Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07299 | 2020-06-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7299 % |
|---|---|
| 2025-10-03 | 185.01 |
| 2025-10-02 | 186.05 |
| 2025-09-30 | 182.66 |
| 2025-09-29 | 178.23 |
| 2025-09-26 | 170.14 |
| 2025-09-25 | 170.14 |
| 2025-09-24 | 174.32 |
| 2025-09-23 | 170.66 |
| 2025-09-22 | 164.93 |
| 2025-09-19 | 156.71 |
| 2025-09-18 | 157.50 |
| 2025-09-17 | 159.19 |
| 2025-09-16 | 162.06 |
| 2025-09-15 | 155.93 |
| 2025-09-12 | 156.84 |
| 2025-09-11 | 154.50 |
| 2025-09-10 | 156.71 |
| 2025-09-09 | 157.50 |
| 2025-09-08 | 152.54 |
| 2025-09-05 | 146.41 |
| 2025-09-04 | 145.50 |
| 2025-09-03 | 145.50 |
| 2025-09-02 | 137.29 |
| 2025-09-01 | 138.85 |
| 2025-08-29 | 128.16 |
| 2025-08-28 | 125.42 |
| 2025-08-27 | 122.29 |
| 2025-08-26 | 122.43 |
| 2025-08-25 | 121.12 |
| 2025-08-22 | 115.91 |
| 2025-08-21 | 117.21 |
| 2025-08-20 | 115.38 |
| 2025-08-19 | 117.21 |
| 2025-08-18 | 120.34 |
| 2025-08-15 | 118.90 |
| 2025-08-14 | 119.95 |
| 2025-08-13 | 121.38 |
| 2025-08-12 | 121.51 |
| 2025-08-11 | 122.69 |
| 2025-08-08 | 132.86 |
| 2025-08-07 | 129.60 |
| 2025-08-06 | 124.64 |
| 2025-08-05 | 124.38 |
| 2025-08-04 | 121.90 |
| 2025-08-01 | 112.65 |
| 2025-07-31 | 115.12 |
| 2025-07-30 | 118.77 |
| 2025-07-29 | 117.47 |
| 2025-07-28 | 119.69 |
| 2025-07-25 | 122.95 |
| 2025-07-24 | 124.64 |
| 2025-07-23 | 134.16 |
| 2025-07-22 | 128.29 |
| 2025-07-21 | 125.16 |
| 2025-07-18 | 122.69 |
| 2025-07-17 | 119.69 |
| 2025-07-16 | 121.25 |
| 2025-07-15 | 125.03 |
| 2025-07-14 | 126.08 |
| 2025-07-11 | 122.43 |
| 2025-07-10 | 119.43 |
| 2025-07-09 | 115.38 |
| 2025-07-08 | 121.64 |
| 2025-07-07 | 116.82 |
| 2025-07-04 | 122.69 |
| 2025-07-03 | 123.99 |
| 2025-07-02 | 120.86 |
| 2025-06-30 | 116.17 |
| 2025-06-27 | 115.25 |
| 2025-06-26 | 123.60 |
| 2025-06-25 | 121.77 |
| 2025-06-24 | 121.38 |
| 2025-06-23 | 125.29 |
| 2025-06-20 | 124.51 |
| 2025-06-19 | 127.12 |
| 2025-06-18 | 129.73 |
| 2025-06-17 | 130.25 |
| 2025-06-16 | 133.64 |
| 2025-06-13 | 134.16 |
| 2025-06-12 | 124.51 |
| 2025-06-11 | 124.77 |
| 2025-06-10 | 122.82 |
| 2025-06-09 | 122.03 |
| 2025-06-06 | 126.60 |
| 2025-06-05 | 128.42 |
| 2025-06-04 | 126.60 |
| 2025-06-03 | 126.99 |
| 2025-06-02 | 126.47 |
| 2025-05-30 | 118.51 |
| 2025-05-29 | 117.60 |
| 2025-05-28 | 121.64 |
| 2025-05-27 | 119.69 |
| 2025-05-26 | 124.25 |
| 2025-05-23 | 123.73 |
| 2025-05-22 | 123.99 |
| 2025-05-21 | 121.64 |
| 2025-05-20 | 109.91 |
| 2025-05-19 | 111.21 |
| 2025-05-16 | 107.82 |
| 2025-05-15 | 98.96 |
| 2025-05-14 | 111.60 |
| 2025-05-13 | 114.08 |
| 2025-05-12 | 109.00 |
| 2025-05-09 | 122.95 |
| 2025-05-08 | 125.16 |
| 2025-05-07 | 131.29 |
| 2025-05-06 | 129.07 |
| 2025-05-02 | 114.73 |
| 2025-04-30 | 121.38 |
| 2025-04-29 | 123.34 |
| 2025-04-28 | 119.30 |
| 2025-04-25 | 121.51 |
| 2025-04-24 | 125.29 |
| 2025-04-23 | 123.34 |
| 2025-04-22 | 143.55 |
| 2025-04-17 | 124.51 |
| 2025-04-16 | 121.51 |
| 2025-04-15 | 111.99 |
| 2025-04-14 | 111.99 |
| 2025-04-11 | 110.69 |
| 2025-04-10 | 98.17 |
| 2025-04-09 | 89.96 |
| 2025-04-08 | 84.62 |
| 2025-04-07 | 87.09 |
| 2025-04-03 | 102.22 |
| 2025-04-02 | 102.35 |
| 2025-04-01 | 102.35 |
| 2025-03-31 | 102.48 |
| 2025-03-28 | 97.91 |
| 2025-03-27 | 92.44 |
| 2025-03-26 | 91.00 |
| 2025-03-25 | 88.27 |
| 2025-03-24 | 89.70 |
| 2025-03-21 | 91.13 |
| 2025-03-20 | 92.44 |
| 2025-03-19 | 91.92 |
| 2025-03-18 | 89.18 |
| 2025-03-17 | 85.40 |
| 2025-03-14 | 85.79 |
| 2025-03-13 | 79.53 |
| 2025-03-12 | 76.14 |
| 2025-03-11 | 74.71 |
| 2025-03-10 | 76.01 |
| 2025-03-07 | 76.92 |
| 2025-03-06 | 76.27 |
| 2025-03-05 | 77.57 |
| 2025-03-04 | 75.62 |
| 2025-03-03 | 70.93 |
| 2025-02-28 | 71.19 |
| 2025-02-27 | 74.58 |
| 2025-02-26 | 77.44 |
| 2025-02-25 | 79.92 |
| 2025-02-24 | 81.23 |
| 2025-02-21 | 79.40 |
| 2025-02-20 | 82.79 |
| 2025-02-19 | 81.10 |
| 2025-02-18 | 77.57 |
| 2025-02-17 | 76.40 |
| 2025-02-14 | 82.14 |
| 2025-02-13 | 80.18 |
| 2025-02-12 | 77.18 |
| 2025-02-11 | 79.92 |
| 2025-02-10 | 77.44 |
| 2025-02-07 | 73.66 |
| 2025-02-06 | 72.10 |
| 2025-02-05 | 74.05 |
| 2025-02-04 | 68.06 |
| 2025-02-03 | 66.23 |
| 2025-01-28 | 59.71 |
| 2025-01-27 | 60.89 |
| 2025-01-24 | 64.28 |
| 2025-01-23 | 61.80 |
| 2025-01-22 | 62.19 |
| 2025-01-21 | 60.10 |
| 2025-01-20 | 60.10 |
| 2025-01-17 | 59.19 |
| 2025-01-16 | 58.15 |
| 2025-01-15 | 54.89 |
| 2025-01-14 | 52.93 |
| 2025-01-13 | 56.06 |
| 2025-01-10 | 55.02 |
| 2025-01-09 | 52.80 |
| 2025-01-08 | 51.24 |
| 2025-01-07 | 49.67 |
| 2025-01-06 | 47.98 |
| 2025-01-03 | 51.63 |
| 2025-01-02 | 48.63 |
| 2024-12-31 | 45.11 |
| 2024-12-30 | 46.68 |
| 2024-12-27 | 49.02 |
| 2024-12-24 | 47.07 |
| 2024-12-23 | 48.63 |
| 2024-12-20 | 45.76 |
| 2024-12-19 | 46.81 |
| 2024-12-18 | 50.59 |
| 2024-12-17 | 51.50 |
| 2024-12-16 | 52.15 |
| 2024-12-13 | 55.67 |
| 2024-12-12 | 60.63 |
| 2024-12-11 | 58.28 |
| 2024-12-10 | 53.59 |
| 2024-12-09 | 51.89 |
| 2024-12-06 | 50.72 |
| 2024-12-05 | 52.28 |
| 2024-12-04 | 50.85 |
| 2024-12-03 | 51.76 |
| 2024-12-02 | 49.67 |
| 2024-11-29 | 53.19 |
| 2024-11-28 | 50.85 |
| 2024-11-27 | 52.28 |
| 2024-11-26 | 48.11 |
| 2024-11-25 | 54.63 |
| 2024-11-22 | 58.54 |
| 2024-11-21 | 54.63 |
| 2024-11-20 | 49.93 |
| 2024-11-19 | 49.67 |
| 2024-11-18 | 45.76 |
| 2024-11-15 | 43.94 |
| 2024-11-14 | 42.63 |
| 2024-11-13 | 48.63 |
| 2024-11-12 | 47.33 |
| 2024-11-11 | 55.67 |
| 2024-11-08 | 57.89 |
| 2024-11-07 | 55.02 |
| 2024-11-06 | 62.84 |
| 2024-11-05 | 64.02 |
| 2024-11-04 | 63.89 |
| 2024-11-01 | 65.45 |
| 2024-10-31 | 69.49 |
| 2024-10-30 | 69.49 |
| 2024-10-29 | 66.36 |
| 2024-10-28 | 64.93 |
| 2024-10-25 | 63.49 |
| 2024-10-24 | 64.54 |
| 2024-10-23 | 66.88 |
| 2024-10-22 | 64.54 |
| 2024-10-21 | 64.15 |
| 2024-10-18 | 60.89 |
| 2024-10-17 | 58.54 |
| 2024-10-16 | 57.89 |
| 2024-10-15 | 55.02 |
| 2024-10-14 | 56.32 |
| 2024-10-10 | 51.11 |
| 2024-10-09 | 50.72 |
| 2024-10-08 | 53.59 |
| 2024-10-07 | 55.41 |
| 2024-10-04 | 56.45 |
| 2024-10-03 | 54.89 |
| 2024-10-02 | 55.80 |
| 2024-09-30 | 55.80 |
| 2024-09-27 | 57.37 |
| 2024-09-26 | 57.76 |
| 2024-09-25 | 56.84 |
| 2024-09-24 | 53.85 |
| 2024-09-23 | 52.02 |
| 2024-09-20 | 51.50 |
| 2024-09-19 | 48.76 |
| 2024-09-17 | 48.63 |
| 2024-09-16 | 48.89 |
| 2024-09-13 | 47.59 |
| 2024-09-12 | 41.46 |
| 2024-09-11 | 42.11 |
| 2024-09-10 | 40.16 |
| 2024-09-09 | 39.24 |
| 2024-09-05 | 40.55 |
| 2024-09-04 | 38.46 |
| 2024-09-03 | 40.29 |
| 2024-09-02 | 39.77 |
| 2024-08-30 | 42.50 |
| 2024-08-29 | 42.24 |
| 2024-08-28 | 41.59 |
| 2024-08-27 | 41.46 |
| 2024-08-26 | 42.89 |
| 2024-08-23 | 40.16 |
| 2024-08-22 | 41.59 |
| 2024-08-21 | 41.98 |
| 2024-08-20 | 42.50 |
| 2024-08-19 | 41.33 |
| 2024-08-16 | 36.90 |
| 2024-08-15 | 35.85 |
| 2024-08-14 | 37.81 |
| 2024-08-13 | 37.03 |
| 2024-08-12 | 34.68 |
| 2024-08-09 | 32.99 |
| 2024-08-08 | 29.79 |
| 2024-08-07 | 29.27 |
| 2024-08-06 | 31.55 |
| 2024-08-05 | 33.77 |
| 2024-08-02 | 37.68 |
| 2024-08-01 | 35.46 |
| 2024-07-31 | 33.12 |
| 2024-07-30 | 30.05 |
| 2024-07-29 | 30.31 |
| 2024-07-26 | 28.16 |
| 2024-07-25 | 28.62 |
| 2024-07-24 | 33.25 |
| 2024-07-23 | 31.68 |
| 2024-07-22 | 32.20 |
| 2024-07-19 | 33.90 |
| 2024-07-18 | 40.03 |
| 2024-07-17 | 40.55 |
| 2024-07-16 | 36.25 |
| 2024-07-15 | 32.99 |
| 2024-07-12 | 32.59 |
| 2024-07-11 | 30.31 |
| 2024-07-10 | 29.66 |
| 2024-07-09 | 28.16 |
| 2024-07-08 | 30.31 |
| 2024-07-05 | 28.16 |
| 2024-07-04 | 28.03 |
| 2024-07-03 | 26.99 |
| 2024-07-02 | 25.29 |
| 2024-06-28 | 25.29 |
| 2024-06-27 | 22.23 |
| 2024-06-26 | 23.99 |
| 2024-06-25 | 25.23 |
| 2024-06-24 | 25.88 |
| 2024-06-21 | 29.40 |
| 2024-06-20 | 26.99 |
| 2024-06-19 | 26.34 |
| 2024-06-18 | 24.38 |
| 2024-06-17 | 24.64 |
| 2024-06-14 | 24.71 |
| 2024-06-13 | 24.90 |
| 2024-06-12 | 24.58 |
| 2024-06-11 | 23.60 |
| 2024-06-07 | 31.42 |
| 2024-06-06 | 29.60 |
| 2024-06-05 | 26.86 |
| 2024-06-04 | 27.84 |
| 2024-06-03 | 26.53 |
| 2024-05-31 | 28.36 |
| 2024-05-30 | 27.77 |
| 2024-05-29 | 29.60 |
| 2024-05-28 | 28.94 |
| 2024-05-27 | 29.01 |
| 2024-05-24 | 28.23 |
| 2024-05-23 | 30.25 |
| 2024-05-22 | 37.29 |
| 2024-05-21 | 37.29 |
| 2024-05-20 | 40.03 |
| 2024-05-17 | 33.25 |
| 2024-05-16 | 34.16 |
| 2024-05-14 | 29.34 |
| 2024-05-13 | 29.99 |
| 2024-05-10 | 32.07 |
| 2024-05-09 | 25.75 |
| 2024-05-08 | 25.68 |
| 2024-05-07 | 27.12 |
| 2024-05-06 | 27.51 |
| 2024-05-03 | 24.97 |
| 2024-05-02 | 26.08 |
| 2024-04-30 | 27.25 |
| 2024-04-29 | 29.60 |
| 2024-04-26 | 31.03 |
| 2024-04-25 | 28.55 |
| 2024-04-24 | 28.16 |
| 2024-04-23 | 26.92 |
| 2024-04-22 | 32.72 |
| 2024-04-19 | 35.72 |
| 2024-04-18 | 34.81 |
| 2024-04-17 | 35.33 |
| 2024-04-16 | 33.38 |
| 2024-04-15 | 32.20 |
| 2024-04-12 | 37.42 |
| 2024-04-11 | 30.38 |
| 2024-04-10 | 32.46 |
| 2024-04-09 | 32.72 |
| 2024-04-08 | 30.77 |
| 2024-04-05 | 25.42 |
| 2024-04-03 | 23.60 |
| 2024-04-02 | 21.97 |
| 2024-03-28 | 15.38 |
| 2024-03-27 | 14.15 |
| 2024-03-26 | 13.56 |
| 2024-03-25 | 12.71 |
| 2024-03-22 | 13.10 |
| 2024-03-21 | 17.14 |
| 2024-03-20 | 12.06 |
| 2024-03-19 | 11.80 |
| 2024-03-18 | 11.41 |
| 2024-03-15 | 13.23 |
| 2024-03-14 | 13.23 |
| 2024-03-13 | 12.52 |
| 2024-03-12 | 14.34 |
| 2024-03-11 | 14.99 |
| 2024-03-08 | 12.84 |
| 2024-03-07 | 12.32 |
| 2024-03-06 | 9.65 |
| 2024-03-05 | 8.28 |
| 2024-03-04 | 5.74 |
| 2024-03-01 | 1.56 |
| 2024-02-29 | 0.72 |
| 2024-02-28 | -0.20 |
| 2024-02-27 | 0.65 |
| 2024-02-26 | 0.59 |
| 2024-02-23 | -0.78 |
| 2024-02-22 | 0.33 |
| 2024-02-21 | 0.07 |
| 2024-02-20 | -0.59 |
| 2024-02-19 | -0.65 |
| 2024-02-16 | -2.09 |
| 2024-02-15 | -3.32 |
| 2024-02-14 | -3.59 |
| 2024-02-09 | 0.98 |
| 2024-02-08 | 0.85 |
| 2024-02-07 | 1.30 |
| 2024-02-06 | 0.39 |
| 2024-02-05 | 0.52 |
| 2024-02-02 | 3.32 |
| 2024-02-01 | 2.02 |
| 2024-01-31 | 1.56 |
| 2024-01-30 | 1.76 |
| 2024-01-29 | 1.04 |
| 2024-01-26 | 0.20 |
| 2024-01-25 | -0.26 |
| 2024-01-24 | 1.17 |
| 2024-01-23 | 1.50 |
| 2024-01-22 | 0.52 |
| 2024-01-19 | 1.24 |
| 2024-01-18 | -0.33 |
| 2024-01-17 | 1.04 |
| 2024-01-16 | 3.52 |
| 2024-01-15 | 3.98 |
| 2024-01-12 | 2.48 |
| 2024-01-11 | 2.15 |
| 2024-01-10 | 1.89 |
| 2024-01-09 | 2.35 |
| 2024-01-08 | 1.96 |
| 2024-01-05 | 3.13 |
| 2024-01-04 | 3.52 |
| 2024-01-03 | 5.28 |
| 2024-01-02 | 6.45 |
| 2023-12-29 | 6.26 |
| 2023-12-28 | 7.76 |
| 2023-12-27 | 5.87 |
| 2023-12-22 | 4.30 |
| 2023-12-21 | 2.67 |
| 2023-12-20 | 3.59 |
| 2023-12-19 | 1.83 |
| 2023-12-18 | 1.63 |
| 2023-12-15 | 3.32 |
| 2023-12-14 | 2.87 |
| 2023-12-13 | -2.35 |
| 2023-12-12 | -1.50 |
| 2023-12-11 | -1.11 |
| 2023-12-08 | 2.87 |
| 2023-12-07 | 2.93 |
| 2023-12-06 | 3.46 |
| 2023-12-05 | 3.39 |
| 2023-12-04 | 6.52 |
| 2023-12-01 | 4.11 |
| 2023-11-30 | 4.43 |
| 2023-11-29 | 4.43 |
| 2023-11-28 | 1.50 |
| 2023-11-27 | 1.11 |
| 2023-11-24 | -0.52 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 0.59 |
| 2023-11-21 | -0.52 |
| 2023-11-20 | -1.76 |
| 2023-11-17 | -0.91 |
| 2023-11-16 | -2.93 |
| 2023-11-15 | -2.41 |
| 2023-11-14 | -4.69 |
| 2023-11-13 | -5.41 |
| 2023-11-10 | -3.65 |
| 2023-11-09 | -4.11 |
| 2023-11-08 | -2.22 |
| 2023-11-07 | -1.96 |
| 2023-11-06 | -0.52 |
| 2023-11-03 | -0.07 |
| 2023-11-02 | -0.20 |
| 2023-11-01 | -1.11 |
| 2023-10-31 | 1.11 |
| 2023-10-30 | 0.85 |
| 2023-10-27 | 0.13 |
| 2023-10-26 | 0.52 |
| 2023-10-25 | -1.37 |
| 2023-10-24 | -0.85 |
| 2023-10-20 | -0.39 |
| 2023-10-19 | -3.19 |
| 2023-10-18 | -4.17 |
| 2023-10-17 | -6.06 |
| 2023-10-16 | -7.04 |
| 2023-10-13 | -9.65 |
| 2023-10-12 | -9.97 |
| 2023-10-11 | -10.95 |
| 2023-10-10 | -11.99 |
| 2023-10-09 | -12.39 |
| 2023-10-06 | -15.12 |
| 2023-10-05 | -15.19 |
| 2023-10-04 | -14.93 |
| 2023-10-03 | -14.67 |
| 2023-09-29 | -9.78 |
| 2023-09-28 | -9.65 |
| 2023-09-27 | -7.69 |
| 2023-09-26 | -6.13 |
| 2023-09-25 | -5.22 |
| 2023-09-22 | -4.43 |
| 2023-09-21 | -4.63 |
| 2023-09-20 | -4.30 |
| 2023-09-19 | -3.78 |
| 2023-09-18 | -4.43 |
| 2023-09-15 | -5.28 |
| 2023-09-14 | -6.39 |
| 2023-09-13 | -5.67 |
| 2023-09-12 | -4.95 |
| 2023-09-