | 1,712,000 | 14.8996 | 1,759,298,244 | 2009-03-31 |
| 4128 | 2009-04-02 | 260,416,244 | 50,000 | 14.8023 | 1,759,298,244 | 2009-03-31 |
| 4129 | 2009-04-01 | 260,366,244 | -100,000 | 14.7994 | 1,759,298,244 | 2009-03-31 |
| 4130 | 2009-03-31 | 260,466,244 | 100,000 | 14.8051 | 1,759,298,244 | 2009-03-31 |
| 4131 | 2009-03-30 | 260,366,244 | 202,000 | 14.7994 | 1,759,298,244 | 2009-03-27 |
| 4132 | 2009-03-27 | 260,164,244 | 90,000 | 14.7880 | 1,759,298,244 | 2009-03-27 |
| 4133 | 2009-03-26 | 260,074,244 | 310,000 | 17.7081 | 1,468,673,244 | 2009-03-25 |
| 4134 | 2009-03-25 | 259,764,244 | -184,000 | 17.6870 | 1,468,673,244 | 2009-03-25 |
| 4135 | 2009-03-24 | 259,948,244 | -200,000 | 17.8453 | 1,456,673,244 | 2009-03-05 |
| 4136 | 2009-03-23 | 260,148,244 | 0 | 17.8591 | 1,456,673,244 | 2009-03-05 |
| 4137 | 2009-03-20 | 260,148,244 | 0 | 17.8591 | 1,456,673,244 | 2009-03-05 |
| 4138 | 2009-03-19 | 260,148,244 | 0 | 17.8591 | 1,456,673,244 | 2009-03-05 |
| 4139 | 2009-03-18 | 260,148,244 | 0 | 17.8591 | 1,456,673,244 | 2009-03-05 |
| 4140 | 2009-03-17 | 260,148,244 | 0 | 17.8591 | 1,456,673,244 | 2009-03-05 |
| 4141 | 2009-03-16 | 260,148,244 | 78,000 | 17.8591 | 1,456,673,244 | 2009-03-05 |
| 4142 | 2009-03-13 | 260,070,244 | 0 | 17.8537 | 1,456,673,244 | 2009-03-05 |
| 4143 | 2009-03-12 | 260,070,244 | -20,000 | 17.8537 | 1,456,673,244 | 2009-03-05 |
| 4144 | 2009-03-11 | 260,090,244 | 0 | 17.8551 | 1,456,673,244 | 2009-03-05 |
| 4145 | 2009-03-10 | 260,090,244 | 0 | 17.8551 | 1,456,673,244 | 2009-03-05 |
| 4146 | 2009-03-09 | 260,090,244 | 0 | 17.8551 | 1,456,673,244 | 2009-03-05 |
| 4147 | 2009-03-06 | 260,090,244 | 0 | 17.8551 | 1,456,673,244 | 2009-03-05 |
| 4148 | 2009-03-05 | 260,090,244 | 100,000 | 17.8551 | 1,456,673,244 | 2009-03-05 |
| 4149 | 2009-03-04 | 259,990,244 | -30,000 | 19.1638 | 1,356,673,244 | 2009-02-28 |
| 4150 | 2009-03-03 | 260,020,244 | -50,000 | 19.1660 | 1,356,673,244 | 2009-02-28 |
| 4151 | 2009-03-02 | 260,070,244 | 220,000 | 19.1697 | 1,356,673,244 | 2009-02-28 |
| 4152 | 2009-02-27 | 259,850,244 | 100,000 | 19.1535 | 1,356,673,244 | 2009-01-31 |
| 4153 | 2009-02-26 | 259,750,244 | 100,000 | 19.1461 | 1,356,673,244 | 2009-01-31 |
| 4154 | 2009-02-25 | 259,650,244 | 598,000 | 19.1387 | 1,356,673,244 | 2009-01-31 |
| 4155 | 2009-02-24 | 259,052,244 | 0 | 19.0947 | 1,356,673,244 | 2009-01-31 |
| 4156 | 2009-02-23 | 259,052,244 | 0 | 19.0947 | 1,356,673,244 | 2009-01-31 |
| 4157 | 2009-02-20 | 259,052,244 | 30,000 | 19.0947 | 1,356,673,244 | 2009-01-31 |
| 4158 | 2009-02-19 | 259,022,244 | -270,000 | 19.0925 | 1,356,673,244 | 2009-01-31 |
| 4159 | 2009-02-18 | 259,292,244 | -290,000 | 19.1124 | 1,356,673,244 | 2009-01-31 |
| 4160 | 2009-02-17 | 259,582,244 | 0 | 19.1337 | 1,356,673,244 | 2009-01-31 |
| 4161 | 2009-02-16 | 259,582,244 | -40,000 | 19.1337 | 1,356,673,244 | 2009-01-31 |
| 4162 | 2009-02-13 | 259,622,244 | 32,000 | 19.1367 | 1,356,673,244 | 2009-01-31 |
| 4163 | 2009-02-12 | 259,590,244 | 644,000 | 19.1343 | 1,356,673,244 | 2009-01-31 |
| 4164 | 2009-02-11 | 258,946,244 | 40,000 | 19.0869 | 1,356,673,244 | 2009-01-31 |
| 4165 | 2009-02-10 | 258,906,244 | 140,000 | 19.0839 | 1,356,673,244 | 2009-01-31 |
| 4166 | 2009-02-09 | 258,766,244 | 108,000 | 19.0736 | 1,356,673,244 | 2009-01-31 |
| 4167 | 2009-02-06 | 258,658,244 | 120,000 | 19.0656 | 1,356,673,244 | 2009-01-31 |
| 4168 | 2009-02-05 | 258,538,244 | 100,000 | 19.0568 | 1,356,673,244 | 2009-01-31 |
| 4169 | 2009-02-04 | 258,438,244 | -76,000 | 19.0494 | 1,356,673,244 | 2009-01-31 |
| 4170 | 2009-02-03 | 258,514,244 | 0 | 19.0550 | 1,356,673,244 | 2009-01-31 |
| 4171 | 2009-02-02 | 258,514,244 | 0 | 19.0550 | 1,356,673,244 | 2009-01-31 |
| 4172 | 2009-01-30 | 258,514,244 | 0 | 19.0550 | 1,356,673,244 | 2009-01-30 |
| 4173 | 2009-01-29 | 258,514,244 | 0 | 19.7842 | 1,306,673,244 | 2009-01-22 |
| 4174 | 2009-01-23 | 258,514,244 | 0 | 19.7842 | 1,306,673,244 | 2009-01-22 |
| 4175 | 2009-01-22 | 258,514,244 | 0 | 19.7842 | 1,306,673,244 | 2009-01-22 |
| 4176 | 2009-01-21 | 258,514,244 | -50,000,000 | 23.3946 | 1,105,018,244 | 2008-12-31 |
| 4177 | 2009-01-20 | 308,514,244 | 64,000 | 27.9194 | 1,105,018,244 | 2008-12-31 |
| 4178 | 2009-01-19 | 308,450,244 | -4,000 | 27.9136 | 1,105,018,244 | 2008-12-31 |
| 4179 | 2009-01-16 | 308,454,244 | 46,000 | 27.9140 | 1,105,018,244 | 2008-12-31 |
| 4180 | 2009-01-15 | 308,408,244 | 0 | 27.9098 | 1,105,018,244 | 2008-12-31 |
| 4181 | 2009-01-14 | 308,408,244 | 0 | 27.9098 | 1,105,018,244 | 2008-12-31 |
| 4182 | 2009-01-13 | 308,408,244 | 0 | 27.9098 | 1,105,018,244 | 2008-12-31 |
| 4183 | 2009-01-12 | 308,408,244 | 0 | 27.9098 | 1,105,018,244 | 2008-12-31 |
| 4184 | 2009-01-09 | 308,408,244 | 72,000 | 27.9098 | 1,105,018,244 | 2008-12-31 |
| 4185 | 2009-01-08 | 308,336,244 | 219,434,244 | 27.9033 | 1,105,018,244 | 2008-12-31 |
| 4186 | 2009-01-07 | 88,902,000 | -74,000 | 8.0453 | 1,105,018,244 | 2008-12-31 |
| 4187 | 2009-01-06 | 88,976,000 | 0 | 8.0520 | 1,105,018,244 | 2008-12-31 |
| 4188 | 2009-01-05 | 88,976,000 | 146,000 | 8.0520 | 1,105,018,244 | 2008-12-31 |
| 4189 | 2009-01-02 | 88,830,000 | 2,000 | 8.0388 | 1,105,018,244 | 2008-12-31 |
| 4190 | 2008-12-30 | 88,828,000 | 550,000 | 9.3961 | 945,369,122 | 2008-11-30 |
| 4191 | 2008-12-29 | 88,278,000 | 380,000 | 9.3379 | 945,369,122 | 2008-11-30 |
| 4192 | 2008-12-23 | 87,898,000 | -200,000 | 9.2977 | 945,369,122 | 2008-11-30 |
| 4193 | 2008-12-22 | 88,098,000 | 0 | 9.3189 | 945,369,122 | 2008-11-30 |
| 4194 | 2008-12-19 | 88,098,000 | -44,000 | 9.3189 | 945,369,122 | 2008-11-30 |
| 4195 | 2008-12-18 | 88,142,000 | 84,000 | 9.3236 | 945,369,122 | 2008-11-30 |
| 4196 | 2008-12-17 | 88,058,000 | -14,000 | 9.3147 | 945,369,122 | 2008-11-30 |
| 4197 | 2008-12-16 | 88,072,000 | 170,000 | 9.3161 | 945,369,122 | 2008-11-30 |
| 4198 | 2008-12-15 | 87,902,000 | 0 | 9.2982 | 945,369,122 | 2008-11-30 |
| 4199 | 2008-12-12 | 87,902,000 | 30,000 | 9.2982 | 945,369,122 | 2008-11-30 |
| 4200 | 2008-12-11 | 87,872,000 | 0 | 9.2950 | 945,369,122 | 2008-11-30 |
| 4201 | 2008-12-10 | 87,872,000 | 0 | 9.2950 | 945,369,122 | 2008-11-30 |
| 4202 | 2008-12-09 | 87,872,000 | 0 | 9.2950 | 945,369,122 | 2008-11-30 |
| 4203 | 2008-12-08 | 87,872,000 | 0 | 9.2950 | 945,369,122 | 2008-11-30 |
| 4204 | 2008-12-05 | 87,872,000 | 30,000 | 9.2950 | 945,369,122 | 2008-11-30 |
| 4205 | 2008-12-04 | 87,842,000 | 0 | 9.2918 | 945,369,122 | 2008-11-30 |
| 4206 | 2008-12-03 | 87,842,000 | 0 | 9.2918 | 945,369,122 | 2008-11-30 |
| 4207 | 2008-12-02 | 87,842,000 | 0 | 9.2918 | 945,369,122 | 2008-11-30 |
| 4208 | 2008-12-01 | 87,842,000 | 420,000 | 9.2918 | 945,369,122 | 2008-11-30 |
| 4209 | 2008-11-28 | 87,422,000 | 380,000 | 10.4607 | 835,720,000 | 2008-10-31 |
| 4210 | 2008-11-27 | 87,042,000 | 300,000 | 10.4152 | 835,720,000 | 2008-10-31 |
| 4211 | 2008-11-26 | 86,742,000 | 0 | 10.3793 | 835,720,000 | 2008-10-31 |
| 4212 | 2008-11-25 | 86,742,000 | 0 | 10.3793 | 835,720,000 | 2008-10-31 |
| 4213 | 2008-11-24 | 86,742,000 | 54,000 | 10.3793 | 835,720,000 | 2008-10-31 |
| 4214 | 2008-11-21 | 86,688,000 | 160,000 | 10.3729 | 835,720,000 | 2008-10-31 |
| 4215 | 2008-11-20 | 86,528,000 | 16,000 | 10.3537 | 835,720,000 | 2008-10-31 |
| 4216 | 2008-11-19 | 86,512,000 | 0 | 10.3518 | 835,720,000 | 2008-10-31 |
| 4217 | 2008-11-18 | 86,512,000 | 46,000 | 10.3518 | 835,720,000 | 2008-10-31 |
| 4218 | 2008-11-17 | 86,466,000 | -200,000 | 10.3463 | 835,720,000 | 2008-10-31 |
| 4219 | 2008-11-14 | 86,666,000 | 0 | 10.3702 | 835,720,000 | 2008-10-31 |
| 4220 | 2008-11-13 | 86,666,000 | 134,000 | 10.3702 | 835,720,000 | 2008-10-31 |
| 4221 | 2008-11-12 | 86,532,000 | 0 | 10.3542 | 835,720,000 | 2008-10-31 |
| 4222 | 2008-11-11 | 86,532,000 | -118,000 | 10.3542 | 835,720,000 | 2008-10-31 |
| 4223 | 2008-11-10 | 86,650,000 | 28,000 | 10.3683 | 835,720,000 | 2008-10-31 |
| 4224 | 2008-11-07 | 86,622,000 | -10,000 | 10.3650 | 835,720,000 | 2008-10-31 |
| 4225 | 2008-11-06 | 86,632,000 | -300,000 | 10.3662 | 835,720,000 | 2008-10-31 |
| 4226 | 2008-11-05 | 86,932,000 | -308,000 | 10.4020 | 835,720,000 | 2008-10-31 |
| 4227 | 2008-11-04 | 87,240,000 | 102,000 | 10.4389 | 835,720,000 | 2008-10-31 |
| 4228 | 2008-11-03 | 87,138,000 | 26,000 | 10.4267 | 835,720,000 | 2008-10-31 |
| 4229 | 2008-10-31 | 87,112,000 | 66,000 | 10.4236 | 835,720,000 | 2008-10-31 |
| 4230 | 2008-10-30 | 87,046,000 | 300,000 | 10.4157 | 835,720,000 | 2008-10-03 |
| 4231 | 2008-10-29 | 86,746,000 | 34,000 | 10.3798 | 835,720,000 | 2008-10-03 |
| 4232 | 2008-10-28 | 86,712,000 | 298,000 | 10.3757 | 835,720,000 | 2008-10-03 |
| 4233 | 2008-10-27 | 86,414,000 | 0 | 10.3401 | 835,720,000 | 2008-10-03 |
| 4234 | 2008-10-24 | 86,414,000 | 172,000 | 10.3401 | 835,720,000 | 2008-10-03 |
| 4235 | 2008-10-23 | 86,242,000 | 0 | 10.3195 | 835,720,000 | 2008-10-03 |
| 4236 | 2008-10-22 | 86,242,000 | -28,000 | 10.3195 | 835,720,000 | 2008-10-03 |
| 4237 | 2008-10-21 | 86,270,000 | 0 | 10.3228 | 835,720,000 | 2008-10-03 |
| 4238 | 2008-10-20 | 86,270,000 | -100,000 | 10.3228 | 835,720,000 | 2008-10-03 |
| 4239 | 2008-10-17 | 86,370,000 | 800,000 | 10.3348 | 835,720,000 | 2008-10-03 |
| 4240 | 2008-10-16 | 85,570,000 | 118,000 | 10.2391 | 835,720,000 | 2008-10-03 |
| 4241 | 2008-10-15 | 85,452,000 | 70,000 | 10.2250 | 835,720,000 | 2008-10-03 |
| 4242 | 2008-10-14 | 85,382,000 | 68,000 | 10.2166 | 835,720,000 | 2008-10-03 |
| 4243 | 2008-10-13 | 85,314,000 | 70,000 | 10.2084 | 835,720,000 | 2008-10-03 |
| 4244 | 2008-10-10 | 85,244,000 | -50,000 | 10.2001 | 835,720,000 | 2008-10-03 |
| 4245 | 2008-10-09 | 85,294,000 | 196,000 | 10.2060 | 835,720,000 | 2008-10-03 |
| 4246 | 2008-10-08 | 85,098,000 | 214,000 | 10.1826 | 835,720,000 | 2008-10-03 |
| 4247 | 2008-10-06 | 84,884,000 | 4,970,000 | 10.1570 | 835,720,000 | 2008-10-03 |
| 4248 | 2008-10-03 | 79,914,000 | 2,000 | 9.5623 | 835,720,000 | 2008-10-03 |
| 4249 | 2008-10-02 | 79,912,000 | 30,000 | 13.4532 | 594,000,000 | 2008-09-30 |
| 4250 | 2008-09-30 | 79,882,000 | 360,000 | 13.4481 | 594,000,000 | 2008-09-30 |
| 4251 | 2008-09-29 | 79,522,000 | -280,000 | 13.3875 | 594,000,000 | 2008-08-31 |
| 4252 | 2008-09-26 | 79,802,000 | 194,000 | 13.4347 | 594,000,000 | 2008-08-31 |
| 4253 | 2008-09-25 | 79,608,000 | 434,000 | 13.4020 | 594,000,000 | 2008-08-31 |
| 4254 | 2008-09-24 | 79,174,000 | -120,000 | 13.3290 | 594,000,000 | 2008-08-31 |
| 4255 | 2008-09-23 | 79,294,000 | 48,000 | 13.3492 | 594,000,000 | 2008-08-31 |
| 4256 | 2008-09-22 | 79,246,000 | -50,000 | 13.3411 | 594,000,000 | 2008-08-31 |
| 4257 | 2008-09-19 | 79,296,000 | -236,000 | 13.3495 | 594,000,000 | 2008-08-31 |
| 4258 | 2008-09-18 | 79,532,000 | -124,000 | 13.3892 | 594,000,000 | 2008-08-31 |
| 4259 | 2008-09-17 | 79,656,000 | -60,000 | 13.4101 | 594,000,000 | 2008-08-31 |
| 4260 | 2008-09-16 | 79,716,000 | 40,000 | 13.4202 | 594,000,000 | 2008-08-31 |
| 4261 | 2008-09-12 | 79,676,000 | 2,000 | 13.4135 | 594,000,000 | 2008-08-31 |
| 4262 | 2008-09-11 | 79,674,000 | -40,000 | 13.4131 | 594,000,000 | 2008-08-31 |
| 4263 | 2008-09-10 | 79,714,000 | -16,000 | 13.4199 | 594,000,000 | 2008-08-31 |
| 4264 | 2008-09-09 | 79,730,000 | 0 | 13.4226 | 594,000,000 | 2008-08-31 |
| 4265 | 2008-09-08 | 79,730,000 | 340,000 | 13.4226 | 594,000,000 | 2008-08-31 |
| 4266 | 2008-09-05 | 79,390,000 | 240,000 | 13.3653 | 594,000,000 | 2008-08-31 |
| 4267 | 2008-09-04 | 79,150,000 | 0 | 13.3249 | 594,000,000 | 2008-08-31 |
| 4268 | 2008-09-03 | 79,150,000 | 0 | 13.3249 | 594,000,000 | 2008-08-31 |
| 4269 | 2008-09-02 | 79,150,000 | 0 | 13.3249 | 594,000,000 | 2008-08-31 |
| 4270 | 2008-09-01 | 79,150,000 | 1,060,000 | 13.3249 | 594,000,000 | 2008-08-31 |
| 4271 | 2008-08-29 | 78,090,000 | 0 | 13.1465 | 594,000,000 | 2008-07-31 |
| 4272 | 2008-08-28 | 78,090,000 | 40,000 | 13.1465 | 594,000,000 | 2008-07-31 |
| 4273 | 2008-08-27 | 78,050,000 | 22,000 | 13.1397 | 594,000,000 | 2008-07-31 |
| 4274 | 2008-08-26 | 78,028,000 | -44,000 | 13.1360 | 594,000,000 | 2008-07-31 |
| 4275 | 2008-08-25 | 78,072,000 | -2,000 | 13.1434 | 594,000,000 | 2008-07-31 |
| 4276 | 2008-08-21 | 78,074,000 | -266,000 | 13.1438 | 594,000,000 | 2008-07-31 |
| 4277 | 2008-08-20 | 78,340,000 | -4,000 | 13.1886 | 594,000,000 | 2008-07-31 |
| 4278 | 2008-08-19 | 78,344,000 | 0 | 13.1892 | 594,000,000 | 2008-07-31 |
| 4279 | 2008-08-18 | 78,344,000 | 34,000 | 13.1892 | 594,000,000 | 2008-07-31 |
| 4280 | 2008-08-15 | 78,310,000 | 26,000 | 13.1835 | 594,000,000 | 2008-07-31 |
| 4281 | 2008-08-14 | 78,284,000 | 162,000 | 13.1791 | 594,000,000 | 2008-07-31 |
| 4282 | 2008-08-13 | 78,122,000 | 228,000 | 13.1519 | 594,000,000 | 2008-07-31 |
| 4283 | 2008-08-12 | 77,894,000 | -20,000 | 13.1135 | 594,000,000 | 2008-07-31 |
| 4284 | 2008-08-11 | 77,914,000 | -48,000 | 13.1168 | 594,000,000 | 2008-07-31 |
| 4285 | 2008-08-08 | 77,962,000 | -2,000 | 13.1249 | 594,000,000 | 2008-07-31 |
| 4286 | 2008-08-07 | 77,964,000 | 100,000 | 13.1253 | 594,000,000 | 2008-07-31 |
| 4287 | 2008-08-05 | 77,864,000 | 142,000 | 13.1084 | 594,000,000 | 2008-07-31 |
| 4288 | 2008-08-04 | 77,722,000 | 70,000 | 13.0845 | 594,000,000 | 2008-07-31 |
| 4289 | 2008-08-01 | 77,652,000 | 0 | 13.0727 | 594,000,000 | 2008-07-31 |
| 4290 | 2008-07-31 | 77,652,000 | -90,000 | 13.0727 | 594,000,000 | 2008-07-31 |
| 4291 | 2008-07-30 | 77,742,000 | 0 | 13.0879 | 594,000,000 | 2008-06-30 |
| 4292 | 2008-07-29 | 77,742,000 | 70,000 | 13.0879 | 594,000,000 | 2008-06-30 |
| 4293 | 2008-07-28 | 77,672,000 | 34,000 | 13.0761 | 594,000,000 | 2008-06-30 |
| 4294 | 2008-07-25 | 77,638,000 | -70,000 | 13.0704 | 594,000,000 | 2008-06-30 |
| 4295 | 2008-07-24 | 77,708,000 | 0 | 13.0822 | 594,000,000 | 2008-06-30 |
| 4296 | 2008-07-23 | 77,708,000 | 4,668,000 | 13.0822 | 594,000,000 | 2008-06-30 |
| 4297 | 2008-07-22 | 73,040,000 | 96,000 | 12.2963 | 594,000,000 | 2008-06-30 |
| 4298 | 2008-07-21 | 72,944,000 | 176,000 | 12.2801 | 594,000,000 | 2008-06-30 |
| 4299 | 2008-07-18 | 72,768,000 | -214,000 | 12.2505 | 594,000,000 | 2008-06-30 |
| 4300 | 2008-07-17 | 72,982,000 | 174,000 | 12.2865 | 594,000,000 | 2008-06-30 |
| 4301 | 2008-07-16 | 72,808,000 | 60,000 | 12.2572 | 594,000,000 | 2008-06-30 |
| 4302 | 2008-07-15 | 72,748,000 | 180,000 | 12.2471 | 594,000,000 | 2008-06-30 |
| 4303 | 2008-07-14 | 72,568,000 | 0 | 12.2168 | 594,000,000 | 2008-06-30 |
| 4304 | 2008-07-11 | 72,568,000 | 4,000 | 12.2168 | 594,000,000 | 2008-06-30 |
| 4305 | 2008-07-10 | 72,564,000 | 100,000 | 12.2162 | 594,000,000 | 2008-06-30 |
| 4306 | 2008-07-09 | 72,464,000 | 4,000 | 12.1993 | 594,000,000 | 2008-06-30 |
| 4307 | 2008-07-08 | 72,460,000 | 16,000 | 12.1987 | 594,000,000 | 2008-06-30 |
| 4308 | 2008-07-07 | 72,444,000 | -120,000 | 12.1960 | 594,000,000 | 2008-06-30 |
| 4309 | 2008-07-04 | 72,564,000 | 520,000 | 12.2162 | 594,000,000 | 2008-06-30 |
| 4310 | 2008-07-03 | 72,044,000 | -62,000 | 12.1286 | 594,000,000 | 2008-06-30 |
| 4311 | 2008-07-02 | 72,106,000 | 312,000 | 12.1391 | 594,000,000 | 2008-06-30 |
| 4312 | 2008-06-30 | 71,794,000 | 198,000 | 12.0865 | 594,000,000 | 2008-06-30 |
| 4313 | 2008-06-27 | 71,596,000 | 0 | 12.0532 | 594,000,000 | 2008-05-31 |
| 4314 | 2008-06-26 | 71,596,000 | -60,000 | 12.0532 | 594,000,000 | 2008-05-31 |
| 4315 | 2008-06-25 | 71,656,000 | 50,000 | 12.0633 | 594,000,000 | 2008-05-31 |
| 4316 | 2008-06-24 | 71,606,000 | 9,940,000 | 12.0549 | 594,000,000 | 2008-05-31 |
| 4317 | 2008-06-23 | 61,666,000 | 6,046,000 | 10.3815 | 594,000,000 | 2008-05-31 |
| 4318 | 2008-06-20 | 55,620,000 | 10,958,000 | 9.3636 | 594,000,000 | 2008-05-31 |
| 4319 | 2008-06-19 | 44,662,000 | -56,000 | 7.5189 | 594,000,000 | 2008-05-31 |
| 4320 | 2008-06-18 | 44,718,000 | 1,358,000 | 7.5283 | 594,000,000 | 2008-05-31 |
| 4321 | 2008-06-17 | 43,360,000 | 0 | 7.2997 | 594,000,000 | 2008-05-31 |
| 4322 | 2008-06-16 | 43,360,000 | 184,000 | 7.2997 | 594,000,000 | 2008-05-31 |
| 4323 | 2008-06-13 | 43,176,000 | -292,000 | 7.2687 | 594,000,000 | 2008-05-31 |
| 4324 | 2008-06-12 | 43,468,000 | 180,000 | 7.3178 | 594,000,000 | 2008-05-31 |
| 4325 | 2008-06-11 | 43,288,000 | -102,000 | 7.2875 | 594,000,000 | 2008-05-31 |
| 4326 | 2008-06-10 | 43,390,000 | -14,000 | 7.3047 | 594,000,000 | 2008-05-31 |
| 4327 | 2008-06-06 | 43,404,000 | -8,000 | 7.3071 | 594,000,000 | 2008-05-31 |
| 4328 | 2008-06-05 | 43,412,000 | -56,000 | 7.3084 | 594,000,000 | 2008-05-31 |
| 4329 | 2008-06-04 | 43,468,000 | 84,000 | 7.3178 | 594,000,000 | 2008-05-31 |
| 4330 | 2008-06-03 | 43,384,000 | 258,000 | 7.3037 | 594,000,000 | 2008-05-31 |
| 4331 | 2008-06-02 | 43,126,000 | -266,000 | 7.2603 | 594,000,000 | 2008-05-31 |
| 4332 | 2008-05-30 | 43,392,000 | -6,000 | 7.3051 | 594,000,000 | 2008-04-30 |
| 4333 | 2008-05-29 | 43,398,000 | -364,000 | 7.3061 | 594,000,000 | 2008-04-30 |
| 4334 | 2008-05-28 | 43,762,000 | -478,000 | 7.3673 | 594,000,000 | 2008-04-30 |
| 4335 | 2008-05-27 | 44,240,000 | 4,000 | 7.4478 | 594,000,000 | 2008-04-30 |
| 4336 | 2008-05-26 | 44,236,000 | 178,000 | 7.4471 | 594,000,000 | 2008-04-30 |
| 4337 | 2008-05-23 | 44,058,000 | 18,000 | 7.4172 | 594,000,000 | 2008-04-30 |
| 4338 | 2008-05-22 | 44,040,000 | 34,000 | 7.4141 | 594,000,000 | 2008-04-30 |
| 4339 | 2008-05-21 | 44,006,000 | 380,000 | 7.4084 | 594,000,000 | 2008-04-30 |
| 4340 | 2008-05-20 | 43,626,000 | 1,052,000 | 7.3444 | 594,000,000 | 2008-04-30 |
| 4341 | 2008-05-19 | 42,574,000 | -980,000 | 7.1673 | 594,000,000 | 2008-04-30 |
| 4342 | 2008-05-16 | 43,554,000 | -338,000 | 7.3323 | 594,000,000 | 2008-04-30 |
| 4343 | 2008-05-15 | 43,892,000 | -430,000 | 7.3892 | 594,000,000 | 2008-04-30 |
| 4344 | 2008-05-14 | 44,322,000 | 1,282,000 | 7.4616 | 594,000,000 | 2008-04-30 |
| 4345 | 2008-05-13 | 43,040,000 | 1,338,000 | 7.2458 | 594,000,000 | 2008-04-30 |
| 4346 | 2008-05-09 | 41,702,000 | -590,000 | 7.0205 | 594,000,000 | 2008-04-30 |
| 4347 | 2008-05-08 | 42,292,000 | 812,000 | 7.1199 | 594,000,000 | 2008-04-30 |
| 4348 | 2008-05-07 | 41,480,000 | 98,000 | 6.9832 | 594,000,000 | 2008-04-30 |
| 4349 | 2008-05-06 | 41,382,000 | -18,000 | 6.9667 | 594,000,000 | 2008-04-30 |
| 4350 | 2008-05-05 | 41,400,000 | 142,000 | 6.9697 | 594,000,000 | 2008-04-30 |
| 4351 | 2008-05-02 | 41,258,000 | 612,000 | 6.9458 | 594,000,000 | 2008-04-30 |
| 4352 | 2008-04-30 | 40,646,000 | 1,084,000 | 6.8428 | 594,000,000 | 2008-04-30 |
| 4353 | 2008-04-29 | 39,562,000 | -60,000 | 9.0324 | 438,000,000 | 2008-03-31 |
| 4354 | 2008-04-28 | 39,622,000 | -180,000 | 9.0461 | 438,000,000 | 2008-03-31 |
| 4355 | 2008-04-25 | 39,802,000 | 714,000 | 9.0872 | 438,000,000 | 2008-03-31 |
| 4356 | 2008-04-24 | 39,088,000 | 1,908,000 | 8.9242 | 438,000,000 | 2008-03-31 |
| 4357 | 2008-04-23 | 37,180,000 | 254,000 | 8.4886 | 438,000,000 | 2008-03-31 |
| 4358 | 2008-04-22 | 36,926,000 | -10,000 | 8.4306 | 438,000,000 | 2008-03-31 |
| 4359 | 2008-04-21 | 36,936,000 | 12,000 | 8.4329 | 438,000,000 | 2008-03-31 |
| 4360 | 2008-04-18 | 36,924,000 | -14,000 | 8.4301 | 438,000,000 | 2008-03-31 |
| 4361 | 2008-04-17 | 36,938,000 | 176,000 | 8.4333 | 438,000,000 | 2008-03-31 |
| 4362 | 2008-04-16 | 36,762,000 | -200,000 | 8.3932 | 438,000,000 | 2008-03-31 |
| 4363 | 2008-04-15 | 36,962,000 | 0 | 8.4388 | 438,000,000 | 2008-03-31 |
| 4364 | 2008-04-14 | 36,962,000 | 0 | 8.4388 | 438,000,000 | 2008-03-31 |
| 4365 | 2008-04-11 | 36,962,000 | -14,000 | 8.4388 | 438,000,000 | 2008-03-31 |
| 4366 | 2008-04-10 | 36,976,000 | -978,000 | 8.4420 | 438,000,000 | 2008-03-31 |
| 4367 | 2008-04-09 | 37,954,000 | -10,000 | 8.6653 | 438,000,000 | 2008-03-31 |
| 4368 | 2008-04-08 | 37,964,000 | 0 | 8.6676 | 438,000,000 | 2008-03-31 |
| 4369 | 2008-04-07 | 37,964,000 | 52,000 | 8.6676 | 438,000,000 | 2008-03-31 |
| 4370 | 2008-04-03 | 37,912,000 | -220,000 | 8.6557 | 438,000,000 | 2008-03-31 |
| 4371 | 2008-04-02 | 38,132,000 | 10,000 | 8.7059 | 438,000,000 | 2008-03-31 |
| 4372 | 2008-04-01 | 38,122,000 | 0 | 8.7037 | 438,000,000 | 2008-03-31 |
| 4373 | 2008-03-31 | 38,122,000 | 138,000 | 8.7037 | 438,000,000 | 2008-03-31 |
| 4374 | 2008-03-28 | 37,984,000 | -10,000 | 8.6721 | 438,000,000 | 2008-02-29 |
| 4375 | 2008-03-27 | 37,994,000 | 38,000 | 8.6744 | 438,000,000 | 2008-02-29 |
| 4376 | 2008-03-26 | 37,956,000 | 0 | 8.6658 | 438,000,000 | 2008-02-29 |
| 4377 | 2008-03-25 | 37,956,000 | 140,000 | 8.6658 | 438,000,000 | 2008-02-29 |
| 4378 | 2008-03-20 | 37,816,000 | 70,000 | 8.6338 | 438,000,000 | 2008-02-29 |
| 4379 | 2008-03-19 | 37,746,000 | 190,000 | 8.6178 | 438,000,000 | 2008-02-29 |
| 4380 | 2008-03-18 | 37,556,000 | 218,000 | 8.5744 | 438,000,000 | 2008-02-29 |
| 4381 | 2008-03-17 | 37,338,000 | 286,000 | 8.5247 | 438,000,000 | 2008-02-29 |
| 4382 | 2008-03-14 | 37,052,000 | 124,000 | 8.4594 | 438,000,000 | 2008-02-29 |
| 4383 | 2008-03-13 | 36,928,000 | 0 | 8.4311 | 438,000,000 | 2008-02-29 |
| 4384 | 2008-03-12 | 36,928,000 | 154,000 | 8.4311 | 438,000,000 | 2008-02-29 |
| 4385 | 2008-03-11 | 36,774,000 | 20,000 | 8.3959 | 438,000,000 | 2008-02-29 |
| 4386 | 2008-03-10 | 36,754,000 | 150,000 | 8.3913 | 438,000,000 | 2008-02-29 |
| 4387 | 2008-03-07 | 36,604,000 | -16,000 | 8.3571 | 438,000,000 | 2008-02-29 |
| 4388 | 2008-03-06 | 36,620,000 | 54,000 | 8.3607 | 438,000,000 | 2008-02-29 |
| 4389 | 2008-03-05 | 36,566,000 | 38,000 | 8.3484 | 438,000,000 | 2008-02-29 |
| 4390 | 2008-03-04 | 36,528,000 | 140,000 | 8.3397 | 438,000,000 | 2008-02-29 |
| 4391 | 2008-03-03 | 36,388,000 | -286,000 | 8.3078 | 438,000,000 | 2008-02-29 |
| 4392 | 2008-02-29 | 36,674,000 | 80,000 | 8.3731 | 438,000,000 | 2008-02-29 |
| 4393 | 2008-02-28 | 36,594,000 | 96,000 | 8.3548 | 438,000,000 | 2008-01-31 |
| 4394 | 2008-02-27 | 36,498,000 | -52,000 | 8.3329 | 438,000,000 | 2008-01-31 |
| 4395 | 2008-02-26 | 36,550,000 | 10,000 | 8.3447 | 438,000,000 | 2008-01-31 |
| 4396 | 2008-02-25 | 36,540,000 | 122,000 | 8.3425 | 438,000,000 | 2008-01-31 |
| 4397 | 2008-02-22 | 36,418,000 | -714,000 | 8.3146 | 438,000,000 | 2008-01-31 |
| 4398 | 2008-02-21 | 37,132,000 | 0 | 8.4776 | 438,000,000 | 2008-01-31 |
| 4399 | 2008-02-20 | 37,132,000 | 166,000 | 8.4776 | 438,000,000 | 2008-01-31 |
| 4400 | 2008-02-19 | 36,966,000 | -80,000 | 8.4397 | 438,000,000 | 2008-01-31 |
| 4401 | 2008-02-18 | 37,046,000 | 20,000 | 8.4580 | 438,000,000 | 2008-01-31 |
| 4402 | 2008-02-15 | 37,026,000 | 0 | 8.4534 | 438,000,000 | 2008-01-31 |
| 4403 | 2008-02-14 | 37,026,000 | 0 | 8.4534 | 438,000,000 | 2008-01-31 |
| 4404 | 2008-02-13 | 37,026,000 | 230,000 | 8.4534 | 438,000,000 | 2008-01-31 |
| 4405 | 2008-02-12 | 36,796,000 | -36,000 | 8.4009 | 438,000,000 | 2008-01-31 |
| 4406 | 2008-02-11 | 36,832,000 | -206,000 | 8.4091 | 438,000,000 | 2008-01-31 |
| 4407 | 2008-02-06 | 37,038,000 | 0 | 8.4562 | 438,000,000 | 2008-01-31 |
| 4408 | 2008-02-05 | 37,038,000 | 18,000 | 8.4562 | 438,000,000 | 2008-01-31 |
| 4409 | 2008-02-04 | 37,020,000 | -132,000 | 8.4521 | 438,000,000 | 2008-01-31 |
| 4410 | 2008-02-01 | 37,152,000 | 10,000 | 8.4822 | 438,000,000 | 2008-01-31 |
| 4411 | 2008-01-31 | 37,142,000 | -52,000 | 8.4799 | 438,000,000 | 2008-01-31 |
| 4412 | 2008-01-30 | 37,194,000 | 90,000 | 8.4918 | 438,000,000 | 2007-12-31 |
| 4413 | 2008-01-29 | 37,104,000 | 30,000 | 8.4712 | 438,000,000 | 2007-12-31 |
| 4414 | 2008-01-28 | 37,074,000 | 36,000 | 8.4644 | 438,000,000 | 2007-12-31 |
| 4415 | 2008-01-25 | 37,038,000 | 80,000 | 8.4562 | 438,000,000 | 2007-12-31 |
| 4416 | 2008-01-24 | 36,958,000 | 70,000 | 8.4379 | 438,000,000 | 2007-12-31 |
| 4417 | 2008-01-23 | 36,888,000 | 276,000 | 8.4219 | 438,000,000 | 2007-12-31 |
| 4418 | 2008-01-22 | 36,612,000 | -40,000 | 8.3589 | 438,000,000 | 2007-12-31 |
| 4419 | 2008-01-21 | 36,652,000 | 56,000 | 8.3680 | 438,000,000 | 2007-12-31 |
| 4420 | 2008-01-18 | 36,596,000 | 70,000 | 8.3553 | 438,000,000 | 2007-12-31 |
| 4421 | 2008-01-17 | 36,526,000 | -90,000 | 8.3393 | 438,000,000 | 2007-12-31 |
| 4422 | 2008-01-16 | 36,616,000 | -134,000 | 8.3598 | 438,000,000 | 2007-12-31 |
| 4423 | 2008-01-15 | 36,750,000 | -60,000 | 8.3904 | 438,000,000 | 2007-12-31 |
| 4424 | 2008-01-14 | 36,810,000 | 28,000 | 8.4041 | 438,000,000 | 2007-12-31 |
| 4425 | 2008-01-11 | 36,782,000 | 298,000 | 8.3977 | 438,000,000 | 2007-12-31 |
| 4426 | 2008-01-10 | 36,484,000 | 224,000 | 8.3297 | 438,000,000 | 2007-12-31 |
| 4427 | 2008-01-09 | 36,260,000 | 1,470,000 | 8.2785 | 438,000,000 | 2007-12-31 |
| 4428 | 2008-01-08 | 34,790,000 | 132,000 | 7.9429 | 438,000,000 | 2007-12-31 |
| 4429 | 2008-01-07 | 34,658,000 | -4,000 | 7.9128 | 438,000,000 | 2007-12-31 |
| 4430 | 2008-01-04 | 34,662,000 | -2,450,000 | 7.9137 | 438,000,000 | 2007-12-31 |
| 4431 | 2008-01-03 | 37,112,000 | -2,026,000 | 8.4731 | 438,000,000 | 2007-12-31 |
| 4432 | 2008-01-02 | 39,138,000 | -718,000 | 8.9356 | 438,000,000 | 2007-12-31 |
| 4433 | 2007-12-31 | 39,856,000 | 0 | 9.0995 | 438,000,000 | 2007-12-31 |
| 4434 | 2007-12-28 | 39,856,000 | -3,046,000 | 9.0995 | 438,000,000 | 2007-11-30 |
| 4435 | 2007-12-27 | 42,902,000 | -812,000 | 9.7950 | 438,000,000 | 2007-11-30 |
| 4436 | 2007-12-24 | 43,714,000 | 0 | 9.9804 | 438,000,000 | 2007-11-30 |
| 4437 | 2007-12-21 | 43,714,000 | -894,000 | 9.9804 | 438,000,000 | 2007-11-30 |
| 4438 | 2007-12-20 | 44,608,000 | -764,000 | 10.1845 | 438,000,000 | 2007-11-30 |
| 4439 | 2007-12-19 | 45,372,000 | -840,000 | 10.3589 | 438,000,000 | 2007-11-30 |
| 4440 | 2007-12-18 | 46,212,000 | -448,000 | 10.5507 | 438,000,000 | 2007-11-30 |
| 4441 | 2007-12-17 | 46,660,000 | -230,000 | 10.6530 | 438,000,000 | 2007-11-30 |
| 4442 | 2007-12-14 | 46,890,000 | -174,000 | 10.7055 | 438,000,000 | 2007-11-30 |
| 4443 | 2007-12-13 | 47,064,000 | 154,000 | 10.7452 | 438,000,000 | 2007-11-30 |
| 4444 | 2007-12-12 | 46,910,000 | 172,000 | 10.7100 | 438,000,000 | 2007-11-30 |
| 4445 | 2007-12-11 | 46,738,000 | -222,000 | 10.6708 | 438,000,000 | 2007-11-30 |
| 4446 | 2007-12-10 | 46,960,000 | -264,000 | 10.7215 | 438,000,000 | 2007-11-30 |
| 4447 | 2007-12-07 | 47,224,000 | 52,000 | 10.7817 | 438,000,000 | 2007-11-30 |
| 4448 | 2007-12-06 | 47,172,000 | -124,000 | 10.7699 | 438,000,000 | 2007-11-30 |
| 4449 | 2007-12-05 | 47,296,000 | -354,000 | 10.7982 | 438,000,000 | 2007-11-30 |
| 4450 | 2007-12-04 | 47,650,000 | -2,000 | 10.8790 | 438,000,000 | 2007-11-30 |
| 4451 | 2007-12-03 | 47,652,000 | -858,000 | 10.8795 | 438,000,000 | 2007-11-30 |
| 4452 | 2007-11-30 | 48,510,000 | -156,000 | 11.0753 | 438,000,000 | 2007-11-30 |
| 4453 | 2007-11-29 | 48,666,000 | -30,000 | 11.1110 | 438,000,000 | 2007-10-31 |
| 4454 | 2007-11-28 | 48,696,000 | -164,000 | 11.1178 | 438,000,000 | 2007-10-31 |
| 4455 | 2007-11-27 | 48,860,000 | -6,000 | 11.1553 | 438,000,000 | 2007-10-31 |
| 4456 | 2007-11-26 | 48,866,000 | 68,000 | 11.1566 | 438,000,000 | 2007-10-31 |
| 4457 | 2007-11-23 | 48,798,000 | 630,000 | 11.1411 | 438,000,000 | 2007-10-31 |
| 4458 | 2007-11-22 | 48,168,000 | 14,000 | 10.9973 | 438,000,000 | 2007-10-31 |
| 4459 | 2007-11-21 | 48,154,000 | 44,000 | 10.9941 | 438,000,000 | 2007-10-31 |
| 4460 | 2007-11-20 | 48,110,000 | 90,000 | 10.9840 | 438,000,000 | 2007-10-31 |
| 4461 | 2007-11-19 | 48,020,000 | -64,000 | 10.9635 | 438,000,000 | 2007-10-31 |
| 4462 | 2007-11-16 | 48,084,000 | 560,000 | 10.9781 | 438,000,000 | 2007-10-31 |
| 4463 | 2007-11-15 | 47,524,000 | -64,000 | 10.8502 | 438,000,000 | 2007-10-31 |
| 4464 | 2007-11-14 | 47,588,000 | -118,000 | 10.8648 | 438,000,000 | 2007-10-31 |
| 4465 | 2007-11-13 | 47,706,000 | 482,000 | 10.8918 | 438,000,000 | 2007-10-31 |
| 4466 | 2007-11-12 | 47,224,000 | 256,000 | 10.7817 | 438,000,000 | 2007-10-31 |
| 4467 | 2007-11-09 | 46,968,000 | 312,000 | 10.7233 | 438,000,000 | 2007-10-31 |
| 4468 | 2007-11-08 | 46,656,000 | -38,000 | 10.6521 | 438,000,000 | 2007-10-31 |
| 4469 | 2007-11-07 | 46,694,000 | 146,000 | 10.6607 | 438,000,000 | 2007-10-31 |
| 4470 | 2007-11-06 | 46,548,000 | -842,000 | 10.6274 | 438,000,000 | 2007-10-31 |
| 4471 | 2007-11-05 | 47,390,000 | -4,236,000 | 10.8196 | 438,000,000 | 2007-10-31 |
| 4472 | 2007-11-02 | 51,626,000 | -784,000 | 11.7868 | 438,000,000 | 2007-10-31 |
| 4473 | 2007-11-01 | 52,410,000 | -258,000 | 11.9658 | 438,000,000 | 2007-10-31 |
| 4474 | 2007-10-31 | 52,668,000 | -188,000 | 12.0247 | 438,000,000 | 2007-10-31 |
| 4475 | 2007-10-30 | 52,856,000 | -210,000 | 13.7288 | 385,000,000 | 2007-09-30 |
| 4476 | 2007-10-29 | 53,066,000 | 88,000 | 13.7834 | 385,000,000 | 2007-09-30 |
| 4477 | 2007-10-26 | 52,978,000 | -536,000 | 13.7605 | 385,000,000 | 2007-09-30 |
| 4478 | 2007-10-25 | 53,514,000 | -506,000 | 13.8997 | 385,000,000 | 2007-09-30 |
| 4479 | 2007-10-24 | 54,020,000 | -6,696,000 | 14.0312 | 385,000,000 | 2007-09-30 |
| 4480 | 2007-10-23 | 60,716,000 | -4,538,000 | 15.7704 | 385,000,000 | 2007-09-30 |
| 4481 | 2007-10-22 | 65,254,000 | -1,204,000 | 16.9491 | 385,000,000 | 2007-09-30 |
| 4482 | 2007-10-18 | 66,458,000 | -1,416,000 | 17.2618 | 385,000,000 | 2007-09-30 |
| 4483 | 2007-10-17 | 67,874,000 | -258,000 | 17.6296 | 385,000,000 | 2007-09-30 |
| 4484 | 2007-10-16 | 68,132,000 | -2,004,000 | 17.6966 | 385,000,000 | 2007-09-30 |
| 4485 | 2007-10-15 | 70,136,000 | -474,000 | 18.2171 | 385,000,000 | 2007-09-30 |
| 4486 | 2007-10-12 | 70,610,000 | -250,000 | 18.3403 | 385,000,000 | 2007-09-30 |
| 4487 | 2007-10-11 | 70,860,000 | 146,000 | 18.4052 | 385,000,000 | 2007-09-30 |
| 4488 | 2007-10-10 | 70,714,000 | -222,000 | 18.3673 | 385,000,000 | 2007-09-30 |
| 4489 | 2007-10-09 | 70,936,000 | -184,000 | 18.4249 | 385,000,000 | 2007-09-30 |
| 4490 | 2007-10-08 | 71,120,000 | 106,000 | 18.4727 | 385,000,000 | 2007-09-30 |
| 4491 | 2007-10-05 | 71,014,000 | 304,000 | 18.4452 | 385,000,000 | 2007-09-30 |
| 4492 | 2007-10-04 | 70,710,000 | 3,122,000 | 18.3662 | 385,000,000 | 2007-09-30 |
| 4493 | 2007-10-03 | 67,588,000 | -4,000 | 17.5553 | 385,000,000 | 2007-09-30 |
| 4494 | 2007-10-02 | 67,592,000 | 5,274,000 | 17.5564 | 385,000,000 | 2007-09-30 |
| 4495 | 2007-09-28 | 62,318,000 | 0 | 16.1865 | 385,000,000 | 2007-08-31 |
| 4496 | 2007-09-27 | 62,318,000 | 0 | 16.1865 | 385,000,000 | 2007-08-31 |
| 4497 | 2007-09-25 | 62,318,000 | 0 | 16.1865 | 385,000,000 | 2007-08-31 |
| 4498 | 2007-09-24 | 62,318,000 | 0 | 16.1865 | 385,000,000 | 2007-08-31 |
| 4499 | 2007-09-21 | 62,318,000 | 0 | 16.1865 | 385,000,000 | 2007-08-31 |
| 4500 | 2007-09-20 | 62,318,000 | 0 | 16.1865 | 385,000,000 | 2007-08-31 |
| 4501 | 2007-09-19 | 62,318,000 | 0 | 16.1865 | 385,000,000 | 2007-08-31 |
| 4502 | 2007-09-18 | 62,318,000 | 386,000 | 16.1865 | 385,000,000 | 2007-08-31 |
| 4503 | 2007-09-17 | 61,932,000 | -856,000 | 16.0862 | 385,000,000 | 2007-08-31 |
| 4504 | 2007-09-14 | 62,788,000 | 1,716,000 | 16.3086 | 385,000,000 | 2007-08-31 |
| 4505 | 2007-09-13 | 61,072,000 | 812,000 | 15.8629 | 385,000,000 | 2007-08-31 |
| 4506 | 2007-09-12 | 60,260,000 | 954,000 | 15.6519 | 385,000,000 | 2007-08-31 |
| 4507 | 2007-09-11 | 59,306,000 | 244,000 | 15.4042 | 385,000,000 | 2007-08-31 |
| 4508 | 2007-09-10 | 59,062,000 | 636,000 | 15.3408 | 385,000,000 | 2007-08-31 |
| 4509 | 2007-09-07 | 58,426,000 | -208,000 | 15.1756 | 385,000,000 | 2007-08-31 |
| 4510 | 2007-09-06 | 58,634,000 | -76,000 | 15.2296 | 385,000,000 | 2007-08-31 |
| 4511 | 2007-09-05 | 58,710,000 | -198,000 | 15.2494 | 385,000,000 | 2007-08-31 |
| 4512 | 2007-09-04 | 58,908,000 | -184,000 | 15.3008 | 385,000,000 | 2007-08-31 |
| 4513 | 2007-09-03 | 59,092,000 | -212,000 | 15.3486 | 385,000,000 | 2007-08-31 |
| 4514 | 2007-08-31 | 59,304,000 | -884,000 | 15.4036 | 385,000,000 | 2007-08-31 |
| 4515 | 2007-08-30 | 60,188,000 | -114,000 | 15.6332 | 385,000,000 | 2007-07-31 |
| 4516 | 2007-08-29 | 60,302,000 | -1,026,000 | 15.6629 | 385,000,000 | 2007-07-31 |
| 4517 | 2007-08-28 | 61,328,000 | -1,086,000 | 15.9294 | 385,000,000 | 2007-07-31 |
| 4518 | 2007-08-27 | 62,414,000 | -1,288,000 | 16.2114 | 385,000,000 | 2007-07-31 |
| 4519 | 2007-08-24 | 63,702,000 | -842,000 | 16.5460 | 385,000,000 | 2007-07-31 |
| 4520 | 2007-08-23 | 64,544,000 | 98,000 | 16.7647 | 385,000,000 | 2007-07-31 |
| 4521 | 2007-08-22 | 64,446,000 | -900,000 | 16.7392 | 385,000,000 | 2007-07-31 |
| 4522 | 2007-08-21 | 65,346,000 | -516,000 | 16.9730 | 385,000,000 | 2007-07-31 |
| 4523 | 2007-08-20 | 65,862,000 | -406,000 | 17.1070 | 385,000,000 | 2007-07-31 |
| 4524 | 2007-08-17 | 66,268,000 | -378,000 | 17.2125 | 385,000,000 | 2007-07-31 |
| 4525 | 2007-08-16 | 66,646,000 | -148,000 | 17.3106 | 385,000,000 | 2007-07-31 |
| 4526 | 2007-08-15 | 66,794,000 | -126,000 | 17.3491 | 385,000,000 | 2007-07-31 |
| 4527 | 2007-08-14 | 66,920,000 | 4,000 | 17.3818 | 385,000,000 | 2007-07-31 |
| 4528 | 2007-08-13 | 66,916,000 | 540,000 | 17.3808 | 385,000,000 | 2007-07-31 |
| 4529 | 2007-08-10 | 66,376,000 | 88,000 | 17.2405 | 385,000,000 | 2007-07-31 |
| 4530 | 2007-08-09 | 66,288,000 | 494,000 | 17.2177 | 385,000,000 | 2007-07-31 |
| 4531 | 2007-08-08 | 65,794,000 | 50,000 | 17.0894 | 385,000,000 | 2007-07-31 |
| 4532 | 2007-08-07 | 65,744,000 | 786,000 | 17.0764 | 385,000,000 | 2007-07-31 |
| 4533 | 2007-08-06 | 64,958,000 | 294,000 | 16.8722 | 385,000,000 | 2007-07-31 |
| 4534 | 2007-08-03 | 64,664,000 | 964,000 | 16.7958 | 385,000,000 | 2007-07-31 |
| 4535 | 2007-08-02 | 63,700,000 | 128,000 | 16.5455 | 385,000,000 | 2007-07-31 |
| 4536 | 2007-08-01 | 63,572,000 | 2,260,000 | 16.5122 | 385,000,000 | 2007-07-31 |
| 4537 | 2007-07-31 | 61,312,000 | 564,000 | 15.9252 | 385,000,000 | 2007-07-31 |
| 4538 | 2007-07-30 | 60,748,000 | 96,000 | 18.8366 | 322,500,000 | 2007-06-30 |
| 4539 | 2007-07-27 | 60,652,000 | -22,000 | 18.8068 | 322,500,000 | 2007-06-30 |
| 4540 | 2007-07-26 | 60,674,000 | -104,000 | 18.8136 | 322,500,000 | 2007-06-30 |
| 4541 | 2007-07-25 | 60,778,000 | 526,000 | 18.8459 | 322,500,000 | 2007-06-30 |
| 4542 | 2007-07-24 | 60,252,000 | -64,000 | 18.6828 | 322,500,000 | 2007-06-30 |
| 4543 | 2007-07-23 | 60,316,000 | -108,000 | 18.7026 | 322,500,000 | 2007-06-30 |
| 4544 | 2007-07-20 | 60,424,000 | 342,000 | 18.7361 | 322,500,000 | 2007-06-30 |
| 4545 | 2007-07-19 | 60,082,000 | 698,000 | 18.6301 | 322,500,000 | 2007-06-30 |
| 4546 | 2007-07-18 | 59,384,000 | -202,000 | 18.4136 | 322,500,000 | 2007-06-30 |
| 4547 | 2007-07-17 | 59,586,000 | -1,780,000 | 18.4763 | 322,500,000 | 2007-06-30 |
| 4548 | 2007-07-16 | 61,366,000 | -476,000 | 19.0282 | 322,500,000 | 2007-06-30 |
| 4549 | 2007-07-13 | 61,842,000 | -478,000 | 19.1758 | 322,500,000 | 2007-06-30 |
| 4550 | 2007-07-12 | 62,320,000 | -298,000 | 19.3240 | 322,500,000 | 2007-06-30 |
| 4551 | 2007-07-11 | 62,618,000 | 9,006,000 | 19.4164 | 322,500,000 | 2007-06-30 |
| 4552 | 2007-07-10 | 53,612,000 | 1,148,000 | 16.6239 | 322,500,000 | 2007-06-30 |
| 4553 | 2007-07-09 | 52,464,000 | 37,948,000 | 16.2679 | 322,500,000 | 2007-06-30 |
| 4554 | 2007-07-06 | 14,516,000 | 0 | 4.5011 | 322,500,000 | 2007-06-30 |
| 4555 | 2007-07-05 | 14,516,000 | -2,722,000 | 4.5011 | 322,500,000 | 2007-06-30 |
| 4556 | 2007-07-04 | 17,238,000 | 1,108,000 | 5.3451 | 322,500,000 | 2007-06-30 |
| 4557 | 2007-07-03 | 16,130,000 | 76,000 | 5.0016 | 322,500,000 | 2007-06-30 |
| 4558 | 2007-06-29 | 16,054,000 | -550,000 | 5.1373 | 312,500,000 | 2007-05-31 |
| 4559 | 2007-06-28 | 16,604,000 | 582,000 | 5.3133 | 312,500,000 | 2007-05-31 |
| 4560 | 2007-06-27 | 16,022,000 | 1,654,000 | 5.1270 | 312,500,000 | 2007-05-31 |
| 4561 | 2007-06-26 | 14,368,000 | 4.5978 | 312,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy