CSOP Gold Futures Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07299 | 2020-06-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 25,929,752 | -81,400 | 52.9179 | 49,000,000 | 2025-06-04 |
| 2 | 2025-08-28 | 26,011,152 | -79,600 | 53.0840 | 49,000,000 | 2025-06-04 |
| 3 | 2025-08-27 | 26,090,752 | -37,700 | 53.2464 | 49,000,000 | 2025-06-04 |
| 4 | 2025-08-26 | 26,128,452 | 101,700 | 53.3234 | 49,000,000 | 2025-06-04 |
| 5 | 2025-08-25 | 26,026,752 | 108,500 | 53.1158 | 49,000,000 | 2025-06-04 |
| 6 | 2025-08-22 | 25,918,252 | 162,700 | 52.8944 | 49,000,000 | 2025-06-04 |
| 7 | 2025-08-21 | 25,755,552 | 52,700 | 52.5624 | 49,000,000 | 2025-06-04 |
| 8 | 2025-08-20 | 25,702,852 | 161,200 | 52.4548 | 49,000,000 | 2025-06-04 |
| 9 | 2025-08-19 | 25,541,652 | 221,000 | 52.1258 | 49,000,000 | 2025-06-04 |
| 10 | 2025-08-18 | 25,320,652 | -68,000 | 51.6748 | 49,000,000 | 2025-06-04 |
| 11 | 2025-08-15 | 25,388,652 | 91,300 | 51.8136 | 49,000,000 | 2025-06-04 |
| 12 | 2025-08-14 | 25,297,352 | 143,900 | 51.6272 | 49,000,000 | 2025-06-04 |
| 13 | 2025-08-13 | 25,153,452 | 173,100 | 51.3336 | 49,000,000 | 2025-06-04 |
| 14 | 2025-08-12 | 24,980,352 | -138,800 | 50.9803 | 49,000,000 | 2025-06-04 |
| 15 | 2025-08-11 | 25,119,152 | -180,600 | 51.2636 | 49,000,000 | 2025-06-04 |
| 16 | 2025-08-08 | 25,299,752 | -55,900 | 51.6321 | 49,000,000 | 2025-06-04 |
| 17 | 2025-08-07 | 25,355,652 | -164,100 | 51.7462 | 49,000,000 | 2025-06-04 |
| 18 | 2025-08-06 | 25,519,752 | 33,500 | 52.0811 | 49,000,000 | 2025-06-04 |
| 19 | 2025-08-05 | 25,486,252 | 66,100 | 52.0128 | 49,000,000 | 2025-06-04 |
| 20 | 2025-08-04 | 25,420,152 | 273,000 | 51.8779 | 49,000,000 | 2025-06-04 |
| 21 | 2025-08-01 | 25,147,152 | 152,300 | 51.3207 | 49,000,000 | 2025-06-04 |
| 22 | 2025-07-31 | 24,994,852 | 433,800 | 51.0099 | 49,000,000 | 2025-06-04 |
| 23 | 2025-07-30 | 24,561,052 | 556,800 | 50.1246 | 49,000,000 | 2025-06-04 |
| 24 | 2025-07-29 | 24,004,252 | 91,800 | 48.9883 | 49,000,000 | 2025-06-04 |
| 25 | 2025-07-28 | 23,912,452 | -358,800 | 48.8009 | 49,000,000 | 2025-06-04 |
| 26 | 2025-07-25 | 24,271,252 | 354,200 | 49.5332 | 49,000,000 | 2025-06-04 |
| 27 | 2025-07-24 | 23,917,052 | -657,220 | 48.8103 | 49,000,000 | 2025-06-04 |
| 28 | 2025-07-23 | 24,574,272 | 43,900 | 50.1516 | 49,000,000 | 2025-06-04 |
| 29 | 2025-07-22 | 24,530,372 | -1,400 | 50.0620 | 49,000,000 | 2025-06-04 |
| 30 | 2025-07-21 | 24,531,772 | -18,400 | 50.0648 | 49,000,000 | 2025-06-04 |
| 31 | 2025-07-18 | 24,550,172 | 109,800 | 50.1024 | 49,000,000 | 2025-06-04 |
| 32 | 2025-07-17 | 24,440,372 | 12,200 | 49.8783 | 49,000,000 | 2025-06-04 |
| 33 | 2025-07-16 | 24,428,172 | -97,100 | 49.8534 | 49,000,000 | 2025-06-04 |
| 34 | 2025-07-15 | 24,525,272 | -92,400 | 50.0516 | 49,000,000 | 2025-06-04 |
| 35 | 2025-07-14 | 24,617,672 | -73,900 | 50.2401 | 49,000,000 | 2025-06-04 |
| 36 | 2025-07-11 | 24,691,572 | 165,700 | 50.3910 | 49,000,000 | 2025-06-04 |
| 37 | 2025-07-10 | 24,525,872 | -36,000 | 50.0528 | 49,000,000 | 2025-06-04 |
| 38 | 2025-07-09 | 24,561,872 | 255,207 | 50.1263 | 49,000,000 | 2025-06-04 |
| 39 | 2025-07-08 | 24,306,665 | 144,093 | 49.6054 | 49,000,000 | 2025-06-04 |
| 40 | 2025-07-07 | 24,162,572 | -31,673 | 49.3114 | 49,000,000 | 2025-06-04 |
| 41 | 2025-07-04 | 24,194,245 | 215,869 | 49.3760 | 49,000,000 | 2025-06-04 |
| 42 | 2025-07-03 | 23,978,376 | 16,204 | 48.9355 | 49,000,000 | 2025-06-04 |
| 43 | 2025-07-02 | 23,962,172 | -182 | 48.9024 | 49,000,000 | 2025-06-04 |
| 44 | 2025-06-30 | 23,962,354 | 185,658 | 48.9028 | 49,000,000 | 2025-06-04 |
| 45 | 2025-06-27 | 23,776,696 | -156,476 | 48.5239 | 49,000,000 | 2025-06-04 |
| 46 | 2025-06-26 | 23,933,172 | -146,100 | 48.8432 | 49,000,000 | 2025-06-04 |
| 47 | 2025-06-25 | 24,079,272 | 2,400 | 49.1414 | 49,000,000 | 2025-06-04 |
| 48 | 2025-06-24 | 24,076,872 | 97,200 | 49.1365 | 49,000,000 | 2025-06-04 |
| 49 | 2025-06-23 | 23,979,672 | -79,100 | 48.9381 | 49,000,000 | 2025-06-04 |
| 50 | 2025-06-20 | 24,058,772 | 72,200 | 49.0995 | 49,000,000 | 2025-06-04 |
| 51 | 2025-06-19 | 23,986,572 | 139,700 | 48.9522 | 49,000,000 | 2025-06-04 |
| 52 | 2025-06-18 | 23,846,872 | -178,400 | 48.6671 | 49,000,000 | 2025-06-04 |
| 53 | 2025-06-17 | 24,025,272 | -174,600 | 49.0312 | 49,000,000 | 2025-06-04 |
| 54 | 2025-06-16 | 24,199,872 | -140,600 | 49.3875 | 49,000,000 | 2025-06-04 |
| 55 | 2025-06-13 | 24,340,472 | -800 | 49.6744 | 49,000,000 | 2025-06-04 |
| 56 | 2025-06-12 | 24,341,272 | 93,500 | 49.6761 | 49,000,000 | 2025-06-04 |
| 57 | 2025-06-11 | 24,247,772 | 85,500 | 49.4852 | 49,000,000 | 2025-06-04 |
| 58 | 2025-06-10 | 24,162,272 | 206,100 | 49.3108 | 49,000,000 | 2025-06-04 |
| 59 | 2025-06-09 | 23,956,172 | 145,800 | 48.8901 | 49,000,000 | 2025-06-04 |
| 60 | 2025-06-06 | 23,810,372 | 59,500 | 48.5926 | 49,000,000 | 2025-06-04 |
| 61 | 2025-06-05 | 23,750,872 | -177,700 | 48.4712 | 49,000,000 | 2025-06-04 |
| 62 | 2025-06-04 | 23,928,572 | 50,100 | 48.8338 | 49,000,000 | 2025-06-04 |
| 63 | 2025-06-03 | 23,878,472 | -50,200 | 50.3765 | 47,400,000 | 2025-05-14 |
| 64 | 2025-06-02 | 23,928,672 | 170,400 | 50.4824 | 47,400,000 | 2025-05-14 |
| 65 | 2025-05-30 | 23,758,272 | 81,700 | 50.1229 | 47,400,000 | 2025-05-14 |
| 66 | 2025-05-29 | 23,676,572 | -165,300 | 49.9506 | 47,400,000 | 2025-05-14 |
| 67 | 2025-05-28 | 23,841,872 | -25,000 | 50.2993 | 47,400,000 | 2025-05-14 |
| 68 | 2025-05-27 | 23,866,872 | 36,200 | 50.3521 | 47,400,000 | 2025-05-14 |
| 69 | 2025-05-26 | 23,830,672 | 308,200 | 50.2757 | 47,400,000 | 2025-05-14 |
| 70 | 2025-05-23 | 23,522,472 | -355,400 | 49.6255 | 47,400,000 | 2025-05-14 |
| 71 | 2025-05-22 | 23,877,872 | 36,700 | 50.3753 | 47,400,000 | 2025-05-14 |
| 72 | 2025-05-21 | 23,841,172 | 207,200 | 50.2978 | 47,400,000 | 2025-05-14 |
| 73 | 2025-05-20 | 23,633,972 | -97,500 | 49.8607 | 47,400,000 | 2025-05-14 |
| 74 | 2025-05-19 | 23,731,472 | 1,048,100 | 50.0664 | 47,400,000 | 2025-05-14 |
| 75 | 2025-05-16 | 22,683,372 | 1,800 | 47.8552 | 47,400,000 | 2025-05-14 |
| 76 | 2025-05-15 | 22,681,572 | 294,100 | 47.8514 | 47,400,000 | 2025-05-14 |
| 77 | 2025-05-14 | 22,387,472 | -209,600 | 47.2310 | 47,400,000 | 2025-05-14 |
| 78 | 2025-05-13 | 22,597,072 | 253,300 | 49.3386 | 45,800,000 | 2025-05-12 |
| 79 | 2025-05-12 | 22,343,772 | -357,600 | 48.7855 | 45,800,000 | 2025-05-12 |
| 80 | 2025-05-09 | 22,701,372 | 127,600 | 49.5663 | 45,800,000 | 2025-05-09 |
| 81 | 2025-05-08 | 22,573,772 | 109,010 | 50.1639 | 45,000,000 | 2025-04-24 |
| 82 | 2025-05-07 | 22,464,762 | -129,600 | 49.9217 | 45,000,000 | 2025-04-24 |
| 83 | 2025-05-06 | 22,594,362 | 42,800 | 50.2097 | 45,000,000 | 2025-04-24 |
| 84 | 2025-05-02 | 22,551,562 | 315,600 | 50.1146 | 45,000,000 | 2025-04-24 |
| 85 | 2025-04-30 | 22,235,962 | -531,200 | 49.4132 | 45,000,000 | 2025-04-24 |
| 86 | 2025-04-29 | 22,767,162 | 134,600 | 50.5937 | 45,000,000 | 2025-04-24 |
| 87 | 2025-04-28 | 22,632,562 | 534,900 | 50.2946 | 45,000,000 | 2025-04-24 |
| 88 | 2025-04-25 | 22,097,662 | -504,221 | 49.1059 | 45,000,000 | 2025-04-24 |
| 89 | 2025-04-24 | 22,601,883 | -117,989 | 50.2264 | 45,000,000 | 2025-04-24 |
| 90 | 2025-04-23 | 22,719,872 | -168,900 | 48.7551 | 46,600,000 | 2025-04-22 |
| 91 | 2025-04-22 | 22,888,772 | 188,710 | 49.1175 | 46,600,000 | 2025-04-22 |
| 92 | 2025-04-17 | 22,700,062 | -361,600 | 50.4446 | 45,000,000 | 2025-04-11 |
| 93 | 2025-04-16 | 23,061,662 | -48,500 | 51.2481 | 45,000,000 | 2025-04-11 |
| 94 | 2025-04-15 | 23,110,162 | -402,929 | 51.3559 | 45,000,000 | 2025-04-11 |
| 95 | 2025-04-14 | 23,513,091 | -214,800 | 52.2513 | 45,000,000 | 2025-04-11 |
| 96 | 2025-04-11 | 23,727,891 | 542,000 | 52.7286 | 45,000,000 | 2025-04-11 |
| 97 | 2025-04-10 | 23,185,891 | 496,500 | 48.9154 | 47,400,000 | 2025-04-10 |
| 98 | 2025-04-09 | 22,689,391 | -1,413,400 | 50.4209 | 45,000,000 | 2025-04-02 |
| 99 | 2025-04-08 | 24,102,791 | -182,900 | 53.5618 | 45,000,000 | 2025-04-02 |
| 100 | 2025-04-07 | 24,285,691 | -142,500 | 53.9682 | 45,000,000 | 2025-04-02 |
| 101 | 2025-04-03 | 24,428,191 | -388,600 | 54.2849 | 45,000,000 | 2025-04-02 |
| 102 | 2025-04-02 | 24,816,791 | 26,000 | 55.1484 | 45,000,000 | 2025-04-02 |
| 103 | 2025-04-01 | 24,790,791 | 79,600 | 56.0878 | 44,200,000 | 2025-03-25 |
| 104 | 2025-03-31 | 24,711,191 | 214,900 | 55.9077 | 44,200,000 | 2025-03-25 |
| 105 | 2025-03-28 | 24,496,291 | -225,000 | 55.4215 | 44,200,000 | 2025-03-25 |
| 106 | 2025-03-27 | 24,721,291 | -127,500 | 55.9305 | 44,200,000 | 2025-03-25 |
| 107 | 2025-03-26 | 24,848,791 | -113,800 | 56.2190 | 44,200,000 | 2025-03-25 |
| 108 | 2025-03-25 | 24,962,591 | -197,700 | 56.4765 | 44,200,000 | 2025-03-25 |
| 109 | 2025-03-24 | 25,160,291 | -209,400 | 54.9351 | 45,800,000 | 2025-03-18 |
| 110 | 2025-03-21 | 25,369,691 | -125,700 | 55.3923 | 45,800,000 | 2025-03-18 |
| 111 | 2025-03-20 | 25,495,391 | -203,600 | 55.6668 | 45,800,000 | 2025-03-18 |
| 112 | 2025-03-19 | 25,698,991 | -67,500 | 56.1113 | 45,800,000 | 2025-03-18 |
| 113 | 2025-03-18 | 25,766,491 | -810,900 | 56.2587 | 45,800,000 | 2025-03-18 |
| 114 | 2025-03-17 | 26,577,391 | -403,200 | 55.1398 | 48,200,000 | 2025-03-17 |
| 115 | 2025-03-14 | 26,980,591 | -276,200 | 53.3213 | 50,600,000 | 2025-03-13 |
| 116 | 2025-03-13 | 27,256,791 | -294,400 | 53.8672 | 50,600,000 | 2025-03-13 |
| 117 | 2025-03-12 | 27,551,191 | -473,900 | 51.9834 | 53,000,000 | 2025-03-06 |
| 118 | 2025-03-11 | 28,025,091 | -376,600 | 52.8775 | 53,000,000 | 2025-03-06 |
| 119 | 2025-03-10 | 28,401,691 | -467,800 | 53.5881 | 53,000,000 | 2025-03-06 |
| 120 | 2025-03-07 | 28,869,491 | -535,500 | 54.4707 | 53,000,000 | 2025-03-06 |
| 121 | 2025-03-06 | 29,404,991 | -2,377,993 | 55.4811 | 53,000,000 | 2025-03-06 |
| 122 | 2025-03-05 | 31,782,984 | -4,262,200 | 52.1033 | 61,000,000 | 2025-03-04 |
| 123 | 2025-03-04 | 36,045,184 | -1,029,310 | 59.0905 | 61,000,000 | 2025-03-04 |
| 124 | 2025-03-03 | 37,074,494 | -316,500 | 58.4771 | 63,400,000 | 2025-02-28 |
| 125 | 2025-02-28 | 37,390,994 | -549,900 | 58.9763 | 63,400,000 | 2025-02-28 |
| 126 | 2025-02-27 | 37,940,894 | -377,800 | 58.3706 | 65,000,000 | 2025-02-25 |
| 127 | 2025-02-26 | 38,318,694 | -244,200 | 58.9518 | 65,000,000 | 2025-02-25 |
| 128 | 2025-02-25 | 38,562,894 | -385,300 | 59.3275 | 65,000,000 | 2025-02-25 |
| 129 | 2025-02-24 | 38,948,194 | -396,600 | 58.4808 | 66,600,000 | 2025-02-21 |
| 130 | 2025-02-21 | 39,344,794 | -652,600 | 59.0763 | 66,600,000 | 2025-02-21 |
| 131 | 2025-02-20 | 39,997,394 | -127,700 | 57.9672 | 69,000,000 | 2025-02-13 |
| 132 | 2025-02-19 | 40,125,094 | -63,800 | 58.1523 | 69,000,000 | 2025-02-13 |
| 133 | 2025-02-18 | 40,188,894 | -208,600 | 58.2448 | 69,000,000 | 2025-02-13 |
| 134 | 2025-02-17 | 40,397,494 | -142,400 | 58.5471 | 69,000,000 | 2025-02-13 |
| 135 | 2025-02-14 | 40,539,894 | -15,100 | 58.7535 | 69,000,000 | 2025-02-13 |
| 136 | 2025-02-13 | 40,554,994 | -772,800 | 58.7754 | 69,000,000 | 2025-02-13 |
| 137 | 2025-02-12 | 41,327,794 | -210,800 | 57.8821 | 71,400,000 | 2025-02-06 |
| 138 | 2025-02-11 | 41,538,594 | -26,700 | 58.1773 | 71,400,000 | 2025-02-06 |
| 139 | 2025-02-10 | 41,565,294 | -499,400 | 58.2147 | 71,400,000 | 2025-02-06 |
| 140 | 2025-02-07 | 42,064,694 | -607,000 | 58.9141 | 71,400,000 | 2025-02-06 |
| 141 | 2025-02-06 | 42,671,694 | -400,890 | 59.7643 | 71,400,000 | 2025-02-06 |
| 142 | 2025-02-05 | 43,072,584 | 5,900 | 59.0035 | 73,000,000 | 2025-01-20 |
| 143 | 2025-02-04 | 43,066,684 | -78,900 | 58.9955 | 73,000,000 | 2025-01-20 |
| 144 | 2025-02-03 | 43,145,584 | 459,200 | 59.1035 | 73,000,000 | 2025-01-20 |
| 145 | 2025-01-28 | 42,686,384 | 0 | 58.4745 | 73,000,000 | 2025-01-20 |
| 146 | 2025-01-27 | 42,686,384 | -512,000 | 58.4745 | 73,000,000 | 2025-01-20 |
| 147 | 2025-01-24 | 43,198,384 | 70,700 | 59.1759 | 73,000,000 | 2025-01-20 |
| 148 | 2025-01-23 | 43,127,684 | 270,400 | 59.0790 | 73,000,000 | 2025-01-20 |
| 149 | 2025-01-22 | 42,857,284 | -79,300 | 58.7086 | 73,000,000 | 2025-01-20 |
| 150 | 2025-01-21 | 42,936,584 | -256,600 | 58.8172 | 73,000,000 | 2025-01-20 |
| 151 | 2025-01-20 | 43,193,184 | -249,000 | 59.1687 | 73,000,000 | 2025-01-20 |
| 152 | 2025-01-17 | 43,442,184 | 6,300 | 58.2335 | 74,600,000 | 2024-12-24 |
| 153 | 2025-01-16 | 43,435,884 | -92,700 | 58.2250 | 74,600,000 | 2024-12-24 |
| 154 | 2025-01-15 | 43,528,584 | -104,100 | 58.3493 | 74,600,000 | 2024-12-24 |
| 155 | 2025-01-14 | 43,632,684 | -35,900 | 58.4889 | 74,600,000 | 2024-12-24 |
| 156 | 2025-01-13 | 43,668,584 | -21,800 | 58.5370 | 74,600,000 | 2024-12-24 |
| 157 | 2025-01-10 | 43,690,384 | -66,600 | 58.5662 | 74,600,000 | 2024-12-24 |
| 158 | 2025-01-09 | 43,756,984 | -94,000 | 58.6555 | 74,600,000 | 2024-12-24 |
| 159 | 2025-01-08 | 43,850,984 | 23,900 | 58.7815 | 74,600,000 | 2024-12-24 |
| 160 | 2025-01-07 | 43,827,084 | 50,300 | 58.7494 | 74,600,000 | 2024-12-24 |
| 161 | 2025-01-06 | 43,776,784 | -34,400 | 58.6820 | 74,600,000 | 2024-12-24 |
| 162 | 2025-01-03 | 43,811,184 | -2,400 | 58.7281 | 74,600,000 | 2024-12-24 |
| 163 | 2025-01-02 | 43,813,584 | -31,900 | 58.7313 | 74,600,000 | 2024-12-24 |
| 164 | 2024-12-31 | 43,845,484 | 0 | 58.7741 | 74,600,000 | 2024-12-24 |
| 165 | 2024-12-30 | 43,845,484 | -39,700 | 58.7741 | 74,600,000 | 2024-12-24 |
| 166 | 2024-12-27 | 43,885,184 | 185,100 | 58.8273 | 74,600,000 | 2024-12-24 |
| 167 | 2024-12-24 | 43,700,084 | 0 | 58.5792 | 74,600,000 | 2024-12-24 |
| 168 | 2024-12-23 | 43,700,084 | 297,100 | 59.2142 | 73,800,000 | 2024-12-05 |
| 169 | 2024-12-20 | 43,402,984 | 44,400 | 58.8116 | 73,800,000 | 2024-12-05 |
| 170 | 2024-12-19 | 43,358,584 | 16,100 | 58.7515 | 73,800,000 | 2024-12-05 |
| 171 | 2024-12-18 | 43,342,484 | 155,000 | 58.7297 | 73,800,000 | 2024-12-05 |
| 172 | 2024-12-17 | 43,187,484 | -104,400 | 58.5196 | 73,800,000 | 2024-12-05 |
| 173 | 2024-12-16 | 43,291,884 | 125,600 | 58.6611 | 73,800,000 | 2024-12-05 |
| 174 | 2024-12-13 | 43,166,284 | -481,300 | 58.4909 | 73,800,000 | 2024-12-05 |
| 175 | 2024-12-12 | 43,647,584 | -159,200 | 59.1431 | 73,800,000 | 2024-12-05 |
| 176 | 2024-12-11 | 43,806,784 | -44,400 | 59.3588 | 73,800,000 | 2024-12-05 |
| 177 | 2024-12-10 | 43,851,184 | -105,600 | 59.4189 | 73,800,000 | 2024-12-05 |
| 178 | 2024-12-09 | 43,956,784 | 101,700 | 59.5620 | 73,800,000 | 2024-12-05 |
| 179 | 2024-12-06 | 43,855,084 | -2,500 | 59.4242 | 73,800,000 | 2024-12-05 |
| 180 | 2024-12-05 | 43,857,584 | 104,900 | 59.4276 | 73,800,000 | 2024-12-05 |
| 181 | 2024-12-04 | 43,752,684 | -161,200 | 58.0274 | 75,400,000 | 2024-11-21 |
| 182 | 2024-12-03 | 43,913,884 | -407,000 | 58.2412 | 75,400,000 | 2024-11-21 |
| 183 | 2024-12-02 | 44,320,884 | -18,700 | 58.7810 | 75,400,000 | 2024-11-21 |
| 184 | 2024-11-29 | 44,339,584 | 76,100 | 58.8058 | 75,400,000 | 2024-11-21 |
| 185 | 2024-11-28 | 44,263,484 | 11,100 | 58.7049 | 75,400,000 | 2024-11-21 |
| 186 | 2024-11-27 | 44,252,384 | -344,200 | 58.6902 | 75,400,000 | 2024-11-21 |
| 187 | 2024-11-26 | 44,596,584 | 218,600 | 59.1467 | 75,400,000 | 2024-11-21 |
| 188 | 2024-11-25 | 44,377,984 | 227,000 | 58.8567 | 75,400,000 | 2024-11-21 |
| 189 | 2024-11-22 | 44,150,984 | 250,900 | 58.5557 | 75,400,000 | 2024-11-21 |
| 190 | 2024-11-21 | 43,900,084 | 364,500 | 58.2229 | 75,400,000 | 2024-11-21 |
| 191 | 2024-11-20 | 43,535,584 | 225,700 | 58.9913 | 73,800,000 | 2024-11-04 |
| 192 | 2024-11-19 | 43,309,884 | 41,000 | 58.6855 | 73,800,000 | 2024-11-04 |
| 193 | 2024-11-18 | 43,268,884 | -508,000 | 58.6299 | 73,800,000 | 2024-11-04 |
| 194 | 2024-11-15 | 43,776,884 | 364,100 | 59.3183 | 73,800,000 | 2024-11-04 |
| 195 | 2024-11-14 | 43,412,784 | -102,500 | 58.8249 | 73,800,000 | 2024-11-04 |
| 196 | 2024-11-13 | 43,515,284 | 49,600 | 58.9638 | 73,800,000 | 2024-11-04 |
| 197 | 2024-11-12 | 43,465,684 | -136,300 | 58.8966 | 73,800,000 | 2024-11-04 |
| 198 | 2024-11-11 | 43,601,984 | -77,900 | 59.0813 | 73,800,000 | 2024-11-04 |
| 199 | 2024-11-08 | 43,679,884 | -373,900 | 59.1868 | 73,800,000 | 2024-11-04 |
| 200 | 2024-11-07 | 44,053,784 | 151,800 | 59.6935 | 73,800,000 | 2024-11-04 |
| 201 | 2024-11-06 | 43,901,984 | -244,220 | 59.4878 | 73,800,000 | 2024-11-04 |
| 202 | 2024-11-05 | 44,146,204 | -166,880 | 59.8187 | 73,800,000 | 2024-11-04 |
| 203 | 2024-11-04 | 44,313,084 | -696,200 | 60.0448 | 73,800,000 | 2024-11-04 |
| 204 | 2024-11-01 | 45,009,284 | -88,000 | 59.6940 | 75,400,000 | 2024-10-31 |
| 205 | 2024-10-31 | 45,097,284 | -211,800 | 59.8107 | 75,400,000 | 2024-10-31 |
| 206 | 2024-10-30 | 45,309,084 | 86,500 | 59.4607 | 76,200,000 | 2024-10-25 |
| 207 | 2024-10-29 | 45,222,584 | -280,400 | 59.3472 | 76,200,000 | 2024-10-25 |
| 208 | 2024-10-28 | 45,502,984 | -397,900 | 59.7152 | 76,200,000 | 2024-10-25 |
| 209 | 2024-10-25 | 45,900,884 | 18,000 | 60.2374 | 76,200,000 | 2024-10-25 |
| 210 | 2024-10-24 | 45,882,884 | -110,100 | 59.5882 | 77,000,000 | 2024-10-21 |
| 211 | 2024-10-23 | 45,992,984 | 26,700 | 59.7311 | 77,000,000 | 2024-10-21 |
| 212 | 2024-10-22 | 45,966,284 | -8,800 | 59.6965 | 77,000,000 | 2024-10-21 |
| 213 | 2024-10-21 | 45,975,084 | 152,300 | 59.7079 | 77,000,000 | 2024-10-21 |
| 214 | 2024-10-18 | 45,822,784 | 14,900 | 59.5101 | 77,000,000 | 2024-10-18 |
| 215 | 2024-10-17 | 45,807,884 | 162,700 | 60.7532 | 75,400,000 | 2024-10-03 |
| 216 | 2024-10-16 | 45,645,184 | 450,500 | 60.5374 | 75,400,000 | 2024-10-03 |
| 217 | 2024-10-15 | 45,194,684 | -282,300 | 59.9399 | 75,400,000 | 2024-10-03 |
| 218 | 2024-10-14 | 45,476,984 | -468,800 | 60.3143 | 75,400,000 | 2024-10-03 |
| 219 | 2024-10-10 | 45,945,784 | 17,100 | 60.9361 | 75,400,000 | 2024-10-03 |
| 220 | 2024-10-09 | 45,928,684 | -1,200 | 60.9134 | 75,400,000 | 2024-10-03 |
| 221 | 2024-10-08 | 45,929,884 | -227,300 | 60.9150 | 75,400,000 | 2024-10-03 |
| 222 | 2024-10-07 | 46,157,184 | 190,500 | 61.2164 | 75,400,000 | 2024-10-03 |
| 223 | 2024-10-04 | 45,966,684 | 157,200 | 60.9638 | 75,400,000 | 2024-10-03 |
| 224 | 2024-10-03 | 45,809,484 | -547,800 | 60.7553 | 75,400,000 | 2024-10-03 |
| 225 | 2024-10-02 | 46,357,284 | -178,900 | 60.2043 | 77,000,000 | 2024-09-26 |
| 226 | 2024-09-30 | 46,536,184 | -274,400 | 60.4366 | 77,000,000 | 2024-09-26 |
| 227 | 2024-09-27 | 46,810,584 | -108,000 | 60.7930 | 77,000,000 | 2024-09-26 |
| 228 | 2024-09-26 | 46,918,584 | -185,700 | 60.9332 | 77,000,000 | 2024-09-26 |
| 229 | 2024-09-25 | 47,104,284 | -6,200 | 60.5454 | 77,800,000 | 2024-09-17 |
| 230 | 2024-09-24 | 47,110,484 | -43,000 | 60.5533 | 77,800,000 | 2024-09-17 |
| 231 | 2024-09-23 | 47,153,484 | 181,100 | 60.6086 | 77,800,000 | 2024-09-17 |
| 232 | 2024-09-20 | 46,972,384 | -335,600 | 60.3758 | 77,800,000 | 2024-09-17 |
| 233 | 2024-09-19 | 47,307,984 | -257,400 | 60.8072 | 77,800,000 | 2024-09-17 |
| 234 | 2024-09-17 | 47,565,384 | -1,429,800 | 61.1380 | 77,800,000 | 2024-09-17 |
| 235 | 2024-09-16 | 48,995,184 | -45,100 | 59.8963 | 81,800,000 | 2024-09-11 |
| 236 | 2024-09-13 | 49,040,284 | -171,600 | 59.9514 | 81,800,000 | 2024-09-11 |
| 237 | 2024-09-12 | 49,211,884 | -162,800 | 60.1612 | 81,800,000 | 2024-09-11 |
| 238 | 2024-09-11 | 49,374,684 | -197,100 | 60.3602 | 81,800,000 | 2024-09-11 |
| 239 | 2024-09-10 | 49,571,784 | -442,900 | 60.0143 | 82,600,000 | 2024-09-09 |
| 240 | 2024-09-09 | 50,014,684 | 161,900 | 60.5505 | 82,600,000 | 2024-09-09 |
| 241 | 2024-09-05 | 49,852,784 | 149,200 | 59.2076 | 84,200,000 | 2024-08-20 |
| 242 | 2024-09-04 | 49,703,584 | 24,400 | 59.0304 | 84,200,000 | 2024-08-20 |
| 243 | 2024-09-03 | 49,679,184 | -3,100 | 59.0014 | 84,200,000 | 2024-08-20 |
| 244 | 2024-09-02 | 49,682,284 | -269,400 | 59.0051 | 84,200,000 | 2024-08-20 |
| 245 | 2024-08-30 | 49,951,684 | -42,200 | 59.3250 | 84,200,000 | 2024-08-20 |
| 246 | 2024-08-29 | 49,993,884 | -34,100 | 59.3752 | 84,200,000 | 2024-08-20 |
| 247 | 2024-08-28 | 50,027,984 | 171,200 | 59.4157 | 84,200,000 | 2024-08-20 |
| 248 | 2024-08-27 | 49,856,784 | -256,800 | 59.2123 | 84,200,000 | 2024-08-20 |
| 249 | 2024-08-26 | 50,113,584 | -30,200 | 59.5173 | 84,200,000 | 2024-08-20 |
| 250 | 2024-08-23 | 50,143,784 | 33,400 | 59.5532 | 84,200,000 | 2024-08-20 |
| 251 | 2024-08-22 | 50,110,384 | -226,300 | 59.5135 | 84,200,000 | 2024-08-20 |
| 252 | 2024-08-21 | 50,336,684 | -281,500 | 59.7823 | 84,200,000 | 2024-08-20 |
| 253 | 2024-08-20 | 50,618,184 | -21,300 | 60.1166 | 84,200,000 | 2024-08-20 |
| 254 | 2024-08-19 | 50,639,484 | -54,700 | 59.5759 | 85,000,000 | 2024-08-02 |
| 255 | 2024-08-16 | 50,694,184 | -98,200 | 59.6402 | 85,000,000 | 2024-08-02 |
| 256 | 2024-08-15 | 50,792,384 | -218,100 | 59.7557 | 85,000,000 | 2024-08-02 |
| 257 | 2024-08-14 | 51,010,484 | -154,500 | 60.0123 | 85,000,000 | 2024-08-02 |
| 258 | 2024-08-13 | 51,164,984 | -55,300 | 60.1941 | 85,000,000 | 2024-08-02 |
| 259 | 2024-08-12 | 51,220,284 | -85,900 | 60.2592 | 85,000,000 | 2024-08-02 |
| 260 | 2024-08-09 | 51,306,184 | 408,700 | 60.3602 | 85,000,000 | 2024-08-02 |
| 261 | 2024-08-08 | 50,897,484 | 21,000 | 59.8794 | 85,000,000 | 2024-08-02 |
| 262 | 2024-08-07 | 50,876,484 | -251,600 | 59.8547 | 85,000,000 | 2024-08-02 |
| 263 | 2024-08-06 | 51,128,084 | -731,200 | 60.1507 | 85,000,000 | 2024-08-02 |
| 264 | 2024-08-05 | 51,859,284 | -588,100 | 61.0109 | 85,000,000 | 2024-08-02 |
| 265 | 2024-08-02 | 52,447,384 | 181,600 | 61.7028 | 85,000,000 | 2024-08-02 |
| 266 | 2024-08-01 | 52,265,784 | -313,000 | 60.9158 | 85,800,000 | 2024-07-22 |
| 267 | 2024-07-31 | 52,578,784 | -100 | 61.2806 | 85,800,000 | 2024-07-22 |
| 268 | 2024-07-30 | 52,578,884 | 501,000 | 61.2808 | 85,800,000 | 2024-07-22 |
| 269 | 2024-07-29 | 52,077,884 | -124,900 | 60.6968 | 85,800,000 | 2024-07-22 |
| 270 | 2024-07-26 | 52,202,784 | -530,700 | 60.8424 | 85,800,000 | 2024-07-22 |
| 271 | 2024-07-25 | 52,733,484 | 983,900 | 61.4609 | 85,800,000 | 2024-07-22 |
| 272 | 2024-07-24 | 51,749,584 | 91,200 | 60.3142 | 85,800,000 | 2024-07-22 |
| 273 | 2024-07-23 | 51,658,384 | -1,376,400 | 60.2079 | 85,800,000 | 2024-07-22 |
| 274 | 2024-07-22 | 53,034,784 | -779,400 | 61.8121 | 85,800,000 | 2024-07-22 |
| 275 | 2024-07-19 | 53,814,184 | -671,500 | 61.0138 | 88,200,000 | 2024-06-11 |
| 276 | 2024-07-18 | 54,485,684 | 8,900 | 61.7752 | 88,200,000 | 2024-06-11 |
| 277 | 2024-07-17 | 54,476,784 | 71,300 | 61.7651 | 88,200,000 | 2024-06-11 |
| 278 | 2024-07-16 | 54,405,484 | -689,600 | 61.6842 | 88,200,000 | 2024-06-11 |
| 279 | 2024-07-15 | 55,095,084 | -46,200 | 62.4661 | 88,200,000 | 2024-06-11 |
| 280 | 2024-07-12 | 55,141,284 | 240,800 | 62.5185 | 88,200,000 | 2024-06-11 |
| 281 | 2024-07-11 | 54,900,484 | -202,500 | 62.2454 | 88,200,000 | 2024-06-11 |
| 282 | 2024-07-10 | 55,102,984 | 22,600 | 62.4750 | 88,200,000 | 2024-06-11 |
| 283 | 2024-07-09 | 55,080,384 | -146,700 | 62.4494 | 88,200,000 | 2024-06-11 |
| 284 | 2024-07-08 | 55,227,084 | -72,200 | 62.6157 | 88,200,000 | 2024-06-11 |
| 285 | 2024-07-05 | 55,299,284 | -59,900 | 62.6976 | 88,200,000 | 2024-06-11 |
| 286 | 2024-07-04 | 55,359,184 | -49,400 | 62.7655 | 88,200,000 | 2024-06-11 |
| 287 | 2024-07-03 | 55,408,584 | 196,300 | 62.8215 | 88,200,000 | 2024-06-11 |
| 288 | 2024-07-02 | 55,212,284 | 131,100 | 62.5990 | 88,200,000 | 2024-06-11 |
| 289 | 2024-06-28 | 55,081,184 | -79,500 | 62.4503 | 88,200,000 | 2024-06-11 |
| 290 | 2024-06-27 | 55,160,684 | 54,400 | 62.5405 | 88,200,000 | 2024-06-11 |
| 291 | 2024-06-26 | 55,106,284 | -20,700 | 62.4788 | 88,200,000 | 2024-06-11 |
| 292 | 2024-06-25 | 55,126,984 | -307,900 | 62.5022 | 88,200,000 | 2024-06-11 |
| 293 | 2024-06-24 | 55,434,884 | -25,500 | 62.8513 | 88,200,000 | 2024-06-11 |
| 294 | 2024-06-21 | 55,460,384 | -25,800 | 62.8803 | 88,200,000 | 2024-06-11 |
| 295 | 2024-06-20 | 55,486,184 | 11,700 | 62.9095 | 88,200,000 | 2024-06-11 |
| 296 | 2024-06-19 | 55,474,484 | 53,900 | 62.8962 | 88,200,000 | 2024-06-11 |
| 297 | 2024-06-18 | 55,420,584 | 24,600 | 62.8351 | 88,200,000 | 2024-06-11 |
| 298 | 2024-06-17 | 55,395,984 | 692,200 | 62.8072 | 88,200,000 | 2024-06-11 |
| 299 | 2024-06-14 | 54,703,784 | -371,900 | 62.0224 | 88,200,000 | 2024-06-11 |
| 300 | 2024-06-13 | 55,075,684 | 1,034,100 | 62.4441 | 88,200,000 | 2024-06-11 |
| 301 | 2024-06-12 | 54,041,584 | 97,200 | 61.2716 | 88,200,000 | 2024-06-11 |
| 302 | 2024-06-11 | 53,944,384 | -179,900 | 61.1614 | 88,200,000 | 2024-06-11 |
| 303 | 2024-06-07 | 54,124,284 | 481,400 | 61.3654 | 88,200,000 | 2024-06-07 |
| 304 | 2024-06-06 | 53,642,884 | 9,600 | 60.8196 | 88,200,000 | 2024-06-06 |
| 305 | 2024-06-05 | 53,633,284 | 238,000 | 60.8087 | 88,200,000 | 2024-06-05 |
| 306 | 2024-06-04 | 53,395,284 | 11,900 | 60.5389 | 88,200,000 | 2024-06-04 |
| 307 | 2024-06-03 | 53,383,384 | 268,300 | 61.6436 | 86,600,000 | 2024-05-30 |
| 308 | 2024-05-31 | 53,115,084 | 87,500 | 61.3338 | 86,600,000 | 2024-05-30 |
| 309 | 2024-05-30 | 53,027,584 | 272,600 | 61.2328 | 86,600,000 | 2024-05-30 |
| 310 | 2024-05-29 | 52,754,984 | 36,700 | 60.9180 | 86,600,000 | 2024-05-29 |
| 311 | 2024-05-28 | 52,718,284 | 488,500 | 62.6108 | 84,200,000 | 2024-05-24 |
| 312 | 2024-05-27 | 52,229,784 | 720,700 | 62.0306 | 84,200,000 | 2024-05-24 |
| 313 | 2024-05-24 | 51,509,084 | -621,400 | 61.1747 | 84,200,000 | 2024-05-24 |
| 314 | 2024-05-23 | 52,130,484 | -146,100 | 61.9127 | 84,200,000 | 2024-05-23 |
| 315 | 2024-05-22 | 52,276,584 | 46,900 | 62.0862 | 84,200,000 | 2024-05-22 |
| 316 | 2024-05-21 | 52,229,684 | 20,000 | 62.0305 | 84,200,000 | 2024-05-21 |
| 317 | 2024-05-20 | 52,209,684 | -224,100 | 62.0068 | 84,200,000 | 2024-05-20 |
| 318 | 2024-05-17 | 52,433,784 | 131,500 | 62.2729 | 84,200,000 | 2024-05-17 |
| 319 | 2024-05-16 | 52,302,284 | -127,200 | 60.3952 | 86,600,000 | 2024-04-24 |
| 320 | 2024-05-14 | 52,429,484 | -516,000 | 60.5421 | 86,600,000 | 2024-04-24 |
| 321 | 2024-05-13 | 52,945,484 | 20,600 | 61.1380 | 86,600,000 | 2024-04-24 |
| 322 | 2024-05-10 | 52,924,884 | 181,000 | 61.1142 | 86,600,000 | 2024-04-24 |
| 323 | 2024-05-09 | 52,743,884 | 51,700 | 60.9052 | 86,600,000 | 2024-04-24 |
| 324 | 2024-05-08 | 52,692,184 | -143,400 | 60.8455 | 86,600,000 | 2024-04-24 |
| 325 | 2024-05-07 | 52,835,584 | 343,400 | 61.0111 | 86,600,000 | 2024-04-24 |
| 326 | 2024-05-06 | 52,492,184 | 267,300 | 60.6145 | 86,600,000 | 2024-04-24 |
| 327 | 2024-05-03 | 52,224,884 | 430,400 | 60.3059 | 86,600,000 | 2024-04-24 |
| 328 | 2024-05-02 | 51,794,484 | -232,800 | 59.8089 | 86,600,000 | 2024-04-24 |
| 329 | 2024-04-30 | 52,027,284 | 337,500 | 60.0777 | 86,600,000 | 2024-04-24 |
| 330 | 2024-04-29 | 51,689,784 | 61,400 | 59.6880 | 86,600,000 | 2024-04-24 |
| 331 | 2024-04-26 | 51,628,384 | 133,300 | 59.6171 | 86,600,000 | 2024-04-24 |
| 332 | 2024-04-25 | 51,495,084 | -661,100 | 59.4631 | 86,600,000 | 2024-04-24 |
| 333 | 2024-04-24 | 52,156,184 | -1,635,300 | 60.2265 | 86,600,000 | 2024-04-24 |
| 334 | 2024-04-23 | 53,791,484 | -47,600 | 62.1149 | 86,600,000 | 2024-04-23 |
| 335 | 2024-04-22 | 53,839,084 | -664,700 | 59.9544 | 89,800,000 | 2024-04-18 |
| 336 | 2024-04-19 | 54,503,784 | -327,800 | 60.6946 | 89,800,000 | 2024-04-18 |
| 337 | 2024-04-18 | 54,831,584 | -660,100 | 61.0597 | 89,800,000 | 2024-04-18 |
| 338 | 2024-04-17 | 55,491,684 | -551,100 | 61.7947 | 89,800,000 | 2024-04-17 |
| 339 | 2024-04-16 | 56,042,784 | -1,884,500 | 62.4084 | 89,800,000 | 2024-04-16 |
| 340 | 2024-04-15 | 57,927,284 | -1,783,100 | 61.2339 | 94,600,000 | 2024-04-15 |
| 341 | 2024-04-12 | 59,710,384 | -751,700 | 63.1188 | 94,600,000 | 2024-04-12 |
| 342 | 2024-04-11 | 60,462,084 | -899,200 | 61.8222 | 97,800,000 | 2024-04-11 |
| 343 | 2024-04-10 | 61,361,284 | -2,264,100 | 62.7416 | 97,800,000 | 2024-04-10 |
| 344 | 2024-04-09 | 63,625,384 | -2,865,500 | 63.4984 | 100,200,000 | 2024-04-09 |
| 345 | 2024-04-08 | 66,490,884 | -4,546,900 | 63.8108 | 104,200,000 | 2024-04-08 |
| 346 | 2024-04-05 | 71,037,784 | -3,326,000 | 65.1723 | 109,000,000 | 2024-04-05 |
| 347 | 2024-04-03 | 74,363,784 | -47,400 | 63.9964 | 116,200,000 | 2024-04-03 |
| 348 | 2024-04-02 | 74,411,184 | -73,800 | 61.0929 | 121,800,000 | 2024-03-25 |
| 349 | 2024-03-28 | 74,484,984 | 303,600 | 61.1535 | 121,800,000 | 2024-03-25 |
| 350 | 2024-03-27 | 74,181,384 | -613,000 | 60.9043 | 121,800,000 | 2024-03-25 |
| 351 | 2024-03-26 | 74,794,384 | -41,100 | 61.4075 | 121,800,000 | 2024-03-25 |
| 352 | 2024-03-25 | 74,835,484 | -2,694,800 | 61.4413 | 121,800,000 | 2024-03-25 |
| 353 | 2024-03-22 | 77,530,284 | -133,300 | 63.6538 | 121,800,000 | 2024-03-22 |
| 354 | 2024-03-21 | 77,663,584 | -207,600 | 60.5800 | 128,200,000 | 2024-03-21 |
| 355 | 2024-03-20 | 77,871,184 | -989,400 | 60.7420 | 128,200,000 | 2024-03-20 |
| 356 | 2024-03-19 | 78,860,584 | 4,100 | 60.3833 | 130,600,000 | 2024-03-19 |
| 357 | 2024-03-18 | 78,856,484 | -465,800 | 60.3802 | 130,600,000 | 2024-03-18 |
| 358 | 2024-03-15 | 79,322,284 | -611,900 | 58.9319 | 134,600,000 | 2024-03-14 |
| 359 | 2024-03-14 | 79,934,184 | -2,443,200 | 59.3865 | 134,600,000 | 2024-03-14 |
| 360 | 2024-03-13 | 82,377,384 | -4,810,200 | 61.2016 | 134,600,000 | 2024-03-13 |
| 361 | 2024-03-12 | 87,187,584 | -924,300 | 59.4731 | 146,600,000 | 2024-03-11 |
| 362 | 2024-03-11 | 88,111,884 | -1,506,100 | 60.1036 | 146,600,000 | 2024-03-11 |
| 363 | 2024-03-08 | 89,617,984 | -1,369,900 | 61.1310 | 146,600,000 | 2024-03-08 |
| 364 | 2024-03-07 | 90,987,884 | -1,500,300 | 59.1599 | 153,800,000 | 2024-03-07 |
| 365 | 2024-03-06 | 92,488,184 | -1,026,000 | 60.1354 | 153,800,000 | 2024-03-06 |
| 366 | 2024-03-05 | 93,514,184 | -195,700 | 58.9623 | 158,600,000 | 2024-01-09 |
| 367 | 2024-03-04 | 93,709,884 | -37,300 | 59.0857 | 158,600,000 | 2024-01-09 |
| 368 | 2024-03-01 | 93,747,184 | 33,100 | 59.1092 | 158,600,000 | 2024-01-09 |
| 369 | 2024-02-29 | 93,714,084 | -8,500 | 59.0883 | 158,600,000 | 2024-01-09 |
| 370 | 2024-02-28 | 93,722,584 | -59,600 | 59.0937 | 158,600,000 | 2024-01-09 |
| 371 | 2024-02-27 | 93,782,184 | 39,800 | 59.1313 | 158,600,000 | 2024-01-09 |
| 372 | 2024-02-26 | 93,742,384 | -39,100 | 59.1062 | 158,600,000 | 2024-01-09 |
| 373 | 2024-02-23 | 93,781,484 | 65,500 | 59.1308 | 158,600,000 | 2024-01-09 |
| 374 | 2024-02-22 | 93,715,984 | -44,000 | 59.0895 | 158,600,000 | 2024-01-09 |
| 375 | 2024-02-21 | 93,759,984 | -16,200 | 59.1173 | 158,600,000 | 2024-01-09 |
| 376 | 2024-02-20 | 93,776,184 | 187,100 | 59.1275 | 158,600,000 | 2024-01-09 |
| 377 | 2024-02-19 | 93,589,084 | 3,450 | 59.0095 | 158,600,000 | 2024-01-09 |
| 378 | 2024-02-16 | 93,585,634 | 482,000 | 59.0073 | 158,600,000 | 2024-01-09 |
| 379 | 2024-02-15 | 93,103,634 | -193,050 | 58.7034 | 158,600,000 | 2024-01-09 |
| 380 | 2024-02-14 | 93,296,684 | -52,500 | 58.8251 | 158,600,000 | 2024-01-09 |
| 381 | 2024-02-09 | 93,349,184 | 0 | 58.8582 | 158,600,000 | 2024-01-09 |
| 382 | 2024-02-08 | 93,349,184 | 20,100 | 58.8582 | 158,600,000 | 2024-01-09 |
| 383 | 2024-02-07 | 93,329,084 | 80,000 | 58.8456 | 158,600,000 | 2024-01-09 |
| 384 | 2024-02-06 | 93,249,084 | -119,000 | 58.7951 | 158,600,000 | 2024-01-09 |
| 385 | 2024-02-05 | 93,368,084 | -58,100 | 58.8702 | 158,600,000 | 2024-01-09 |
| 386 | 2024-02-02 | 93,426,184 | -110,300 | 58.9068 | 158,600,000 | 2024-01-09 |
| 387 | 2024-02-01 | 93,536,484 | 1,484,500 | 58.9763 | 158,600,000 | 2024-01-09 |
| 388 | 2024-01-31 | 92,051,984 | -39,700 | 58.0403 | 158,600,000 | 2024-01-09 |
| 389 | 2024-01-30 | 92,091,684 | 3,800 | 58.0654 | 158,600,000 | 2024-01-09 |
| 390 | 2024-01-29 | 92,087,884 | -332,400 | 58.0630 | 158,600,000 | 2024-01-09 |
| 391 | 2024-01-26 | 92,420,284 | -192,100 | 58.2726 | 158,600,000 | 2024-01-09 |
| 392 | 2024-01-25 | 92,612,384 | -188,200 | 58.3937 | 158,600,000 | 2024-01-09 |
| 393 | 2024-01-24 | 92,800,584 | -483,400 | 58.5123 | 158,600,000 | 2024-01-09 |
| 394 | 2024-01-23 | 93,283,984 | -264,300 | 58.8171 | 158,600,000 | 2024-01-09 |
| 395 | 2024-01-22 | 93,548,284 | 213,200 | 58.9838 | 158,600,000 | 2024-01-09 |
| 396 | 2024-01-19 | 93,335,084 | -99,800 | 58.8494 | 158,600,000 | 2024-01-09 |
| 397 | 2024-01-18 | 93,434,884 | -253,300 | 58.9123 | 158,600,000 | 2024-01-09 |
| 398 | 2024-01-17 | 93,688,184 | 85,300 | 59.0720 | 158,600,000 | 2024-01-09 |
| 399 | 2024-01-16 | 93,602,884 | 44,800 | 59.0182 | 158,600,000 | 2024-01-09 |
| 400 | 2024-01-15 | 93,558,084 | -46,900 | 58.9900 | 158,600,000 | 2024-01-09 |
| 401 | 2024-01-12 | 93,604,984 | -136,400 | 59.0195 | 158,600,000 | 2024-01-09 |
| 402 | 2024-01-11 | 93,741,384 | -31,800 | 59.1055 | 158,600,000 | 2024-01-09 |
| 403 | 2024-01-10 | 93,773,184 | 19,600 | 59.1256 | 158,600,000 | 2024-01-09 |
| 404 | 2024-01-09 | 93,753,584 | 65,000 | 59.1132 | 158,600,000 | 2024-01-09 |
| 405 | 2024-01-08 | 93,688,584 | 200,200 | 59.3717 | 157,800,000 | 2024-01-04 |
| 406 | 2024-01-05 | 93,488,384 | 9,000 | 59.2449 | 157,800,000 | 2024-01-04 |
| 407 | 2024-01-04 | 93,479,384 | -120,400 | 59.2392 | 157,800,000 | 2024-01-04 |
| 408 | 2024-01-03 | 93,599,784 | -42,300 | 59.3155 | 157,800,000 | 2024-01-03 |
| 409 | 2024-01-02 | 93,642,084 | -511,300 | 58.7466 | 159,400,000 | 2023-12-28 |
| 410 | 2023-12-29 | 94,153,384 | -431,800 | 59.0674 | 159,400,000 | 2023-12-28 |
| 411 | 2023-12-28 | 94,585,184 | -482,050 | 59.3383 | 159,400,000 | 2023-12-28 |
| 412 | 2023-12-27 | 95,067,234 | -195,900 | 59.3428 | 160,200,000 | 2023-12-27 |
| 413 | 2023-12-22 | 95,263,134 | -35,100 | 58.8771 | 161,800,000 | 2023-12-07 |
| 414 | 2023-12-21 | 95,298,234 | -120,900 | 58.8988 | 161,800,000 | 2023-12-07 |
| 415 | 2023-12-20 | 95,419,134 | 40,100 | 58.9735 | 161,800,000 | 2023-12-07 |
| 416 | 2023-12-19 | 95,379,034 | 134,400 | 58.9487 | 161,800,000 | 2023-12-07 |
| 417 | 2023-12-18 | 95,244,634 | 594,600 | 58.8657 | 161,800,000 | 2023-12-07 |
| 418 | 2023-12-15 | 94,650,034 | 152,000 | 58.4982 | 161,800,000 | 2023-12-07 |
| 419 | 2023-12-14 | 94,498,034 | -29,200 | 58.4042 | 161,800,000 | 2023-12-07 |
| 420 | 2023-12-13 | 94,527,234 | -489,066 | 58.4223 | 161,800,000 | 2023-12-07 |
| 421 | 2023-12-12 | 95,016,300 | -199,600 | 58.7245 | 161,800,000 | 2023-12-07 |
| 422 | 2023-12-11 | 95,215,900 | -11,700 | 58.8479 | 161,800,000 | 2023-12-07 |
| 423 | 2023-12-08 | 95,227,600 | 438,966 | 58.8551 | 161,800,000 | 2023-12-07 |
| 424 | 2023-12-07 | 94,788,634 | -209,599 | 58.5838 | 161,800,000 | 2023-12-07 |
| 425 | 2023-12-06 | 94,998,233 | -1,566,800 | 58.7134 | 161,800,000 | 2023-12-06 |
| 426 | 2023-12-05 | 96,565,033 | 115,499 | 58.2419 | 165,800,000 | 2023-11-30 |
| 427 | 2023-12-04 | 96,449,534 | -462,000 | 58.1722 | 165,800,000 | 2023-11-30 |
| 428 | 2023-12-01 | 96,911,534 | -1,283,900 | 58.4509 | 165,800,000 | 2023-11-30 |
| 429 | 2023-11-30 | 98,195,434 | -249,000 | 59.2252 | 165,800,000 | 2023-11-30 |
| 430 | 2023-11-29 | 98,444,434 | -292,500 | 58.5282 | 168,200,000 | 2023-11-28 |
| 431 | 2023-11-28 | 98,736,934 | 186,000 | 58.7021 | 168,200,000 | 2023-11-28 |
| 432 | 2023-11-27 | 98,550,934 | -197,900 | 57.4976 | 171,400,000 | 2023-11-16 |
| 433 | 2023-11-24 | 98,748,834 | -424,800 | 57.6131 | 171,400,000 | 2023-11-16 |
| 434 | 2023-11-23 | 99,173,634 | -189,600 | 57.8609 | 171,400,000 | 2023-11-16 |
| 435 | 2023-11-22 | 99,363,234 | -237,300 | 57.9715 | 171,400,000 | 2023-11-16 |
| 436 | 2023-11-21 | 99,600,534 | -388,000 | 58.1100 | 171,400,000 | 2023-11-16 |
| 437 | 2023-11-20 | 99,988,534 | -75,800 | 58.3364 | 171,400,000 | 2023-11-16 |
| 438 | 2023-11-17 | 100,064,334 | -9,800 | 58.3806 | 171,400,000 | 2023-11-16 |
| 439 | 2023-11-16 | 100,074,134 | -202,800 | 58.3863 | 171,400,000 | 2023-11-16 |
| 440 | 2023-11-15 | 100,276,934 | 7,600 | 58.5046 | 171,400,000 | 2023-11-15 |
| 441 | 2023-11-14 | 100,269,334 | -25,200 | 58.5002 | 171,400,000 | 2023-11-14 |
| 442 | 2023-11-13 | 100,294,534 | -36,100 | 57.4425 | 174,600,000 | 2023-11-02 |
| 443 | 2023-11-10 | 100,330,634 | -220,300 | 57.4631 | 174,600,000 | 2023-11-02 |
| 444 | 2023-11-09 | 100,550,934 | -448,300 | 57.5893 | 174,600,000 | 2023-11-02 |
| 445 | 2023-11-08 | 100,999,234 | -680,000 | 57.8461 | 174,600,000 | 2023-11-02 |
| 446 | 2023-11-07 | 101,679,234 | -418,900 | 58.2355 | 174,600,000 | 2023-11-02 |
| 447 | 2023-11-06 | 102,098,134 | -110,300 | 58.4754 | 174,600,000 | 2023-11-02 |
| 448 | 2023-11-03 | 102,208,434 | -233,100 | 58.5386 | 174,600,000 | 2023-11-02 |
| 449 | 2023-11-02 | 102,441,534 | -235,600 | 58.6721 | 174,600,000 | 2023-11-02 |
| 450 | 2023-11-01 | 102,677,134 | -628,000 | 58.8071 | 174,600,000 | 2023-11-01 |
| 451 | 2023-10-31 | 103,305,134 | -196,800 | 57.8416 | 178,600,000 | 2023-10-26 |
| 452 | 2023-10-30 | 103,501,934 | -419,500 | 57.9518 | 178,600,000 | 2023-10-26 |
| 453 | 2023-10-27 | 103,921,434 | -1,206,800 | 58.1867 | 178,600,000 | 2023-10-26 |
| 454 | 2023-10-26 | 105,128,234 | -311,700 | 58.8624 | 178,600,000 | 2023-10-26 |
| 455 | 2023-10-25 | 105,439,934 | -899,400 | 58.2541 | 181,000,000 | 2023-10-24 |
| 456 | 2023-10-24 | 106,339,334 | -410,700 | 58.7510 | 181,000,000 | 2023-10-24 |
| 457 | 2023-10-20 | 106,750,034 | -418,400 | 58.2061 | 183,400,000 | 2023-10-19 |
| 458 | 2023-10-19 | 107,168,434 | -335,800 | 58.4343 | 183,400,000 | 2023-10-19 |
| 459 | 2023-10-18 | 107,504,234 | -580,800 | 58.1104 | 185,000,000 | 2023-10-17 |
| 460 | 2023-10-17 | 108,085,034 | -329,700 | 58.4243 | 185,000,000 | 2023-10-17 |
| 461 | 2023-10-16 | 108,414,734 | -565,600 | 57.8520 | 187,400,000 | 2023-10-09 |
| 462 | 2023-10-13 | 108,980,334 | -20,900 | 58.1539 | 187,400,000 | 2023-10-09 |
| 463 | 2023-10-12 | 109,001,234 | -42,700 | 58.1650 | 187,400,000 | 2023-10-09 |
| 464 | 2023-10-11 | 109,043,934 | 10,600 | 58.1878 | 187,400,000 | 2023-10-09 |
| 465 | 2023-10-10 | 109,033,334 | 687,300 | 58.1821 | 187,400,000 | 2023-10-09 |
| 466 | 2023-10-09 | 108,346,034 | 242,200 | 57.8154 | 187,400,000 | 2023-10-09 |
| 467 | 2023-10-06 | 108,103,834 | 690,600 | 58.1829 | 185,800,000 | 2023-10-05 |
| 468 | 2023-10-05 | 107,413,234 | 835,600 | 57.8112 | 185,800,000 | 2023-10-05 |
| 469 | 2023-10-04 | 106,577,634 | 300,119 | 58.6236 | 181,800,000 | 2023-10-04 |
| 470 | 2023-10-03 | 106,277,515 | 587,100 | 58.4585 | 181,800,000 | 2023-10-03 |
| 471 | 2023-09-29 | 105,690,415 | 346,400 | 58.3925 | 181,000,000 | 2023-09-12 |
| 472 | 2023-09-28 | 105,344,015 | -160,700 | 58.2011 | 181,000,000 | 2023-09-12 |
| 473 | 2023-09-27 | 105,504,715 | -14,200 | 58.2899 | 181,000,000 | 2023-09-12 |
| 474 | 2023-09-26 | 105,518,915 | -60,500 | 58.2977 | 181,000,000 | 2023-09-12 |
| 475 | 2023-09-25 | 105,579,415 | -154,300 | 58.3312 | 181,000,000 | 2023-09-12 |
| 476 | 2023-09-22 | 105,733,715 | -74,700 | 58.4164 | 181,000,000 | 2023-09-12 |
| 477 | 2023-09-21 | 105,808,415 | 680,400 | 58.4577 | 181,000,000 | 2023-09-12 |
| 478 | 2023-09-20 | 105,128,015 | -637,700 | 58.0818 | 181,000,000 | 2023-09-12 |
| 479 | 2023-09-19 | 105,765,715 | 95,500 | 58.4341 | 181,000,000 | 2023-09-12 |
| 480 | 2023-09-18 | 105,670,215 | 35,800 | 58.3813 | 181,000,000 | 2023-09-12 |
| 481 | 2023-09-15 | 105,634,415 | 98,100 | 58.3616 | 181,000,000 | 2023-09-12 |
| 482 | 2023-09-14 | 105,536,315 | -100,800 | 58.3074 | 181,000,000 | 2023-09-12 |
| 483 | 2023-09-13 | 105,637,115 | 42,100 | 58.3630 | 181,000,000 | 2023-09-12 |
| 484 | 2023-09-12 | 105,595,015 | 39,700 | 58.3398 | 181,000,000 | 2023-09-12 |
| 485 | 2023-09-11 | 105,555,315 | 45,100 | 57.8069 | 182,600,000 | 2023-08-18 |
| 486 | 2023-09-07 | 105,510,215 | -129,700 | 57.7822 | 182,600,000 | 2023-08-18 |
| 487 | 2023-09-06 | 105,639,915 | -187,800 | 57.8532 | 182,600,000 | 2023-08-18 |
| 488 | 2023-09-05 | 105,827,715 | -223,800 | 57.9560 | 182,600,000 | 2023-08-18 |
| 489 | 2023-09-04 | 106,051,515 | 55,400 | 58.0786 | 182,600,000 | 2023-08-18 |
| 490 | 2023-08-31 | 105,996,115 | -107,900 | 58.0483 | 182,600,000 | 2023-08-18 |
| 491 | 2023-08-30 | 106,104,015 | -50,400 | 58.1073 | 182,600,000 | 2023-08-18 |
| 492 | 2023-08-29 | 106,154,415 | 18,900 | 58.1349 | 182,600,000 | 2023-08-18 |
| 493 | 2023-08-28 | 106,135,515 | 191,700 | 58.1246 | 182,600,000 | 2023-08-18 |
| 494 | 2023-08-25 | 105,943,815 | 24,700 | 58.0196 | 182,600,000 | 2023-08-18 |
| 495 | 2023-08-24 | 105,919,115 | -34,500 | 58.0061 | 182,600,000 | 2023-08-18 |
| 496 | 2023-08-23 | 105,953,615 | 17,900 | 58.0250 | 182,600,000 | 2023-08-18 |
| 497 | 2023-08-22 | 105,935,715 | 148,400 | 58.0152 | 182,600,000 | 2023-08-18 |
| 498 | 2023-08-21 | 105,787,315 | 241,300 | 57.9339 | 182,600,000 | 2023-08-18 |
| 499 | 2023-08-18 | 105,546,015 | 24,900 | 57.8018 | 182,600,000 | 2023-08-18 |
| 500 | 2023-08-17 | 105,521,115 | 367,300 | 58.2990 | 181,000,000 | 2023-08-15 |
| 501 | 2023-08-16 | 105,153,815 | 633,600 | 58.0960 | 181,000,000 | 2023-08-15 |
| 502 | 2023-08-15 | 104,520,215 | 152,200 | 57.7460 | 181,000,000 | 2023-08-15 |
| 503 | 2023-08-14 | 104,368,015 | 276,200 | 58.1762 | 179,400,000 | 2023-08-14 |
| 504 | 2023-08-11 | 104,091,815 | 20,700 | 58.5443 | 177,800,000 | 2023-06-29 |
| 505 | 2023-08-10 | 104,071,115 | 47,300 | 58.5327 | 177,800,000 | 2023-06-29 |
| 506 | 2023-08-09 | 104,023,815 | 55,600 | 58.5061 | 177,800,000 | 2023-06-29 |
| 507 | 2023-08-08 | 103,968,215 | -12,600 | 58.4748 | 177,800,000 | 2023-06-29 |
| 508 | 2023-08-07 | 103,980,815 | 46,900 | 58.4819 | 177,800,000 | 2023-06-29 |
| 509 | 2023-08-04 | 103,933,915 | 28,600 | 58.4555 | 177,800,000 | 2023-06-29 |
| 510 | 2023-08-03 | 103,905,315 | 149,100 | 58.4394 | 177,800,000 | 2023-06-29 |
| 511 | 2023-08-02 | 103,756,215 | 15,800 | 58.3556 | 177,800,000 | 2023-06-29 |
| 512 | 2023-08-01 | 103,740,415 | 110,100 | 58.3467 | 177,800,000 | 2023-06-29 |
| 513 | 2023-07-31 | 103,630,315 | 97,500 | 58.2848 | 177,800,000 | 2023-06-29 |
| 514 | 2023-07-28 | 103,532,815 | -62,600 | 58.2299 | 177,800,000 | 2023-06-29 |
| 515 | 2023-07-27 | 103,595,415 | 179,900 | 58.2651 | 177,800,000 | 2023-06-29 |
| 516 | 2023-07-26 | 103,415,515 | -127,300 | 58.1640 | 177,800,000 | 2023-06-29 |
| 517 | 2023-07-25 | 103,542,815 | -13,200 | 58.2356 | 177,800,000 | 2023-06-29 |
| 518 | 2023-07-24 | 103,556,015 | -531,500 | 58.2430 | 177,800,000 | 2023-06-29 |
| 519 | 2023-07-21 | 104,087,515 | -1,104,400 | 58.5419 | 177,800,000 | 2023-06-29 |
| 520 | 2023-07-20 | 105,191,915 | -48,400 | 59.1631 | 177,800,000 | 2023-06-29 |
| 521 | 2023-07-19 | 105,240,315 | -308,100 | 59.1903 | 177,800,000 | 2023-06-29 |
| 522 | 2023-07-18 | 105,548,415 | -13,800 | 59.3636 | 177,800,000 | 2023-06-29 |
| 523 | 2023-07-14 | 105,562,215 | 33,900 | 59.3713 | 177,800,000 | 2023-06-29 |
| 524 | 2023-07-13 | 105,528,315 | -60,200 | 59.3523 | 177,800,000 | 2023-06-29 |
| 525 | 2023-07-12 | 105,588,515 | 226,781 | 59.3861 | 177,800,000 | 2023-06-29 |
| 526 | 2023-07-11 | 105,361,734 | 109,100 | 59.2586 | 177,800,000 | 2023-06-29 |
| 527 | 2023-07-10 | 105,252,634 | 45,500 | 59.1972 | 177,800,000 | 2023-06-29 |
| 528 | 2023-07-07 | 105,207,134 | 8,200 | 59.1716 | 177,800,000 | 2023-06-29 |
| 529 | 2023-07-06 | 105,198,934 | -17,300 | 59.1670 | 177,800,000 | 2023-06-29 |
| 530 | 2023-07-05 | 105,216,234 | -170,800 | 59.1767 | 177,800,000 | 2023-06-29 |
| 531 | 2023-07-04 | 105,387,034 | 30,800 | 59.2728 | 177,800,000 | 2023-06-29 |
| 532 | 2023-07-03 | 105,356,234 | 213,600 | 59.2555 | 177,800,000 | 2023-06-29 |
| 533 | 2023-06-30 | 105,142,634 | -1,055,900 | 59.1353 | 177,800,000 | 2023-06-29 |
| 534 | 2023-06-29 | 106,198,534 | -119,100 | 59.7292 | 177,800,000 | 2023-06-29 |
| 535 | 2023-06-28 | 106,317,634 | -19,600 | 59.2629 | 179,400,000 | 2023-06-28 |
| 536 | 2023-06-27 | 106,337,234 | 159,800 | 59.5393 | 178,600,000 | 2023-06-14 |
| 537 | 2023-06-26 | 106,177,434 | 216,600 | 59.4499 | 178,600,000 | 2023-06-14 |
| 538 | 2023-06-23 | 105,960,834 | -12,300 | 59.3286 | 178,600,000 | 2023-06-14 |
| 539 | 2023-06-21 | 105,973,134 | 406,200 | 59.3355 | 178,600,000 | 2023-06-14 |
| 540 | 2023-06-20 | 105,566,934 | 26,700 | 59.1080 | 178,600,000 | 2023-06-14 |
| 541 | 2023-06-19 | 105,540,234 | 53,200 | 59.0931 | 178,600,000 | 2023-06-14 |
| 542 | 2023-06-16 | 105,487,034 | 214,600 | 59.0633 | 178,600,000 | 2023-06-14 |
| 543 | 2023-06-15 | 105,272,434 | -47,400 | 58.9431 | 178,600,000 | 2023-06-14 |
| 544 | 2023-06-14 | 105,319,834 | 16,000 | 58.9697 | 178,600,000 | 2023-06-14 |
| 545 | 2023-06-13 | 105,303,834 | -64,500 | 58.9607 | 178,600,000 | 2023-06-13 |
| 546 | 2023-06-12 | 105,368,334 | 216,900 | 58.9968 | 178,600,000 | 2023-06-12 |
| 547 | 2023-06-09 | 105,151,434 | -34,100 | 58.8754 | 178,600,000 | 2023-06-09 |
| 548 | 2023-06-08 | 105,185,534 | -1,530,175 | 58.3716 | 180,200,000 | 2023-05-12 |
| 549 | 2023-06-07 | 106,715,709 | 273,089 | 59.2207 | 180,200,000 | 2023-05-12 |
| 550 | 2023-06-06 | 106,442,620 | -58,500 | 59.0692 | 180,200,000 | 2023-05-12 |
| 551 | 2023-06-05 | 106,501,120 | 3,300 | 59.1016 | 180,200,000 | 2023-05-12 |
| 552 | 2023-06-02 | 106,497,820 | 129,400 | 59.0998 | 180,200,000 | 2023-05-12 |
| 553 | 2023-06-01 | 106,368,420 | 14,786 | 59.0280 | 180,200,000 | 2023-05-12 |
| 554 | 2023-05-31 | 106,353,634 | 179,600 | 59.0198 | 180,200,000 | 2023-05-12 |
| 555 | 2023-05-30 | 106,174,034 | 330,500 | 58.9201 | 180,200,000 | 2023-05-12 |
| 556 | 2023-05-29 | 105,843,534 | -104,000 | 58.7367 | 180,200,000 | 2023-05-12 |
| 557 | 2023-05-25 | 105,947,534 | -188,297 | 58.7944 | 180,200,000 | 2023-05-12 |
| 558 | 2023-05-24 | 106,135,831 | 980,700 | 58.8989 | 180,200,000 | 2023-05-12 |
| 559 | 2023-05-23 | 105,155,131 | 410,100 | 58.3547 | 180,200,000 | 2023-05-12 |
| 560 | 2023-05-22 | 104,745,031 | 1,141,700 | 58.1271 | 180,200,000 | 2023-05-12 |
| 561 | 2023-05-19 | 103,603,331 | -425,000 | 57.4935 | 180,200,000 | 2023-05-12 |
| 562 | 2023-05-18 | 104,028,331 | -194,200 | 57.7294 | 180,200,000 | 2023-05-12 |
| 563 | 2023-05-17 | 104,222,531 | 269,000 | 57.8371 | 180,200,000 | 2023-05-12 |
| 564 | 2023-05-16 | 103,953,531 | 243,100 | 57.6879 | 180,200,000 | 2023-05-12 |
| 565 | 2023-05-15 | 103,710,431 | -156,100 | 57.5530 | 180,200,000 | 2023-05-12 |
| 566 | 2023-05-12 | 103,866,531 | -138,400 | 57.6396 | 180,200,000 | 2023-05-12 |
| 567 | 2023-05-11 | 104,004,931 | -234,700 | 57.7164 | 180,200,000 | 2023-05-11 |
| 568 | 2023-05-10 | 104,239,631 | -216,700 | 55.8626 | 186,600,000 | 2023-04-12 |
| 569 | 2023-05-09 | 104,456,331 | -1,271,100 | 55.9787 | 186,600,000 | 2023-04-12 |
| 570 | 2023-05-08 | 105,727,431 | -93,100 | 56.6599 | 186,600,000 | 2023-04-12 |
| 571 | 2023-05-05 | 105,820,531 | -349,000 | 56.7098 | 186,600,000 | 2023-04-12 |
| 572 | 2023-05-04 | 106,169,531 | 79,800 | 56.8969 | 186,600,000 | 2023-04-12 |
| 573 | 2023-05-03 | 106,089,731 | 139,197 | 56.8541 | 186,600,000 | 2023-04-12 |
| 574 | 2023-05-02 | 105,950,534 | -67,400 | 56.7795 | 186,600,000 | 2023-04-12 |
| 575 | 2023-04-28 | 106,017,934 | -58,199 | 56.8156 | 186,600,000 | 2023-04-12 |
| 576 | 2023-04-27 | 106,076,133 | -75,600 | 56.8468 | 186,600,000 | 2023-04-12 |
| 577 | 2023-04-26 | 106,151,733 | -107,797 | 56.8873 | 186,600,000 | 2023-04-12 |
| 578 | 2023-04-25 | 106,259,530 | -107,700 | 56.9451 | 186,600,000 | 2023-04-12 |
| 579 | 2023-04-24 | 106,367,230 | 142,900 | 57.0028 | 186,600,000 | 2023-04-12 |
| 580 | 2023-04-21 | 106,224,330 | 98,196 | 56.9262 | 186,600,000 | 2023-04-12 |
| 581 | 2023-04-20 | 106,126,134 | 239,400 | 56.8736 | 186,600,000 | 2023-04-12 |
| 582 | 2023-04-19 | 105,886,734 | 399,700 | 56.7453 | 186,600,000 | 2023-04-12 |
| 583 | 2023-04-18 | 105,487,034 | -1,582,900 | 56.5311 | 186,600,000 | 2023-04-12 |
| 584 | 2023-04-17 | 107,069,934 | -487,900 | 57.3794 | 186,600,000 | 2023-04-12 |
| 585 | 2023-04-14 | 107,557,834 | -356,900 | 57.6409 | 186,600,000 | 2023-04-12 |
| 586 | 2023-04-13 | 107,914,734 | -276,300 | 57.8321 | 186,600,000 | 2023-04-12 |
| 587 | 2023-04-12 | 108,191,034 | -1,808,311 | 57.9802 | 186,600,000 | 2023-04-12 |
| 588 | 2023-04-11 | 109,999,345 | -571,800 | 58.9493 | 186,600,000 | 2023-04-11 |
| 589 | 2023-04-06 | 110,571,145 | -208,000 | 57.2907 | 193,000,000 | 2023-03-22 |
| 590 | 2023-04-04 | 110,779,145 | -182,089 | 57.3985 | 193,000,000 | 2023-03-22 |
| 591 | 2023-04-03 | 110,961,234 | -215,900 | 57.4929 | 193,000,000 | 2023-03-22 |
| 592 | 2023-03-31 | 111,177,134 | -12,500 | 57.6047 | 193,000,000 | 2023-03-22 |
| 593 | 2023-03-30 | 111,189,634 | -333,451 | 57.6112 | 193,000,000 | 2023-03-22 |
| 594 | 2023-03-29 | 111,523,085 | 239,232 | 57.7840 | 193,000,000 | 2023-03-22 |
| 595 | 2023-03-28 | 111,283,853 | 535,400 | 57.6600 | 193,000,000 | 2023-03-22 |
| 596 | 2023-03-27 | 110,748,453 | -354,300 | 57.3826 | 193,000,000 | 2023-03-22 |
| 597 | 2023-03-24 | 111,102,753 | 25,983 | 57.5662 | 193,000,000 | 2023-03-22 |
| 598 | 2023-03-23 | 111,076,770 | -1,005,500 | 57.5527 | 193,000,000 | 2023-03-22 |
| 599 | 2023-03-22 | 112,082,270 | -3,961,600 | 58.0737 | 193,000,000 | 2023-03-22 |
| 600 | 2023-03-21 | 116,043,870 | -564,200 | 60.1264 | 193,000,000 | 2023-03-21 |
| 601 | 2023-03-20 | 116,608,070 | -494,000 | 58.4795 | 199,400,000 | 2023-03-17 |
| 602 | 2023-03-17 | 117,102,070 | -596,764 | 58.7272 | 199,400,000 | 2023-03-17 |
| 603 | 2023-03-16 | 117,698,834 | -761,673 | 57.6390 | 204,200,000 | 2023-02-16 |
| 604 | 2023-03-15 | 118,460,507 | 378,411 | 58.0120 | 204,200,000 | 2023-02-16 |
| 605 | 2023-03-14 | 118,082,096 | -575,500 | 57.8267 | 204,200,000 | 2023-02-16 |
| 606 | 2023-03-13 | 118,657,596 | 92,900 | 58.1085 | 204,200,000 | 2023-02-16 |
| 607 | 2023-03-10 | 118,564,696 | 689,600 | 58.0630 | 204,200,000 | 2023-02-16 |
| 608 | 2023-03-09 | 117,875,096 | -200,300 | 57.7253 | 204,200,000 | 2023-02-16 |
| 609 | 2023-03-08 | 118,075,396 | 888,400 | 57.8234 | 204,200,000 | 2023-02-16 |
| 610 | 2023-03-07 | 117,186,996 | -155,900 | 57.3883 | 204,200,000 | 2023-02-16 |
| 611 | 2023-03-06 | 117,342,896 | -69,000 | 57.4647 | 204,200,000 | 2023-02-16 |
| 612 | 2023-03-03 | 117,411,896 | -468,486 | 57.4985 | 204,200,000 | 2023-02-16 |
| 613 | 2023-03-02 | 117,880,382 | 95,500 | 57.7279 | 204,200,000 | 2023-02-16 |
| 614 | 2023-03-01 | 117,784,882 | 128,500 | 57.6811 | 204,200,000 | 2023-02-16 |
| 615 | 2023-02-28 | 117,656,382 | 96,900 | 57.6182 | 204,200,000 | 2023-02-16 |
| 616 | 2023-02-27 | 117,559,482 | 406,004 | 57.5708 | 204,200,000 | 2023-02-16 |
| 617 | 2023-02-24 | 117,153,478 | -53,700 | 57.3719 | 204,200,000 | 2023-02-16 |
| 618 | 2023-02-23 | 117,207,178 | -16,200 | 57.3982 | 204,200,000 | 2023-02-16 |
| 619 | 2023-02-22 | 117,223,378 | 152,200 | 57.4062 | 204,200,000 | 2023-02-16 |
| 620 | 2023-02-21 | 117,071,178 | 371,344 | 57.3316 | 204,200,000 | 2023-02-16 |
| 621 | 2023-02-20 | 116,699,834 | -123,400 | 57.1498 | 204,200,000 | 2023-02-16 |
| 622 | 2023-02-17 | 116,823,234 | -119,100 | 57.2102 | 204,200,000 | 2023-02-16 |
| 623 | 2023-02-16 | 116,942,334 | 12,300 | 57.2685 | 204,200,000 | 2023-02-16 |
| 624 | 2023-02-15 | 116,930,034 | -11,900 | 57.4877 | 203,400,000 | 2023-02-15 |
| 625 | 2023-02-14 | 116,941,934 | 84,000 | 57.4936 | 203,400,000 | 2023-02-14 |
| 626 | 2023-02-13 | 116,857,934 | -28,700 | 57.4523 | 203,400,000 | 2023-02-13 |
| 627 | 2023-02-10 | 116,886,634 | 39,600 | 57.6933 | 202,600,000 | 2023-02-07 |
| 628 | 2023-02-09 | 116,847,034 | 139,373 | 57.6738 | 202,600,000 | 2023-02-07 |
| 629 | 2023-02-08 | 116,707,661 | 1,347,027 | 57.6050 | 202,600,000 | 2023-02-07 |
| 630 | 2023-02-07 | 115,360,634 | 555,200 | 56.9401 | 202,600,000 | 2023-02-07 |
| 631 | 2023-02-06 | 114,805,434 | -830,400 | 56.8907 | 201,800,000 | 2023-02-06 |
| 632 | 2023-02-03 | 115,635,834 | -781,400 | 57.3022 | 201,800,000 | 2023-02-03 |
| 633 | 2023-02-02 | 116,417,234 | -182,200 | 57.4616 | 202,600,000 | 2023-01-27 |
| 634 | 2023-02-01 | 116,599,434 | -198,300 | 57.5515 | 202,600,000 | 2023-01-27 |
| 635 | 2023-01-31 | 116,797,734 | 173,637 | 57.6494 | 202,600,000 | 2023-01-27 |
| 636 | 2023-01-30 | 116,624,097 | -231,300 | 57.5637 | 202,600,000 | 2023-01-27 |
| 637 | 2023-01-27 | 116,855,397 | -446,600 | 57.6779 | 202,600,000 | 2023-01-27 |
| 638 | 2023-01-26 | 117,301,997 | -610,300 | 56.9981 | 205,800,000 | 2023-01-19 |
| 639 | 2023-01-20 | 117,912,297 | -156,837 | 57.2946 | 205,800,000 | 2023-01-19 |
| 640 | 2023-01-19 | 118,069,134 | -466,599 | 57.3708 | 205,800,000 | 2023-01-19 |
| 641 | 2023-01-18 | 118,535,733 | -464,200 | 56.9336 | 208,200,000 | 2023-01-16 |
| 642 | 2023-01-17 | 118,999,933 | -178,200 | 57.1565 | 208,200,000 | 2023-01-16 |
| 643 | 2023-01-16 | 119,178,133 | -290,182 | 57.2421 | 208,200,000 | 2023-01-16 |
| 644 | 2023-01-13 | 119,468,315 | 48,200 | 57.1619 | 209,000,000 | 2023-01-13 |
| 645 | 2023-01-12 | 119,420,115 | -18,000 | 56.2772 | 212,200,000 | 2022-12-29 |
| 646 | 2023-01-11 | 119,438,115 | -778,100 | 56.2856 | 212,200,000 | 2022-12-29 |
| 647 | 2023-01-10 | 120,216,215 | -98,100 | 56.6523 | 212,200,000 | 2022-12-29 |
| 648 | 2023-01-09 | 120,314,315 | 398,081 | 56.6985 | 212,200,000 | 2022-12-29 |
| 649 | 2023-01-06 | 119,916,234 | -208,600 | 56.5109 | 212,200,000 | 2022-12-29 |
| 650 | 2023-01-05 | 120,124,834 | -180,800 | 56.6093 | 212,200,000 | 2022-12-29 |
| 651 | 2023-01-04 | 120,305,634 | -321,900 | 56.6945 | 212,200,000 | 2022-12-29 |
| 652 | 2023-01-03 | 120,627,534 | 117,400 | 56.8462 | 212,200,000 | 2022-12-29 |
| 653 | 2022-12-30 | 120,510,134 | 141,400 | 56.7908 | 212,200,000 | 2022-12-29 |
| 654 | 2022-12-29 | 120,368,734 | 174,200 | 56.7242 | 212,200,000 | 2022-12-29 |
| 655 | 2022-12-28 | 120,194,534 | -260,400 | 57.2901 | 209,800,000 | 2022-12-23 |
| 656 | 2022-12-23 | 120,454,934 | -655,800 | 57.4142 | 209,800,000 | 2022-12-23 |
| 657 | 2022-12-22 | 121,110,734 | -99,200 | 57.9477 | 209,000,000 | 2022-12-07 |
| 658 | 2022-12-21 | 121,209,934 | -84,300 | 57.9952 | 209,000,000 | 2022-12-07 |
| 659 | 2022-12-20 | 121,294,234 | 124,725 | 58.0355 | 209,000,000 | 2022-12-07 |
| 660 | 2022-12-19 | 121,169,509 | 39,300 | 57.9758 | 209,000,000 | 2022-12-07 |
| 661 | 2022-12-16 | 121,130,209 | 170,375 | 57.9570 | 209,000,000 | 2022-12-07 |
| 662 | 2022-12-15 | 120,959,834 | 33,500 | 57.8755 | 209,000,000 | 2022-12-07 |
| 663 | 2022-12-14 | 120,926,334 | -177,700 | 57.8595 | 209,000,000 | 2022-12-07 |
| 664 | 2022-12-13 | 121,104,034 | 13,000 | 57.9445 | 209,000,000 | 2022-12-07 |
| 665 | 2022-12-12 | 121,091,034 | -291,590 | 57.9383 | 209,000,000 | 2022-12-07 |
| 666 | 2022-12-09 | 121,382,624 | -146,900 | 58.0778 | 209,000,000 | 2022-12-07 |
| 667 | 2022-12-08 | 121,529,524 | 641,890 | 58.1481 | 209,000,000 | 2022-12-07 |
| 668 | 2022-12-07 | 120,887,634 | -325,600 | 57.8410 | 209,000,000 | 2022-12-07 |
| 669 | 2022-12-06 | 121,213,234 | -370,400 | 58.2196 | 208,200,000 | 2022-11-28 |
| 670 | 2022-12-05 | 121,583,634 | 983,800 | 58.3975 | 208,200,000 | 2022-11-28 |
| 671 | 2022-12-02 | 120,599,834 | 235,000 | 57.9250 | 208,200,000 | 2022-11-28 |
| 672 | 2022-12-01 | 120,364,834 | -124,500 | 57.8121 | 208,200,000 | 2022-11-28 |
| 673 | 2022-11-30 | 120,489,334 | -638,400 | 57.8719 | 208,200,000 | 2022-11-28 |
| 674 | 2022-11-29 | 121,127,734 | 362,000 | 58.1785 | 208,200,000 | 2022-11-28 |
| 675 | 2022-11-28 | 120,765,734 | 543,700 | 58.0047 | 208,200,000 | 2022-11-28 |
| 676 | 2022-11-25 | 120,222,034 | -42,839 | 57.9663 | 207,400,000 | 2022-11-17 |
| 677 | 2022-11-24 | 120,264,873 | -1,256,600 | 57.9869 | 207,400,000 | 2022-11-17 |
| 678 | 2022-11-23 | 121,521,473 | -164,900 | 58.5928 | 207,400,000 | 2022-11-17 |
| 679 | 2022-11-22 | 121,686,373 | -478,800 | 58.6723 | 207,400,000 | 2022-11-17 |
| 680 | 2022-11-21 | 122,165,173 | -493,300 | 58.9032 | 207,400,000 | 2022-11-17 |
| 681 | 2022-11-18 | 122,658,473 | -121,300 | 59.1410 | 207,400,000 | 2022-11-17 |
| 682 | 2022-11-17 | 122,779,773 | 1,239 | 59.1995 | 207,400,000 | 2022-11-17 |
| 683 | 2022-11-16 | 122,778,534 | 299,800 | 58.0788 | 211,400,000 | 2022-10-24 |
| 684 | 2022-11-15 | 122,478,734 | -1,117,700 | 57.9370 | 211,400,000 | 2022-10-24 |
| 685 | 2022-11-14 | 123,596,434 | -136,600 | 58.4657 | 211,400,000 | 2022-10-24 |
| 686 | 2022-11-11 | 123,733,034 | 569,500 | 58.5303 | 211,400,000 | 2022-10-24 |
| 687 | 2022-11-10 | 123,163,534 | -107,000 | 58.2609 | 211,400,000 | 2022-10-24 |
| 688 | 2022-11-09 | 123,270,534 | 407,900 | 58.3115 | 211,400,000 | 2022-10-24 |
| 689 | 2022-11-08 | 122,862,634 | -41,200 | 58.1186 | 211,400,000 | 2022-10-24 |
| 690 | 2022-11-07 | 122,903,834 | 350,400 | 58.1380 | 211,400,000 | 2022-10-24 |
| 691 | 2022-11-04 | 122,553,434 | -244,100 | 57.9723 | 211,400,000 | 2022-10-24 |
| 692 | 2022-11-03 | 122,797,534 | 368,800 | 58.0878 | 211,400,000 | 2022-10-24 |
| 693 | 2022-11-02 | 122,428,734 | 177,700 | 57.9133 | 211,400,000 | 2022-10-24 |
| 694 | 2022-11-01 | 122,251,034 | -188,600 | 57.8292 | 211,400,000 | 2022-10-24 |
| 695 | 2022-10-31 | 122,439,634 | 5,632 | 57.9185 | 211,400,000 | 2022-10-24 |
| 696 | 2022-10-28 | 122,434,002 | 243,445 | 57.9158 | 211,400,000 | 2022-10-24 |
| 697 | 2022-10-27 | 122,190,557 | -125,400 | 57.8006 | 211,400,000 | 2022-10-24 |
| 698 | 2022-10-26 | 122,315,957 | -1,633,400 | 57.8600 | 211,400,000 | 2022-10-24 |
| 699 | 2022-10-25 | 123,949,357 | 558,700 | 58.6326 | 211,400,000 | 2022-10-24 |
| 700 | 2022-10-24 | 123,390,657 | 422,200 | 58.3683 | 211,400,000 | 2022-10-24 |
| 701 | 2022-10-21 | 122,968,457 | 121,000 | 58.3896 | 210,600,000 | 2022-10-06 |
| 702 | 2022-10-20 | 122,847,457 | -36,800 | 58.3321 | 210,600,000 | 2022-10-06 |
| 703 | 2022-10-19 | 122,884,257 | 252,100 | 58.3496 | 210,600,000 | 2022-10-06 |
| 704 | 2022-10-18 | 122,632,157 | 121,400 | 58.2299 | 210,600,000 | 2022-10-06 |
| 705 | 2022-10-17 | 122,510,757 | 143,900 | 58.1722 | 210,600,000 | 2022-10-06 |
| 706 | 2022-10-14 | 122,366,857 | -98,100 | 58.1039 | 210,600,000 | 2022-10-06 |
| 707 | 2022-10-13 | 122,464,957 | 51,100 | 58.1505 | 210,600,000 | 2022-10-06 |
| 708 | 2022-10-12 | 122,413,857 | -364,200 | 58.1262 | 210,600,000 | 2022-10-06 |
| 709 | 2022-10-11 | 122,778,057 | -223,900 | 58.2992 | 210,600,000 | 2022-10-06 |
| 710 | 2022-10-10 | 123,001,957 | -193,400 | 58.4055 | 210,600,000 | 2022-10-06 |
| 711 | 2022-10-07 | 123,195,357 | -1,246,400 | 58.4973 | 210,600,000 | 2022-10-06 |
| 712 | 2022-10-06 | 124,441,757 | 6,400 | 59.0892 | 210,600,000 | 2022-10-06 |
| 713 | 2022-10-05 | 124,435,357 | -423,600 | 57.7694 | 215,400,000 | 2022-09-29 |
| 714 | 2022-10-03 | 124,858,957 | -105,877 | 57.9661 | 215,400,000 | 2022-09-29 |
| 715 | 2022-09-30 | 124,964,834 | -605,200 | 58.0152 | 215,400,000 | 2022-09-29 |
| 716 | 2022-09-29 | 125,570,034 | -122,700 | 58.2962 | 215,400,000 | 2022-09-29 |
| 717 | 2022-09-28 | 125,692,734 | 1,128,900 | 58.3532 | 215,400,000 | 2022-09-28 |
| 718 | 2022-09-27 | 124,563,834 | 84,500 | 58.2618 | 213,800,000 | 2022-09-22 |
| 719 | 2022-09-26 | 124,479,334 | 359,600 | 58.2223 | 213,800,000 | 2022-09-22 |
| 720 | 2022-09-23 | 124,119,734 | -71,900 | 58.0541 | 213,800,000 | 2022-09-22 |
| 721 | 2022-09-22 | 124,191,634 | 44,000 | 58.0878 | 213,800,000 | 2022-09-22 |
| 722 | 2022-09-21 | 124,147,634 | -468,700 | 58.0672 | 213,800,000 | 2022-09-21 |
| 723 | 2022-09-20 | 124,616,334 | 480,317 | 58.2864 | 213,800,000 | 2022-09-20 |
| 724 | 2022-09-19 | 124,136,017 | 1,109,100 | 58.0617 | 213,800,000 | 2022-09-19 |
| 725 | 2022-09-16 | 123,026,917 | 144,800 | 58.1963 | 211,400,000 | 2022-09-16 |
| 726 | 2022-09-15 | 122,882,117 | -200,500 | 58.3486 | 210,600,000 | 2022-09-08 |
| 727 | 2022-09-14 | 123,082,617 | 168,883 | 58.4438 | 210,600,000 | 2022-09-08 |
| 728 | 2022-09-13 | 122,913,734 | -159,900 | 58.3636 | 210,600,000 | 2022-09-08 |
| 729 | 2022-09-09 | 123,073,634 | 387,000 | 58.4395 | 210,600,000 | 2022-09-08 |
| 730 | 2022-09-08 | 122,686,634 | -143,500 | 58.2558 | 210,600,000 | 2022-09-08 |
| 731 | 2022-09-07 | 122,830,134 | -279,000 | 58.5463 | 209,800,000 | 2022-09-06 |
| 732 | 2022-09-06 | 123,109,134 | 1,036,700 | 58.6793 | 209,800,000 | 2022-09-06 |
| 733 | 2022-09-05 | 122,072,434 | 1,534,800 | 58.1851 | 209,800,000 | 2022-09-05 |
| 734 | 2022-09-02 | 120,537,634 | 269,000 | 58.5703 | 205,800,000 | 2022-09-02 |
| 735 | 2022-09-01 | 120,268,634 | 5,700 | 58.6676 | 205,000,000 | 2022-09-01 |
| 736 | 2022-08-31 | 120,262,934 | 909,700 | 58.8947 | 204,200,000 | 2022-08-31 |
| 737 | 2022-08-30 | 119,353,234 | 31,900 | 58.4492 | 204,200,000 | 2022-08-30 |
| 738 | 2022-08-29 | 119,321,334 | -113,700 | 58.8950 | 202,600,000 | 2022-08-26 |
| 739 | 2022-08-26 | 119,435,034 | -8,600 | 58.9512 | 202,600,000 | 2022-08-26 |
| 740 | 2022-08-25 | 119,443,634 | 149,300 | 59.1891 | 201,800,000 | 2022-08-22 |
| 741 | 2022-08-24 | 119,294,334 | 105,500 | 59.1151 | 201,800,000 | 2022-08-22 |
| 742 | 2022-08-23 | 119,188,834 | -125,700 | 59.0629 | 201,800,000 | 2022-08-22 |
| 743 | 2022-08-22 | 119,314,534 | -307,700 | 59.1251 | 201,800,000 | 2022-08-22 |
| 744 | 2022-08-19 | 119,622,234 | -12,900 | 58.3523 | 205,000,000 | 2022-08-10 |
| 745 | 2022-08-18 | 119,635,134 | -95,500 | 58.3586 | 205,000,000 | 2022-08-10 |
| 746 | 2022-08-17 | 119,730,634 | -64,200 | 58.4052 | 205,000,000 | 2022-08-10 |
| 747 | 2022-08-16 | 119,794,834 | -88,519 | 58.4365 | 205,000,000 | 2022-08-10 |
| 748 | 2022-08-15 | 119,883,353 | -56,400 | 58.4797 | 205,000,000 | 2022-08-10 |
| 749 | 2022-08-12 | 119,939,753 | 116,685 | 58.5072 | 205,000,000 | 2022-08-10 |
| 750 | 2022-08-11 | 119,823,068 | -140,900 | 58.4503 | 205,000,000 | 2022-08-10 |
| 751 | 2022-08-10 | 119,963,968 | -928,900 | 58.5190 | 205,000,000 | 2022-08-10 |
| 752 | 2022-08-09 | 120,892,868 | 319,600 | 58.2897 | 207,400,000 | 2022-08-01 |
| 753 | 2022-08-08 | 120,573,268 | -418,600 | 58.1356 | 207,400,000 | 2022-08-01 |
| 754 | 2022-08-05 | 120,991,868 | -392,000 | 58.3374 | 207,400,000 | 2022-08-01 |
| 755 | 2022-08-04 | 121,383,868 | 1,530,434 | 58.5265 | 207,400,000 | 2022-08-01 |
| 756 | 2022-08-03 | 119,853,434 | 39,500 | 57.7885 | 207,400,000 | 2022-08-01 |
| 757 | 2022-08-02 | 119,813,934 | -20,500 | 57.7695 | 207,400,000 | 2022-08-01 |
| 758 | 2022-08-01 | 119,834,434 | 648,300 | 57.7794 | 207,400,000 | 2022-08-01 |
| 759 | 2022-07-29 | 119,186,134 | -123,400 | 57.6893 | 206,600,000 | 2022-07-26 |
| 760 | 2022-07-28 | 119,309,534 | 205,100 | 57.7490 | 206,600,000 | 2022-07-26 |
| 761 | 2022-07-27 | 119,104,434 | 1,246,200 | 57.6498 | 206,600,000 | 2022-07-26 |
| 762 | 2022-07-26 | 117,858,234 | 165,500 | 57.0466 | 206,600,000 | 2022-07-26 |
| 763 | 2022-07-25 | 117,692,734 | 386,800 | 57.4111 | 205,000,000 | 2022-07-20 |
| 764 | 2022-07-22 | 117,305,934 | 388,500 | 57.2224 | 205,000,000 | 2022-07-20 |
| 765 | 2022-07-21 | 116,917,434 | 254,000 | 57.0329 | 205,000,000 | 2022-07-20 |
| 766 | 2022-07-20 | 116,663,434 | 320,900 | 56.9090 | 205,000,000 | 2022-07-20 |
| 767 | 2022-07-19 | 116,342,534 | 571,200 | 57.8819 | 201,000,000 | 2022-07-15 |
| 768 | 2022-07-18 | 115,771,334 | 1,342,300 | 57.5977 | 201,000,000 | 2022-07-15 |
| 769 | 2022-07-15 | 114,429,034 | 478,100 | 56.9299 | 201,000,000 | 2022-07-15 |
| 770 | 2022-07-14 | 113,950,934 | 661,000 | 57.1469 | 199,400,000 | 2022-07-14 |
| 771 | 2022-07-13 | 113,289,934 | 1,370,900 | 57.2750 | 197,800,000 | 2022-07-13 |
| 772 | 2022-07-12 | 111,919,034 | 1,197,400 | 56.8117 | 197,000,000 | 2022-07-12 |
| 773 | 2022-07-11 | 110,721,634 | 4,197,000 | 56.8970 | 194,600,000 | 2022-07-11 |
| 774 | 2022-07-08 | 106,524,634 | 3,418,900 | 55.4238 | 192,200,000 | 2022-07-08 |
| 775 | 2022-07-07 | 103,105,734 | 163,700 | 56.9645 | 181,000,000 | 2022-07-07 |
| 776 | 2022-07-06 | 102,942,034 | -41,400 | 58.1593 | 177,000,000 | 2022-07-04 |
| 777 | 2022-07-05 | 102,983,434 | 311,800 | 58.1827 | 177,000,000 | 2022-07-04 |
| 778 | 2022-07-04 | 102,671,634 | 317,200 | 58.0066 | 177,000,000 | 2022-07-04 |
| 779 | 2022-06-30 | 102,354,434 | 418,600 | 58.0899 | 176,200,000 | 2022-06-30 |
| 780 | 2022-06-29 | 101,935,834 | 99,200 | 58.3825 | 174,600,000 | 2022-06-27 |
| 781 | 2022-06-28 | 101,836,634 | 326,100 | 58.3257 | 174,600,000 | 2022-06-27 |
| 782 | 2022-06-27 | 101,510,534 | -55,200 | 58.1389 | 174,600,000 | 2022-06-27 |
| 783 | 2022-06-24 | 101,565,734 | 271,400 | 58.4383 | 173,800,000 | 2022-06-16 |
| 784 | 2022-06-23 | 101,294,334 | 546,900 | 58.2821 | 173,800,000 | 2022-06-16 |
| 785 | 2022-06-22 | 100,747,434 | 35,800 | 57.9675 | 173,800,000 | 2022-06-16 |
| 786 | 2022-06-21 | 100,711,634 | -251,800 | 57.9469 | 173,800,000 | 2022-06-16 |
| 787 | 2022-06-20 | 100,963,434 | -130,200 | 58.0917 | 173,800,000 | 2022-06-16 |
| 788 | 2022-06-17 | 101,093,634 | 1,286,800 | 58.1666 | 173,800,000 | 2022-06-16 |
| 789 | 2022-06-16 | 99,806,834 | 1,064,200 | 57.4263 | 173,800,000 | 2022-06-16 |
| 790 | 2022-06-15 | 98,742,634 | -124,000 | 57.0767 | 173,000,000 | 2022-06-15 |
| 791 | 2022-06-14 | 98,866,634 | 93,500 | 57.4138 | 172,200,000 | 2022-06-01 |
| 792 | 2022-06-13 | 98,773,134 | -110,100 | 57.3595 | 172,200,000 | 2022-06-01 |
| 793 | 2022-06-10 | 98,883,234 | -51,200 | 57.4235 | 172,200,000 | 2022-06-01 |
| 794 | 2022-06-09 | 98,934,434 | 88,100 | 57.4532 | 172,200,000 | 2022-06-01 |
| 795 | 2022-06-08 | 98,846,334 | -66,300 | 57.4021 | 172,200,000 | 2022-06-01 |
| 796 | 2022-06-07 | 98,912,634 | -173,400 | 57.4406 | 172,200,000 | 2022-06-01 |
| 797 | 2022-06-06 | 99,086,034 | -3,300 | 57.5413 | 172,200,000 | 2022-06-01 |
| 798 | 2022-06-02 | 99,089,334 | -134,200 | 57.5432 | 172,200,000 | 2022-06-01 |
| 799 | 2022-06-01 | 99,223,534 | -335,600 | 57.6211 | 172,200,000 | 2022-06-01 |
| 800 | 2022-05-31 | 99,559,134 | -87,800 | 57.2837 | 173,800,000 | 2022-05-27 |
| 801 | 2022-05-30 | 99,646,934 | -93,300 | 57.3343 | 173,800,000 | 2022-05-27 |
| 802 | 2022-05-27 | 99,740,234 | -93,600 | 57.3879 | 173,800,000 | 2022-05-27 |
| 803 | 2022-05-26 | 99,833,834 | -291,100 | 56.1495 | 177,800,000 | 2022-05-19 |
| 804 | 2022-05-25 | 100,124,934 | -90,300 | 56.3132 | 177,800,000 | 2022-05-19 |
| 805 | 2022-05-24 | 100,215,234 | -1,800 | 56.3640 | 177,800,000 | 2022-05-19 |
| 806 | 2022-05-23 | 100,217,034 | 95,100 | 56.3650 | 177,800,000 | 2022-05-19 |
| 807 | 2022-05-20 | 100,121,934 | 319,300 | 56.3115 | 177,800,000 | 2022-05-19 |
| 808 | 2022-05-19 | 99,802,634 | 448,600 | 56.1320 | 177,800,000 | 2022-05-19 |
| 809 | 2022-05-18 | 99,354,034 | 636,600 | 56.1322 | 177,000,000 | 2022-05-18 |
| 810 | 2022-05-17 | 98,717,434 | 1,353,400 | 55.7726 | 177,000,000 | 2022-05-17 |
| 811 | 2022-05-16 | 97,364,034 | 168,400 | 56.2798 | 173,000,000 | 2022-05-13 |
| 812 | 2022-05-13 | 97,195,634 | 630,000 | 56.1824 | 173,000,000 | 2022-05-13 |
| 813 | 2022-05-12 | 96,565,634 | 147,952 | 56.0776 | 172,200,000 | 2022-05-05 |
| 814 | 2022-05-11 | 96,417,682 | 383,148 | 55.9917 | 172,200,000 | 2022-05-05 |
| 815 | 2022-05-10 | 96,034,534 | -527,500 | 55.7692 | 172,200,000 | 2022-05-05 |
| 816 | 2022-05-06 | 96,562,034 | 89,400 | 56.0755 | 172,200,000 | 2022-05-05 |
| 817 | 2022-05-05 | 96,472,634 | 2,448,920 | 56.0236 | 172,200,000 | 2022-05-05 |
| 818 | 2022-05-04 | 94,023,714 | -77,600 | 55.6353 | 169,000,000 | 2022-05-03 |
| 819 | 2022-05-03 | 94,101,314 | 290,100 | 55.6813 | 169,000,000 | 2022-05-03 |
| 820 | 2022-04-29 | 93,811,214 | 386,700 | 56.0402 | 167,400,000 | 2022-04-27 |
| 821 | 2022-04-28 | 93,424,514 | 746,600 | 55.8091 | 167,400,000 | 2022-04-27 |
| 822 | 2022-04-27 | 92,677,914 | 400 | 55.3632 | 167,400,000 | 2022-04-27 |
| 823 | 2022-04-26 | 92,677,514 | -4,500 | 55.8972 | 165,800,000 | 2022-04-14 |
| 824 | 2022-04-25 | 92,682,014 | -172,800 | 55.8999 | 165,800,000 | 2022-04-14 |
| 825 | 2022-04-22 | 92,854,814 | 21,500 | 56.0041 | 165,800,000 | 2022-04-14 |
| 826 | 2022-04-21 | 92,833,314 | -28,600 | 55.9911 | 165,800,000 | 2022-04-14 |
| 827 | 2022-04-20 | 92,861,914 | 59,100 | 56.0084 | 165,800,000 | 2022-04-14 |
| 828 | 2022-04-19 | 92,802,814 | 56,000 | 55.9727 | 165,800,000 | 2022-04-14 |
| 829 | 2022-04-14 | 92,746,814 | 204,800 | 55.9390 | 165,800,000 | 2022-04-14 |
| 830 | 2022-04-13 | 92,542,014 | 154,700 | 56.0861 | 165,000,000 | 2022-04-13 |
| 831 | 2022-04-12 | 92,387,314 | 186,700 | 56.2651 | 164,200,000 | 2022-04-11 |
| 832 | 2022-04-11 | 92,200,614 | 67,400 | 56.1514 | 164,200,000 | 2022-04-11 |
| 833 | 2022-04-08 | 92,133,214 | 179,900 | 56.3851 | 163,400,000 | 2022-03-17 |
| 834 | 2022-04-07 | 91,953,314 | 285,800 | 56.2750 | 163,400,000 | 2022-03-17 |
| 835 | 2022-04-06 | 91,667,514 | -22,900 | 56.1001 | 163,400,000 | 2022-03-17 |
| 836 | 2022-04-04 | 91,690,414 | -125,900 | 56.1141 | 163,400,000 | 2022-03-17 |
| 837 | 2022-04-01 | 91,816,314 | -208,000 | 56.1911 | 163,400,000 | 2022-03-17 |
| 838 | 2022-03-31 | 92,024,314 | 306,600 | 56.3184 | 163,400,000 | 2022-03-17 |
| 839 | 2022-03-30 | 91,717,714 | -123,000 | 56.1308 | 163,400,000 | 2022-03-17 |
| 840 | 2022-03-29 | 91,840,714 | -484,400 | 56.2061 | 163,400,000 | 2022-03-17 |
| 841 | 2022-03-28 | 92,325,114 | -196,300 | 56.5025 | 163,400,000 | 2022-03-17 |
| 842 | 2022-03-25 | 92,521,414 | 186,400 | 56.6227 | 163,400,000 | 2022-03-17 |
| 843 | 2022-03-24 | 92,335,014 | -112,600 | 56.5086 | 163,400,000 | 2022-03-17 |
| 844 | 2022-03-23 | 92,447,614 | -134,100 | 56.5775 | 163,400,000 | 2022-03-17 |
| 845 | 2022-03-22 | 92,581,714 | -188,500 | 56.6596 | 163,400,000 | 2022-03-17 |
| 846 | 2022-03-21 | 92,770,214 | 747,300 | 56.7749 | 163,400,000 | 2022-03-17 |
| 847 | 2022-03-18 | 92,022,914 | -230,200 | 56.3176 | 163,400,000 | 2022-03-17 |
| 848 | 2022-03-17 | 92,253,114 | -1,604,000 | 56.4585 | 163,400,000 | 2022-03-17 |
| 849 | 2022-03-16 | 93,857,114 | -1,306,300 | 56.6086 | 165,800,000 | 2022-03-15 |
| 850 | 2022-03-15 | 95,163,414 | -813,800 | 57.3965 | 165,800,000 | 2022-03-15 |
| 851 | 2022-03-14 | 95,977,214 | -1,061,500 | 55.9960 | 171,400,000 | 2022-03-10 |
| 852 | 2022-03-11 | 97,038,714 | -4,190,800 | 56.6154 | 171,400,000 | 2022-03-10 |
| 853 | 2022-03-10 | 101,229,514 | -4,539,700 | 59.0604 | 171,400,000 | 2022-03-10 |
| 854 | 2022-03-09 | 105,769,214 | -7,318,500 | 56.4403 | 187,400,000 | 2022-03-08 |
| 855 | 2022-03-08 | 113,087,714 | -442,800 | 60.3456 | 187,400,000 | 2022-03-08 |
| 856 | 2022-03-07 | 113,530,514 | -326,400 | 56.9361 | 199,400,000 | 2022-03-04 |
| 857 | 2022-03-04 | 113,856,914 | -1,924,900 | 57.0998 | 199,400,000 | 2022-03-04 |
| 858 | 2022-03-03 | 115,781,814 | -619,600 | 56.4789 | 205,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 116,401,414 | -405,600 | 56.7812 | 205,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 116,807,014 | -776,400 | 56.9790 | 205,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 117,583,414 | -2,186,600 | 57.3578 | 205,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 119,770,014 | -493,200 | 57.3062 | 209,000,000 | 2022-02-23 |
| 863 | 2022-02-24 | 120,263,214 | -965,500 | 57.5422 | 209,000,000 | 2022-02-23 |
| 864 | 2022-02-23 | 121,228,714 | -885,100 | 58.0042 | 209,000,000 | 2022-02-23 |
| 865 | 2022-02-22 | 122,113,814 | -2,311,700 | 57.1159 | 213,800,000 | 2022-02-21 |
| 866 | 2022-02-21 | 124,425,514 | -1,090,200 | 58.1972 | 213,800,000 | 2022-02-21 |
| 867 | 2022-02-18 | 125,515,714 | -1,136,400 | 57.6289 | 217,800,000 | 2022-02-17 |
| 868 | 2022-02-17 | 126,652,114 | -3,211,200 | 58.1506 | 217,800,000 | 2022-02-17 |
| 869 | 2022-02-16 | 129,863,314 | -914,700 | 57.5125 | 225,800,000 | 2022-01-31 |
| 870 | 2022-02-15 | 130,778,014 | -213,900 | 57.9176 | 225,800,000 | 2022-01-31 |
| 871 | 2022-02-14 | 130,991,914 | -281,800 | 58.0124 | 225,800,000 | 2022-01-31 |
| 872 | 2022-02-11 | 131,273,714 | -438,900 | 58.1372 | 225,800,000 | 2022-01-31 |
| 873 | 2022-02-10 | 131,712,614 | -117,500 | 58.3315 | 225,800,000 | 2022-01-31 |
| 874 | 2022-02-09 | 131,830,114 | -146,800 | 58.3836 | 225,800,000 | 2022-01-31 |
| 875 | 2022-02-08 | 131,976,914 | -34,600 | 58.4486 | 225,800,000 | 2022-01-31 |
| 876 | 2022-02-07 | 132,011,514 | 714,400 | 58.4639 | 225,800,000 | 2022-01-31 |
| 877 | 2022-02-04 | 131,297,114 | 82,900 | 58.1475 | 225,800,000 | 2022-01-31 |
| 878 | 2022-01-31 | 131,214,214 | 0 | 58.1108 | 225,800,000 | 2022-01-31 |
| 879 | 2022-01-28 | 131,214,214 | -353,100 | 58.3174 | 225,000,000 | 2022-01-27 |
| 880 | 2022-01-27 | 131,567,314 | -14,700 | 58.4744 | 225,000,000 | 2022-01-27 |
| 881 | 2022-01-26 | 131,582,014 | -94,600 | 58.2737 | 225,800,000 | 2022-01-25 |
| 882 | 2022-01-25 | 131,676,614 | -265,400 | 58.3156 | 225,800,000 | 2022-01-25 |
| 883 | 2022-01-24 | 131,942,014 | -534,000 | 57.8186 | 228,200,000 | 2022-01-20 |
| 884 | 2022-01-21 | 132,476,014 | -35,100 | 58.0526 | 228,200,000 | 2022-01-20 |
| 885 | 2022-01-20 | 132,511,114 | -149,500 | 58.0680 | 228,200,000 | 2022-01-20 |
| 886 | 2022-01-19 | 132,660,614 | -6,200 | 57.7287 | 229,800,000 | 2022-01-14 |
| 887 | 2022-01-18 | 132,666,814 | -266,900 | 57.7314 | 229,800,000 | 2022-01-14 |
| 888 | 2022-01-17 | 132,933,714 | -1,085,000 | 57.8476 | 229,800,000 | 2022-01-14 |
| 889 | 2022-01-14 | 134,018,714 | -724,500 | 58.3197 | 229,800,000 | 2022-01-14 |
| 890 | 2022-01-13 | 134,743,214 | -442,700 | 58.2296 | 231,400,000 | 2022-01-11 |
| 891 | 2022-01-12 | 135,185,914 | -154,600 | 58.4209 | 231,400,000 | 2022-01-11 |
| 892 | 2022-01-11 | 135,340,514 | 380,500 | 58.4877 | 231,400,000 | 2022-01-11 |
| 893 | 2022-01-10 | 134,960,014 | 35,800 | 57.9228 | 233,000,000 | 2022-01-06 |
| 894 | 2022-01-07 | 134,924,214 | -484,700 | 57.9074 | 233,000,000 | 2022-01-06 |
| 895 | 2022-01-06 | 135,408,914 | 78,900 | 58.1154 | 233,000,000 | 2022-01-06 |
| 896 | 2022-01-05 | 135,330,014 | -390,000 | 57.6854 | 234,600,000 | 2021-12-29 |
| 897 | 2022-01-04 | 135,720,014 | -593,800 | 57.8517 | 234,600,000 | 2021-12-29 |
| 898 | 2022-01-03 | 136,313,814 | 51,600 | 58.1048 | 234,600,000 | 2021-12-29 |
| 899 | 2021-12-31 | 136,262,214 | 0 | 58.0828 | 234,600,000 | 2021-12-29 |
| 900 | 2021-12-30 | 136,262,214 | -177,800 | 58.0828 | 234,600,000 | 2021-12-29 |
| 901 | 2021-12-29 | 136,440,014 | 285,200 | 58.1586 | 234,600,000 | 2021-12-29 |
| 902 | 2021-12-28 | 136,154,814 | 125,000 | 57.8398 | 235,400,000 | 2021-12-23 |
| 903 | 2021-12-24 | 136,029,814 | 0 | 57.7867 | 235,400,000 | 2021-12-23 |
| 904 | 2021-12-23 | 136,029,814 | 98,200 | 57.7867 | 235,400,000 | 2021-12-23 |
| 905 | 2021-12-22 | 135,931,614 | -163,000 | 57.1622 | 237,800,000 | 2021-12-03 |
| 906 | 2021-12-21 | 136,094,614 | -912,900 | 57.2307 | 237,800,000 | 2021-12-03 |
| 907 | 2021-12-20 | 137,007,514 | -394,600 | 57.6146 | 237,800,000 | 2021-12-03 |
| 908 | 2021-12-17 | 137,402,114 | 37,400 | 57.7805 | 237,800,000 | 2021-12-03 |
| 909 | 2021-12-16 | 137,364,714 | -63,700 | 57.7648 | 237,800,000 | 2021-12-03 |
| 910 | 2021-12-15 | 137,428,414 | -9,400 | 57.7916 | 237,800,000 | 2021-12-03 |
| 911 | 2021-12-14 | 137,437,814 | -19,900 | 57.7955 | 237,800,000 | 2021-12-03 |
| 912 | 2021-12-13 | 137,457,714 | -47,400 | 57.8039 | 237,800,000 | 2021-12-03 |
| 913 | 2021-12-10 | 137,505,114 | -245,500 | 57.8238 | 237,800,000 | 2021-12-03 |
| 914 | 2021-12-09 | 137,750,614 | 29,100 | 57.9271 | 237,800,000 | 2021-12-03 |
| 915 | 2021-12-08 | 137,721,514 | 33,300 | 57.9149 | 237,800,000 | 2021-12-03 |
| 916 | 2021-12-07 | 137,688,214 | 64,900 | 57.9008 | 237,800,000 | 2021-12-03 |
| 917 | 2021-12-06 | 137,623,314 | 393,700 | 57.8736 | 237,800,000 | 2021-12-03 |
| 918 | 2021-12-03 | 137,229,614 | 101,100 | 57.7080 | 237,800,000 | 2021-12-03 |
| 919 | 2021-12-02 | 137,128,514 | -158,600 | 57.8601 | 237,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 137,287,114 | 11,400 | 57.9271 | 237,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 137,275,714 | -27,200 | 57.9222 | 237,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 137,302,914 | 74,000 | 58.1299 | 236,200,000 | 2021-11-29 |
| 923 | 2021-11-26 | 137,228,914 | 593,100 | 58.2961 | 235,400,000 | 2021-11-25 |
| 924 | 2021-11-25 | 136,635,814 | 779,200 | 58.0441 | 235,400,000 | 2021-11-25 |
| 925 | 2021-11-24 | 135,856,614 | -168,600 | 58.1080 | 233,800,000 | 2021-11-17 |
| 926 | 2021-11-23 | 136,025,214 | -302,000 | 58.1802 | 233,800,000 | 2021-11-17 |
| 927 | 2021-11-22 | 136,327,214 | -294,100 | 58.3093 | 233,800,000 | 2021-11-17 |
| 928 | 2021-11-19 | 136,621,314 | -523,000 | 58.4351 | 233,800,000 | 2021-11-17 |
| 929 | 2021-11-18 | 137,144,314 | -732,200 | 58.6588 | 233,800,000 | 2021-11-17 |
| 930 | 2021-11-17 | 137,876,514 | -12,700 | 58.9720 | 233,800,000 | 2021-11-17 |
| 931 | 2021-11-16 | 137,889,214 | -924,400 | 58.5766 | 235,400,000 | 2021-11-15 |
| 932 | 2021-11-15 | 138,813,614 | -188,800 | 58.9692 | 235,400,000 | 2021-11-15 |
| 933 | 2021-11-12 | 139,002,414 | -654,900 | 58.0628 | 239,400,000 | 2021-11-11 |
| 934 | 2021-11-11 | 139,657,314 | -571,800 | 58.3364 | 239,400,000 | 2021-11-11 |
| 935 | 2021-11-10 | 140,229,114 | -964,400 | 57.6126 | 243,400,000 | 2021-11-03 |
| 936 | 2021-11-09 | 141,193,514 | -629,500 | 58.0088 | 243,400,000 | 2021-11-03 |
| 937 | 2021-11-08 | 141,823,014 | -157,600 | 58.2675 | 243,400,000 | 2021-11-03 |
| 938 | 2021-11-05 | 141,980,614 | 105,000 | 58.3322 | 243,400,000 | 2021-11-03 |
| 939 | 2021-11-04 | 141,875,614 | -294,200 | 58.2891 | 243,400,000 | 2021-11-03 |
| 940 | 2021-11-03 | 142,169,814 | -15,800 | 58.4099 | 243,400,000 | 2021-11-03 |
| 941 | 2021-11-02 | 142,185,614 | -100,900 | 58.4164 | 243,400,000 | 2021-11-02 |
| 942 | 2021-11-01 | 142,286,514 | -578,200 | 58.0761 | 245,000,000 | 2021-10-27 |
| 943 | 2021-10-29 | 142,864,714 | -191,600 | 58.3121 | 245,000,000 | 2021-10-27 |
| 944 | 2021-10-28 | 143,056,314 | -80,500 | 58.3903 | 245,000,000 | 2021-10-27 |
| 945 | 2021-10-27 | 143,136,814 | -183,000 | 58.4232 | 245,000,000 | 2021-10-27 |
| 946 | 2021-10-26 | 143,319,814 | -192,400 | 58.1183 | 246,600,000 | 2021-10-20 |
| 947 | 2021-10-25 | 143,512,214 | -128,100 | 58.1964 | 246,600,000 | 2021-10-20 |
| 948 | 2021-10-22 | 143,640,314 | -180,400 | 58.2483 | 246,600,000 | 2021-10-20 |
| 949 | 2021-10-21 | 143,820,714 | -258,400 | 58.3215 | 246,600,000 | 2021-10-20 |
| 950 | 2021-10-20 | 144,079,114 | 224,300 | 58.4262 | 246,600,000 | 2021-10-20 |
| 951 | 2021-10-19 | 143,854,814 | -228,000 | 57.9592 | 248,200,000 | 2021-08-30 |
| 952 | 2021-10-18 | 144,082,814 | 31,900 | 58.0511 | 248,200,000 | 2021-08-30 |
| 953 | 2021-10-15 | 144,050,914 | -22,200 | 58.0382 | 248,200,000 | 2021-08-30 |
| 954 | 2021-10-12 | 144,073,114 | -453,300 | 58.0472 | 248,200,000 | 2021-08-30 |
| 955 | 2021-10-11 | 144,526,414 | -312,700 | 58.2298 | 248,200,000 | 2021-08-30 |
| 956 | 2021-10-08 | 144,839,114 | -52,500 | 58.3558 | 248,200,000 | 2021-08-30 |
| 957 | 2021-10-07 | 144,891,614 | 29,500 | 58.3770 | 248,200,000 | 2021-08-30 |
| 958 | 2021-10-06 | 144,862,114 | -204,200 | 58.3651 | 248,200,000 | 2021-08-30 |
| 959 | 2021-10-05 | 145,066,314 | 390,900 | 58.4473 | 248,200,000 | 2021-08-30 |
| 960 | 2021-10-04 | 144,675,414 | -4,800 | 58.2899 | 248,200,000 | 2021-08-30 |
| 961 | 2021-09-30 | 144,680,214 | 773,700 | 58.2918 | 248,200,000 | 2021-08-30 |
| 962 | 2021-09-29 | 143,906,514 | -162,600 | 57.9801 | 248,200,000 | 2021-08-30 |
| 963 | 2021-09-28 | 144,069,114 | 175,700 | 58.0456 | 248,200,000 | 2021-08-30 |
| 964 | 2021-09-27 | 143,893,414 | -265,000 | 57.9748 | 248,200,000 | 2021-08-30 |
| 965 | 2021-09-24 | 144,158,414 | -97,300 | 58.0816 | 248,200,000 | 2021-08-30 |
| 966 | 2021-09-23 | 144,255,714 | -151,100 | 58.1208 | 248,200,000 | 2021-08-30 |
| 967 | 2021-09-21 | 144,406,814 | 1,083,700 | 58.1816 | 248,200,000 | 2021-08-30 |
| 968 | 2021-09-20 | 143,323,114 | 46,300 | 57.7450 | 248,200,000 | 2021-08-30 |
| 969 | 2021-09-17 | 143,276,814 | -196,900 | 57.7264 | 248,200,000 | 2021-08-30 |
| 970 | 2021-09-16 | 143,473,714 | -53,800 | 57.8057 | 248,200,000 | 2021-08-30 |
| 971 | 2021-09-15 | 143,527,514 | -51,500 | 57.8274 | 248,200,000 | 2021-08-30 |
| 972 | 2021-09-14 | 143,579,014 | -167,700 | 57.8481 | 248,200,000 | 2021-08-30 |
| 973 | 2021-09-13 | 143,746,714 | -31,700 | 57.9157 | 248,200,000 | 2021-08-30 |
| 974 | 2021-09-10 | 143,778,414 | 149,100 | 57.9285 | 248,200,000 | 2021-08-30 |
| 975 | 2021-09-09 | 143,629,314 | 141,400 | 57.8684 | 248,200,000 | 2021-08-30 |
| 976 | 2021-09-08 | 143,487,914 | -288,900 | 57.8114 | 248,200,000 | 2021-08-30 |
| 977 | 2021-09-07 | 143,776,814 | 45,700 | 57.9278 | 248,200,000 | 2021-08-30 |
| 978 | 2021-09-06 | 143,731,114 | -77,100 | 57.9094 | 248,200,000 | 2021-08-30 |
| 979 | 2021-09-03 | 143,808,214 | -372,800 | 57.9405 | 248,200,000 | 2021-08-30 |
| 980 | 2021-09-02 | 144,181,014 | -289,700 | 58.0907 | 248,200,000 | 2021-08-30 |
| 981 | 2021-09-01 | 144,470,714 | -454,200 | 58.2074 | 248,200,000 | 2021-08-30 |
| 982 | 2021-08-31 | 144,924,914 | -339,300 | 58.3904 | 248,200,000 | 2021-08-30 |
| 983 | 2021-08-30 | 145,264,214 | -342,200 | 58.5271 | 248,200,000 | 2021-08-30 |
| 984 | 2021-08-27 | 145,606,414 | -945,100 | 58.1031 | 250,600,000 | 2021-08-25 |
| 985 | 2021-08-26 | 146,551,514 | -603,400 | 58.4803 | 250,600,000 | 2021-08-25 |
| 986 | 2021-08-25 | 147,154,914 | -341,400 | 58.7210 | 250,600,000 | 2021-08-25 |
| 987 | 2021-08-24 | 147,496,314 | -757,800 | 58.1152 | 253,800,000 | 2021-08-20 |
| 988 | 2021-08-23 | 148,254,114 | -471,500 | 58.4138 | 253,800,000 | 2021-08-20 |
| 989 | 2021-08-20 | 148,725,614 | -1,302,600 | 58.5995 | 253,800,000 | 2021-08-20 |
| 990 | 2021-08-19 | 150,028,214 | -1,252,400 | 58.1956 | 257,800,000 | 2021-08-19 |
| 991 | 2021-08-18 | 151,280,614 | -609,000 | 58.6814 | 257,800,000 | 2021-08-18 |
| 992 | 2021-08-17 | 151,889,614 | -417,800 | 58.0174 | 261,800,000 | 2021-08-12 |
| 993 | 2021-08-16 | 152,307,414 | -924,500 | 58.1770 | 261,800,000 | 2021-08-12 |
| 994 | 2021-08-13 | 153,231,914 | -371,200 | 58.5301 | 261,800,000 | 2021-08-12 |
| 995 | 2021-08-12 | 153,603,114 | 1,028,800 | 58.6719 | 261,800,000 | 2021-08-12 |
| 996 | 2021-08-11 | 152,574,314 | 3,497,300 | 58.6373 | 260,200,000 | 2021-08-11 |
| 997 | 2021-08-10 | 149,077,014 | -211,200 | 57.2932 | 260,200,000 | 2021-08-10 |
| 998 | 2021-08-09 | 149,288,214 | 113,200 | 58.4527 | 255,400,000 | 2021-08-09 |
| 999 | 2021-08-06 | 149,175,014 | -311,900 | 58.4084 | 255,400,000 | 2021-08-06 |
| 1000 | 2021-08-05 | 149,486,914 | 14,000 | 57.9856 | 257,800,000 | 2021-07-30 |
| 1001 | 2021-08-04 | 149,472,914 | -176,700 | 57.9802 | 257,800,000 | 2021-07-30 |
| 1002 | 2021-08-03 | 149,649,614 | -637,500 | 58.0487 | 257,800,000 | 2021-07-30 |
| 1003 | 2021-08-02 | 150,287,114 | -483,600 | 58.2960 | 257,800,000 | 2021-07-30 |
| 1004 | 2021-07-30 | 150,770,714 | -1,387,700 | 58.4836 | 257,800,000 | 2021-07-30 |
| 1005 | 2021-07-29 | 152,158,414 | 50,600 | 58.4775 | 260,200,000 | 2021-07-29 |
| 1006 | 2021-07-28 | 152,107,814 | -491,200 | 58.4580 | 260,200,000 | 2021-07-28 |
| 1007 | 2021-07-27 | 152,599,014 | -931,600 | 57.9343 | 263,400,000 | 2021-07-21 |
| 1008 | 2021-07-26 | 153,530,614 | -142,800 | 58.2880 | 263,400,000 | 2021-07-21 |
| 1009 | 2021-07-23 | 153,673,414 | -230,200 | 58.3422 | 263,400,000 | 2021-07-21 |
| 1010 | 2021-07-22 | 153,903,614 | -445,500 | 58.4296 | 263,400,000 | 2021-07-21 |
| 1011 | 2021-07-21 | 154,349,114 | -589,500 | 58.5988 | 263,400,000 | 2021-07-21 |
| 1012 | 2021-07-20 | 154,938,614 | -462,500 | 58.1165 | 266,600,000 | 2021-07-15 |
| 1013 | 2021-07-19 | 155,401,114 | -218,400 | 58.2900 | 266,600,000 | 2021-07-15 |
| 1014 | 2021-07-16 | 155,619,514 | 387,900 | 58.3719 | 266,600,000 | 2021-07-15 |
| 1015 | 2021-07-15 | 155,231,614 | -893,000 | 58.2264 | 266,600,000 | 2021-07-15 |
| 1016 | 2021-07-14 | 156,124,614 | -127,300 | 58.0389 | 269,000,000 | 2021-07-07 |
| 1017 | 2021-07-13 | 156,251,914 | -302,400 | 58.0862 | 269,000,000 | 2021-07-07 |
| 1018 | 2021-07-12 | 156,554,314 | -424,700 | 58.1986 | 269,000,000 | 2021-07-07 |
| 1019 | 2021-07-09 | 156,979,014 | -135,700 | 58.3565 | 269,000,000 | 2021-07-07 |
| 1020 | 2021-07-08 | 157,114,714 | 1,640,600 | 58.4070 | 269,000,000 | 2021-07-07 |
| 1021 | 2021-07-07 | 155,474,114 | -64,997 | 57.7971 | 269,000,000 | 2021-07-07 |
| 1022 | 2021-07-06 | 155,539,111 | -232,400 | 58.1672 | 267,400,000 | 2021-06-29 |
| 1023 | 2021-07-05 | 155,771,511 | 414,000 | 58.2541 | 267,400,000 | 2021-06-29 |
| 1024 | 2021-07-02 | 155,357,511 | 243,000 | 58.0993 | 267,400,000 | 2021-06-29 |
| 1025 | 2021-06-30 | 155,114,511 | 460,100 | 58.0084 | 267,400,000 | 2021-06-29 |
| 1026 | 2021-06-29 | 154,654,411 | -18,200 | 57.8364 | 267,400,000 | 2021-06-29 |
| 1027 | 2021-06-28 | 154,672,611 | 121,400 | 58.0167 | 266,600,000 | 2021-06-28 |
| 1028 | 2021-06-25 | 154,551,211 | 163,400 | 58.1457 | 265,800,000 | 2021-06-24 |
| 1029 | 2021-06-24 | 154,387,811 | 895,900 | 58.0842 | 265,800,000 | 2021-06-24 |
| 1030 | 2021-06-23 | 153,491,911 | 2,272,600 | 57.9215 | 265,000,000 | 2021-06-23 |
| 1031 | 2021-06-22 | 151,219,311 | 3,820,000 | 58.2958 | 259,400,000 | 2021-06-21 |
| 1032 | 2021-06-21 | 147,399,311 | 1,722,600 | 56.8232 | 259,400,000 | 2021-06-21 |
| 1033 | 2021-06-18 | 145,676,711 | -63,300 | 57.5797 | 253,000,000 | 2021-06-18 |
| 1034 | 2021-06-17 | 145,740,011 | 953,800 | 58.5301 | 249,000,000 | 2021-06-10 |
| 1035 | 2021-06-16 | 144,786,211 | -938,300 | 58.1471 | 249,000,000 | 2021-06-10 |
| 1036 | 2021-06-15 | 145,724,511 | -112,200 | 58.5239 | 249,000,000 | 2021-06-10 |
| 1037 | 2021-06-11 | 145,836,711 | -44,700 | 58.5690 | 249,000,000 | 2021-06-10 |
| 1038 | 2021-06-10 | 145,881,411 | -666,900 | 58.5869 | 249,000,000 | 2021-06-10 |
| 1039 | 2021-06-09 | 146,548,311 | -1,209,200 | 58.2929 | 251,400,000 | 2021-06-04 |
| 1040 | 2021-06-08 | 147,757,511 | -340,800 | 58.7739 | 251,400,000 | 2021-06-04 |
| 1041 | 2021-06-07 | 148,098,311 | -246,600 | 58.9094 | 251,400,000 | 2021-06-04 |
| 1042 | 2021-06-04 | 148,344,911 | -439,800 | 59.0075 | 251,400,000 | 2021-06-04 |
| 1043 | 2021-06-03 | 148,784,711 | -555,200 | 58.8082 | 253,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 149,339,911 | -258,100 | 59.0276 | 253,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 149,598,011 | 80,800 | 59.1296 | 253,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 149,517,211 | -290,200 | 59.0977 | 253,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 149,807,411 | 81,800 | 58.1099 | 257,800,000 | 2021-05-24 |
| 1048 | 2021-05-27 | 149,725,611 | -1,201,500 | 58.0782 | 257,800,000 | 2021-05-24 |
| 1049 | 2021-05-26 | 150,927,111 | 526,300 | 58.5443 | 257,800,000 | 2021-05-24 |
| 1050 | 2021-05-25 | 150,400,811 | -778,000 | 58.3401 | 257,800,000 | 2021-05-24 |
| 1051 | 2021-05-24 | 151,178,811 | 501,500 | 58.6419 | 257,800,000 | 2021-05-24 |
| 1052 | 2021-05-21 | 150,677,311 | -1,099,000 | 57.5544 | 261,800,000 | 2021-05-04 |
| 1053 | 2021-05-20 | 151,776,311 | 97,100 | 57.9741 | 261,800,000 | 2021-05-04 |
| 1054 | 2021-05-18 | 151,679,211 | -15,200 | 57.9371 | 261,800,000 | 2021-05-04 |
| 1055 | 2021-05-17 | 151,694,411 | 535,300 | 57.9429 | 261,800,000 | 2021-05-04 |
| 1056 | 2021-05-14 | 151,159,111 | -378,000 | 57.7384 | 261,800,000 | 2021-05-04 |
| 1057 | 2021-05-13 | 151,537,111 | -1,086,000 | 57.8828 | 261,800,000 | 2021-05-04 |
| 1058 | 2021-05-12 | 152,623,111 | 593,400 | 58.2976 | 261,800,000 | 2021-05-04 |
| 1059 | 2021-05-11 | 152,029,711 | -948,700 | 58.0709 | 261,800,000 | 2021-05-04 |
| 1060 | 2021-05-10 | 152,978,411 | 469,000 | 58.4333 | 261,800,000 | 2021-05-04 |
| 1061 | 2021-05-07 | 152,509,411 | 316,600 | 58.2542 | 261,800,000 | 2021-05-04 |
| 1062 | 2021-05-06 | 152,192,811 | 326,200 | 58.1332 | 261,800,000 | 2021-05-04 |
| 1063 | 2021-05-05 | 151,866,611 | 218,400 | 58.0086 | 261,800,000 | 2021-05-04 |
| 1064 | 2021-05-04 | 151,648,211 | 317,100 | 57.9252 | 261,800,000 | 2021-05-04 |
| 1065 | 2021-05-03 | 151,331,111 | -103,100 | 57.9813 | 261,000,000 | 2021-04-29 |
| 1066 | 2021-04-30 | 151,434,211 | 29,300 | 58.0208 | 261,000,000 | 2021-04-29 |
| 1067 | 2021-04-29 | 151,404,911 | 308,500 | 58.0095 | 261,000,000 | 2021-04-29 |
| 1068 | 2021-04-28 | 151,096,411 | 429,600 | 58.0693 | 260,200,000 | 2021-04-20 |
| 1069 | 2021-04-27 | 150,666,811 | 155,500 | 57.9042 | 260,200,000 | 2021-04-20 |
| 1070 | 2021-04-26 | 150,511,311 | -164,700 | 57.8445 | 260,200,000 | 2021-04-20 |
| 1071 | 2021-04-23 | 150,676,011 | 23,500 | 57.9078 | 260,200,000 | 2021-04-20 |
| 1072 | 2021-04-22 | 150,652,511 | 256,800 | 57.8987 | 260,200,000 | 2021-04-20 |
| 1073 | 2021-04-21 | 150,395,711 | -53,900 | 57.8000 | 260,200,000 | 2021-04-20 |
| 1074 | 2021-04-20 | 150,449,611 | -84,100 | 57.8208 | 260,200,000 | 2021-04-20 |
| 1075 | 2021-04-19 | 150,533,711 | -86,800 | 57.8531 | 260,200,000 | 2021-04-19 |
| 1076 | 2021-04-16 | 150,620,511 | -1,400 | 57.0100 | 264,200,000 | 2021-04-09 |
| 1077 | 2021-04-15 | 150,621,911 | -518,700 | 57.0106 | 264,200,000 | 2021-04-09 |
| 1078 | 2021-04-14 | 151,140,611 | -13,600 | 57.2069 | 264,200,000 | 2021-04-09 |
| 1079 | 2021-04-13 | 151,154,211 | -5,700 | 57.2120 | 264,200,000 | 2021-04-09 |
| 1080 | 2021-04-12 | 151,159,911 | -697,200 | 57.2142 | 264,200,000 | 2021-04-09 |
| 1081 | 2021-04-09 | 151,857,111 | -1,531,400 | 57.4781 | 264,200,000 | 2021-04-09 |
| 1082 | 2021-04-08 | 153,388,511 | -1,236,000 | 57.1918 | 268,200,000 | 2021-04-01 |
| 1083 | 2021-04-07 | 154,624,511 | 2,055,800 | 57.6527 | 268,200,000 | 2021-04-01 |
| 1084 | 2021-04-01 | 152,568,711 | 663,600 | 56.8862 | 268,200,000 | 2021-04-01 |
| 1085 | 2021-03-31 | 151,905,111 | -188,400 | 57.3227 | 265,000,000 | 2021-03-29 |
| 1086 | 2021-03-30 | 152,093,511 | -122,400 | 57.3938 | 265,000,000 | 2021-03-29 |
| 1087 | 2021-03-29 | 152,215,911 | -461,200 | 57.4400 | 265,000,000 | 2021-03-29 |
| 1088 | 2021-03-26 | 152,677,111 | -1,067,300 | 57.0969 | 267,400,000 | 2021-03-25 |
| 1089 | 2021-03-25 | 153,744,411 | -536,900 | 57.4960 | 267,400,000 | 2021-03-25 |
| 1090 | 2021-03-24 | 154,281,311 | 51,400 | 57.1836 | 269,800,000 | 2021-03-17 |
| 1091 | 2021-03-23 | 154,229,911 | 201,400 | 57.1645 | 269,800,000 | 2021-03-17 |
| 1092 | 2021-03-22 | 154,028,511 | -372,800 | 57.0899 | 269,800,000 | 2021-03-17 |
| 1093 | 2021-03-19 | 154,401,311 | -132,900 | 57.2281 | 269,800,000 | 2021-03-17 |
| 1094 | 2021-03-18 | 154,534,211 | 121,100 | 57.2773 | 269,800,000 | 2021-03-17 |
| 1095 | 2021-03-17 | 154,413,111 | -2,165,500 | 57.2324 | 269,800,000 | 2021-03-17 |
| 1096 | 2021-03-16 | 156,578,611 | 134,100 | 57.3548 | 273,000,000 | 2021-03-16 |
| 1097 | 2021-03-15 | 156,444,511 | -768,500 | 56.6417 | 276,200,000 | 2021-03-10 |
| 1098 | 2021-03-12 | 157,213,011 | -277,900 | 56.9200 | 276,200,000 | 2021-03-10 |
| 1099 | 2021-03-11 | 157,490,911 | 482,000 | 57.0206 | 276,200,000 | 2021-03-10 |
| 1100 | 2021-03-10 | 157,008,911 | 955,400 | 56.8461 | 276,200,000 | 2021-03-10 |
| 1101 | 2021-03-09 | 156,053,511 | 2,160,900 | 56.6643 | 275,400,000 | 2021-03-09 |
| 1102 | 2021-03-08 | 153,892,611 | 790,400 | 56.3709 | 273,000,000 | 2021-03-08 |
| 1103 | 2021-03-05 | 153,102,211 | -26,200 | 57.0851 | 268,200,000 | 2021-03-03 |
| 1104 | 2021-03-04 | 153,128,411 | 2,982,000 | 57.0949 | 268,200,000 | 2021-03-03 |
| 1105 | 2021-03-03 | 150,146,411 | 981,600 | 55.9830 | 268,200,000 | 2021-03-03 |
| 1106 | 2021-03-02 | 149,164,811 | 1,994,900 | 57.1513 | 261,000,000 | 2021-03-02 |
| 1107 | 2021-03-01 | 147,169,911 | -670,600 | 56.9103 | 258,600,000 | 2021-02-23 |
| 1108 | 2021-02-26 | 147,840,511 | -986,800 | 57.1696 | 258,600,000 | 2021-02-23 |
| 1109 | 2021-02-25 | 148,827,311 | -1,508,300 | 57.5512 | 258,600,000 | 2021-02-23 |
| 1110 | 2021-02-24 | 150,335,611 | 3,336,200 | 58.1344 | 258,600,000 | 2021-02-23 |
| 1111 | 2021-02-23 | 146,999,411 | 2,106,200 | 56.8443 | 258,600,000 | 2021-02-23 |
| 1112 | 2021-02-22 | 144,893,211 | 1,777,400 | 57.0895 | 253,800,000 | 2021-02-22 |
| 1113 | 2021-02-19 | 143,115,811 | 4,167,700 | 56.9275 | 251,400,000 | 2021-02-19 |
| 1114 | 2021-02-18 | 138,948,111 | 837,000 | 55.9823 | 248,200,000 | 2021-02-18 |
| 1115 | 2021-02-17 | 138,111,111 | -231,000 | 58.0787 | 237,800,000 | 2021-02-08 |
| 1116 | 2021-02-16 | 138,342,111 | -282,200 | 58.1758 | 237,800,000 | 2021-02-08 |
| 1117 | 2021-02-11 | 138,624,311 | 0 | 58.2945 | 237,800,000 | 2021-02-08 |
| 1118 | 2021-02-10 | 138,624,311 | 120,000 | 58.2945 | 237,800,000 | 2021-02-08 |
| 1119 | 2021-02-09 | 138,504,311 | 3,336,400 | 58.2440 | 237,800,000 | 2021-02-08 |
| 1120 | 2021-02-08 | 135,167,911 | 909,600 | 56.8410 | 237,800,000 | 2021-02-08 |
| 1121 | 2021-02-05 | 134,258,311 | 384,500 | 58.0200 | 231,400,000 | 2021-02-05 |
| 1122 | 2021-02-04 | 133,873,811 | -2,339,500 | 58.2567 | 229,800,000 | 2021-02-02 |
| 1123 | 2021-02-03 | 136,213,311 | 1,789,400 | 59.2747 | 229,800,000 | 2021-02-02 |
| 1124 | 2021-02-02 | 134,423,911 | -894,900 | 58.4960 | 229,800,000 | 2021-02-02 |
| 1125 | 2021-02-01 | 135,318,811 | -741,700 | 58.2768 | 232,200,000 | 2021-01-28 |
| 1126 | 2021-01-29 | 136,060,511 | -317,100 | 58.5963 | 232,200,000 | 2021-01-28 |
| 1127 | 2021-01-28 | 136,377,611 | -1,259,500 | 58.7328 | 232,200,000 | 2021-01-28 |
| 1128 | 2021-01-27 | 137,637,111 | 604,300 | 57.8794 | 237,800,000 | 2021-01-20 |
| 1129 | 2021-01-26 | 137,032,811 | -581,800 | 57.6252 | 237,800,000 | 2021-01-20 |
| 1130 | 2021-01-25 | 137,614,611 | 1,374,900 | 57.8699 | 237,800,000 | 2021-01-20 |
| 1131 | 2021-01-22 | 136,239,711 | 301,300 | 57.2917 | 237,800,000 | 2021-01-20 |
| 1132 | 2021-01-21 | 135,938,411 | 685,200 | 57.1650 | 237,800,000 | 2021-01-20 |
| 1133 | 2021-01-20 | 135,253,211 | 1,389,300 | 56.8769 | 237,800,000 | 2021-01-20 |
| 1134 | 2021-01-19 | 133,863,911 | 437,000 | 57.0605 | 234,600,000 | 2021-01-18 |
| 1135 | 2021-01-18 | 133,426,911 | 745,900 | 56.8742 | 234,600,000 | 2021-01-18 |
| 1136 | 2021-01-15 | 132,681,011 | 904,000 | 57.9393 | 229,000,000 | 2021-01-12 |
| 1137 | 2021-01-14 | 131,777,011 | 625,900 | 57.5445 | 229,000,000 | 2021-01-12 |
| 1138 | 2021-01-13 | 131,151,111 | 1,778,400 | 57.2712 | 229,000,000 | 2021-01-12 |
| 1139 | 2021-01-12 | 129,372,711 | -1,236,200 | 56.4946 | 229,000,000 | 2021-01-12 |
| 1140 | 2021-01-11 | 130,608,911 | -850,300 | 57.4358 | 227,400,000 | 2021-01-07 |
| 1141 | 2021-01-08 | 131,459,211 | -768,500 | 57.8097 | 227,400,000 | 2021-01-07 |
| 1142 | 2021-01-07 | 132,227,711 | -2,012,900 | 58.1476 | 227,400,000 | 2021-01-07 |
| 1143 | 2021-01-06 | 134,240,611 | -710,400 | 57.8125 | 232,200,000 | 2021-01-06 |
| 1144 | 2021-01-05 | 134,951,011 | -1,785,300 | 57.3284 | 235,400,000 | 2021-01-05 |
| 1145 | 2021-01-04 | 136,736,311 | -885,000 | 57.1163 | 239,400,000 | 2020-12-24 |
| 1146 | 2020-12-31 | 137,621,311 | 0 | 57.4859 | 239,400,000 | 2020-12-24 |
| 1147 | 2020-12-30 | 137,621,311 | 145,000 | 57.4859 | 239,400,000 | 2020-12-24 |
| 1148 | 2020-12-29 | 137,476,311 | -32,200 | 57.4254 | 239,400,000 | 2020-12-24 |
| 1149 | 2020-12-28 | 137,508,511 | -498,300 | 57.4388 | 239,400,000 | 2020-12-24 |
| 1150 | 2020-12-24 | 138,006,811 | 0 | 57.6470 | 239,400,000 | 2020-12-24 |
| 1151 | 2020-12-23 | 138,006,811 | -1,058,400 | 56.6996 | 243,400,000 | 2020-12-11 |
| 1152 | 2020-12-22 | 139,065,211 | 515,500 | 57.1344 | 243,400,000 | 2020-12-11 |
| 1153 | 2020-12-21 | 138,549,711 | -249,100 | 56.9226 | 243,400,000 | 2020-12-11 |
| 1154 | 2020-12-18 | 138,798,811 | -42,500 | 57.0250 | 243,400,000 | 2020-12-11 |
| 1155 | 2020-12-17 | 138,841,311 | -1,519,400 | 57.0424 | 243,400,000 | 2020-12-11 |
| 1156 | 2020-12-16 | 140,360,711 | -112,400 | 57.6667 | 243,400,000 | 2020-12-11 |
| 1157 | 2020-12-15 | 140,473,111 | -1,081,900 | 57.7129 | 243,400,000 | 2020-12-11 |
| 1158 | 2020-12-14 | 141,555,011 | -888,200 | 58.1574 | 243,400,000 | 2020-12-11 |
| 1159 | 2020-12-11 | 142,443,211 | -1,387,600 | 58.5223 | 243,400,000 | 2020-12-11 |
| 1160 | 2020-12-10 | 143,830,811 | -535,000 | 57.7634 | 249,000,000 | 2020-12-03 |
| 1161 | 2020-12-09 | 144,365,811 | -198,500 | 57.9782 | 249,000,000 | 2020-12-03 |
| 1162 | 2020-12-08 | 144,564,311 | 420,600 | 58.0580 | 249,000,000 | 2020-12-03 |
| 1163 | 2020-12-07 | 144,143,711 | 53,600 | 57.8890 | 249,000,000 | 2020-12-03 |
| 1164 | 2020-12-04 | 144,090,111 | 1,670,500 | 57.8675 | 249,000,000 | 2020-12-03 |
| 1165 | 2020-12-03 | 142,419,611 | 2,457,100 | 57.1966 | 249,000,000 | 2020-12-03 |
| 1166 | 2020-12-02 | 139,962,511 | 7,373,000 | 56.7569 | 246,600,000 | 2020-12-02 |
| 1167 | 2020-12-01 | 132,589,511 | 2,961,500 | 54.4739 | 243,400,000 | 2020-12-01 |
| 1168 | 2020-11-30 | 129,628,011 | 2,424,800 | 56.4091 | 229,800,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 127,203,211 | 3,415,600 | 57.7671 | 220,200,000 | 2020-11-26 |
| 1170 | 2020-11-26 | 123,787,611 | 3,708,100 | 56.2160 | 220,200,000 | 2020-11-26 |
| 1171 | 2020-11-25 | 120,079,511 | 287,500 | 57.0178 | 210,600,000 | 2020-11-25 |
| 1172 | 2020-11-24 | 119,792,011 | 1,334,900 | 59.1273 | 202,600,000 | 2020-11-24 |
| 1173 | 2020-11-23 | 118,457,111 | -864,000 | 58.4685 | 202,600,000 | 2020-11-23 |
| 1174 | 2020-11-20 | 119,321,111 | 128,900 | 59.6010 | 200,200,000 | 2020-11-13 |
| 1175 | 2020-11-19 | 119,192,211 | 320,600 | 59.5366 | 200,200,000 | 2020-11-13 |
| 1176 | 2020-11-18 | 118,871,611 | 157,600 | 59.3764 | 200,200,000 | 2020-11-13 |
| 1177 | 2020-11-17 | 118,714,011 | 977,000 | 59.2977 | 200,200,000 | 2020-11-13 |
| 1178 | 2020-11-16 | 117,737,011 | 2,943,800 | 58.8097 | 200,200,000 | 2020-11-13 |
| 1179 | 2020-11-13 | 114,793,211 | 1,172,400 | 57.3393 | 200,200,000 | 2020-11-13 |
| 1180 | 2020-11-12 | 113,620,811 | 9,988,300 | 58.3869 | 194,600,000 | 2020-11-12 |
| 1181 | 2020-11-11 | 103,632,511 | 22,106,300 | 55.0651 | 188,200,000 | 2020-11-11 |
| 1182 | 2020-11-10 | 81,526,211 | -1,595,900 | 55.9165 | 145,800,000 | 2020-11-05 |
| 1183 | 2020-11-09 | 83,122,111 | -477,500 | 57.0111 | 145,800,000 | 2020-11-05 |
| 1184 | 2020-11-06 | 83,599,611 | 789,300 | 57.3386 | 145,800,000 | 2020-11-05 |
| 1185 | 2020-11-05 | 82,810,311 | 102,900 | 56.7972 | 145,800,000 | 2020-11-05 |
| 1186 | 2020-11-04 | 82,707,411 | -7,900 | 57.0396 | 145,000,000 | 2020-11-04 |
| 1187 | 2020-11-03 | 82,715,311 | 2,161,600 | 57.6815 | 143,400,000 | 2020-11-03 |
| 1188 | 2020-11-02 | 80,553,711 | 4,012,300 | 56.4893 | 142,600,000 | 2020-11-02 |
| 1189 | 2020-10-30 | 76,541,411 | 8,104,000 | 55.2247 | 138,600,000 | 2020-10-30 |
| 1190 | 2020-10-29 | 68,437,411 | 664,300 | 56.1884 | 121,800,000 | 2020-10-28 |
| 1191 | 2020-10-28 | 67,773,111 | 829,900 | 55.6429 | 121,800,000 | 2020-10-28 |
| 1192 | 2020-10-27 | 66,943,211 | 253,900 | 55.3250 | 121,000,000 | 2020-10-27 |
| 1193 | 2020-10-23 | 66,689,311 | -318,600 | 56.2304 | 118,600,000 | 2020-10-21 |
| 1194 | 2020-10-22 | 67,007,911 | 66,600 | 56.4991 | 118,600,000 | 2020-10-21 |
| 1195 | 2020-10-21 | 66,941,311 | 552,800 | 56.4429 | 118,600,000 | 2020-10-21 |
| 1196 | 2020-10-20 | 66,388,511 | 595,800 | 56.7423 | 117,000,000 | 2020-10-09 |
| 1197 | 2020-10-19 | 65,792,711 | 454,700 | 56.2331 | 117,000,000 | 2020-10-09 |
| 1198 | 2020-10-16 | 65,338,011 | -575,000 | 55.8445 | 117,000,000 | 2020-10-09 |
| 1199 | 2020-10-15 | 65,913,011 | 75,600 | 56.3359 | 117,000,000 | 2020-10-09 |
| 1200 | 2020-10-14 | 65,837,411 | -1,178,700 | 56.2713 | 117,000,000 | 2020-10-09 |
| 1201 | 2020-10-12 | 67,016,111 | 49,000 | 57.2787 | 117,000,000 | 2020-10-09 |
| 1202 | 2020-10-09 | 66,967,111 | 758,300 | 57.2368 | 117,000,000 | 2020-10-09 |
| 1203 | 2020-10-08 | 66,208,811 | -329,600 | 56.9783 | 116,200,000 | 2020-10-05 |
| 1204 | 2020-10-07 | 66,538,411 | -338,500 | 57.2620 | 116,200,000 | 2020-10-05 |
| 1205 | 2020-10-06 | 66,876,911 | 644,300 | 57.5533 | 116,200,000 | 2020-10-05 |
| 1206 | 2020-10-05 | 66,232,611 | 370,100 | 56.9988 | 116,200,000 | 2020-10-05 |
| 1207 | 2020-09-30 | 65,862,511 | 651,800 | 57.4717 | 114,600,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 65,210,711 | 451,300 | 57.3029 | 113,800,000 | 2020-09-29 |
| 1209 | 2020-09-28 | 64,759,411 | 3,120,300 | 57.3092 | 113,000,000 | 2020-09-28 |
| 1210 | 2020-09-25 | 61,639,111 | 2,449,400 | 55.3313 | 111,400,000 | 2020-09-25 |
| 1211 | 2020-09-24 | 59,189,711 | 3,180,300 | 55.1115 | 107,400,000 | 2020-09-24 |
| 1212 | 2020-09-23 | 56,009,411 | 10,000 | 54.5901 | 102,600,000 | 2020-09-23 |
| 1213 | 2020-09-22 | 55,999,411 | -193,400 | 56.7945 | 98,600,000 | 2020-09-17 |
| 1214 | 2020-09-21 | 56,192,811 | 180,500 | 56.9907 | 98,600,000 | 2020-09-17 |
| 1215 | 2020-09-18 | 56,012,311 | -212,800 | 56.8076 | 98,600,000 | 2020-09-17 |
| 1216 | 2020-09-17 | 56,225,111 | -1,196,200 | 57.0234 | 98,600,000 | 2020-09-17 |
| 1217 | 2020-09-16 | 57,421,311 | -316,400 | 55.9662 | 102,600,000 | 2020-09-04 |
| 1218 | 2020-09-15 | 57,737,711 | -135,100 | 56.2746 | 102,600,000 | 2020-09-04 |
| 1219 | 2020-09-14 | 57,872,811 | -779,400 | 56.4062 | 102,600,000 | 2020-09-04 |
| 1220 | 2020-09-11 | 58,652,211 | -601,400 | 57.1659 | 102,600,000 | 2020-09-04 |
| 1221 | 2020-09-10 | 59,253,611 | 318,100 | 57.7521 | 102,600,000 | 2020-09-04 |
| 1222 | 2020-09-09 | 58,935,511 | -846,100 | 57.4420 | 102,600,000 | 2020-09-04 |
| 1223 | 2020-09-08 | 59,781,611 | 738,000 | 58.2667 | 102,600,000 | 2020-09-04 |
| 1224 | 2020-09-07 | 59,043,611 | 439,101 | 57.5474 | 102,600,000 | 2020-09-04 |
| 1225 | 2020-09-04 | 58,604,510 | 8,623,200 | 57.1194 | 102,600,000 | 2020-09-04 |
| 1226 | 2020-09-03 | 49,981,310 | -232,100 | 55.6585 | 89,800,000 | 2020-08-27 |
| 1227 | 2020-09-02 | 50,213,410 | 294,000 | 55.9169 | 89,800,000 | 2020-08-27 |
| 1228 | 2020-09-01 | 49,919,410 | 39,400 | 55.5895 | 89,800,000 | 2020-08-27 |
| 1229 | 2020-08-31 | 49,880,010 | -73,100 | 55.5457 | 89,800,000 | 2020-08-27 |
| 1230 | 2020-08-28 | 49,953,110 | 187,800 | 55.6271 | 89,800,000 | 2020-08-27 |
| 1231 | 2020-08-27 | 49,765,310 | 655,900 | 55.4179 | 89,800,000 | 2020-08-27 |
| 1232 | 2020-08-26 | 49,109,410 | 460,200 | 55.1791 | 89,000,000 | 2020-08-25 |
| 1233 | 2020-08-25 | 48,649,210 | 909,500 | 54.6620 | 89,000,000 | 2020-08-25 |
| 1234 | 2020-08-24 | 47,739,710 | 3,515,200 | 54.6221 | 87,400,000 | 2020-08-21 |
| 1235 | 2020-08-21 | 44,224,510 | -315,500 | 50.6001 | 87,400,000 | 2020-08-21 |
| 1236 | 2020-08-20 | 44,540,010 | 2,362,800 | 56.0957 | 79,400,000 | 2020-08-19 |
| 1237 | 2020-08-19 | 42,177,210 | 1,160,400 | 53.1199 | 79,400,000 | 2020-08-19 |
| 1238 | 2020-08-18 | 41,016,810 | 478,310 | 54.3990 | 75,400,000 | 2020-08-13 |
| 1239 | 2020-08-17 | 40,538,500 | -1,405,800 | 53.7646 | 75,400,000 | 2020-08-13 |
| 1240 | 2020-08-14 | 41,944,300 | 13,670,300 | 55.6290 | 75,400,000 | 2020-08-13 |
| 1241 | 2020-08-13 | 28,274,000 | 7,073,000 | 37.4987 | 75,400,000 | 2020-08-13 |
| 1242 | 2020-08-12 | 21,201,000 | 1,066,300 | 56.0873 | 37,800,000 | 2020-08-10 |
| 1243 | 2020-08-11 | 20,134,700 | 1,423,500 | 53.2664 | 37,800,000 | 2020-08-10 |
| 1244 | 2020-08-10 | 18,711,200 | 4,374,500 | 49.5005 | 37,800,000 | 2020-08-10 |
| 1245 | 2020-08-07 | 14,336,700 | 1,093,900 | 53.8974 | 26,600,000 | 2020-08-06 |
| 1246 | 2020-08-06 | 13,242,800 | -544,400 | 49.7850 | 26,600,000 | 2020-08-06 |
| 1247 | 2020-08-05 | 13,787,200 | -105,000 | 55.1488 | 25,000,000 | 2020-08-03 |
| 1248 | 2020-08-04 | 13,892,200 | -42,200 | 55.5688 | 25,000,000 | 2020-08-03 |
| 1249 | 2020-08-03 | 13,934,400 | 560,800 | 55.7376 | 25,000,000 | 2020-08-03 |
| 1250 | 2020-07-31 | 13,373,600 | 614,900 | 57.1521 | 23,400,000 | 2020-07-28 |
| 1251 | 2020-07-30 | 12,758,700 | -13,300 | 54.5244 | 23,400,000 | 2020-07-28 |
| 1252 | 2020-07-29 | 12,772,000 | 311,800 | 54.5812 | 23,400,000 | 2020-07-28 |
| 1253 | 2020-07-28 | 12,460,200 | 1,454,500 | 53.2487 | 23,400,000 | 2020-07-28 |
| 1254 | 2020-07-27 | 11,005,700 | 1,176,300 | 48.6978 | 22,600,000 | 2020-07-27 |
| 1255 | 2020-07-24 | 9,829,400 | 795,700 | 45.0890 | 21,800,000 | 2020-07-24 |
| 1256 | 2020-07-23 | 9,033,700 | 13,100 | 50.7511 | 17,800,000 | 2020-07-23 |
| 1257 | 2020-07-22 | 9,020,600 | 336,800 | 58.5753 | 15,400,000 | 2020-07-15 |
| 1258 | 2020-07-21 | 8,683,800 | 491,400 | 56.3883 | 15,400,000 | 2020-07-15 |
| 1259 | 2020-07-20 | 8,192,400 | 154,400 | 53.1974 | 15,400,000 | 2020-07-15 |
| 1260 | 2020-07-17 | 8,038,000 | 64,200 | 52.1948 | 15,400,000 | 2020-07-15 |
| 1261 | 2020-07-16 | 7,973,800 | 204,900 | 51.7779 | 15,400,000 | 2020-07-15 |
| 1262 | 2020-07-15 | 7,768,900 | 370,800 | 50.4474 | 15,400,000 | 2020-07-15 |
| 1263 | 2020-07-14 | 7,398,100 | 472,300 | 56.9085 | 13,000,000 | 2020-07-13 |
| 1264 | 2020-07-13 | 6,925,800 | 781,000 | 53.2754 | 13,000,000 | 2020-07-13 |
| 1265 | 2020-07-10 | 6,144,800 | 1,027,000 | 57.9698 | 10,600,000 | 2020-07-09 |
| 1266 | 2020-07-09 | 5,117,800 | 231,500 | 48.2811 | 10,600,000 | 2020-07-09 |
| 1267 | 2020-07-08 | 4,886,300 | 530,700 | 49.8602 | 9,800,000 | 2020-07-03 |
| 1268 | 2020-07-07 | 4,355,600 | 163,300 | 44.4449 | 9,800,000 | 2020-07-03 |
| 1269 | 2020-07-06 | 4,192,300 | 303,700 | 42.7786 | 9,800,000 | 2020-07-03 |
| 1270 | 2020-07-03 | 3,888,600 | 379,400 | 39.6796 | 9,800,000 | 2020-07-03 |
| 1271 | 2020-07-02 | 3,509,200 | 548,500 | 47.4216 | 7,400,000 | 2020-07-02 |
| 1272 | 2020-06-30 | 2,960,700 | 428,700 | 51.0466 | 5,800,000 | 2020-06-09 |
| 1273 | 2020-06-29 | 2,532,000 | -1,224,500 | 43.6552 | 5,800,000 | 2020-06-09 |
| 1274 | 2020-06-26 | 3,756,500 | -751,900 | 64.7672 | 5,800,000 | 2020-06-09 |
| 1275 | 2020-06-24 | 4,508,400 | 205,600 | 77.7310 | 5,800,000 | 2020-06-09 |
| 1276 | 2020-06-23 | 4,302,800 | 30,800 | 74.1862 | 5,800,000 | 2020-06-09 |
| 1277 | 2020-06-22 | 4,272,000 | 21,900 | 73.6552 | 5,800,000 | 2020-06-09 |
| 1278 | 2020-06-19 | 4,250,100 | -502,200 | 73.2776 | 5,800,000 | 2020-06-09 |
| 1279 | 2020-06-18 | 4,752,300 | 264,600 | 81.9362 | 5,800,000 | 2020-06-09 |
| 1280 | 2020-06-17 | 4,487,700 | -19,100 | 77.3741 | 5,800,000 | 2020-06-09 |
| 1281 | 2020-06-16 | 4,506,800 | 201,200 | 77.7034 | 5,800,000 | 2020-06-09 |
| 1282 | 2020-06-15 | 4,305,600 | -178,100 | 74.2345 | 5,800,000 | 2020-06-09 |
| 1283 | 2020-06-12 | 4,483,700 | 341,900 | 77.3052 | 5,800,000 | 2020-06-09 |
| 1284 | 2020-06-11 | 4,141,800 | 115,400 | 71.4103 | 5,800,000 | 2020-06-09 |
| 1285 | 2020-06-10 | 4,026,400 | -413,100 | 69.4207 | 5,800,000 | 2020-06-09 |
| 1286 | 2020-06-09 | 4,439,500 | -560,500 | 76.5431 | 5,800,000 | 2020-06-09 |
| 1287 | 2020-06-08 | 5,000,000 | 0 | 100.0000 | 5,000,000 | 2020-06-05 |
| 1288 | 2020-06-05 | 5,000,000 | 100.0000 | 5,000,000 | 2020-06-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy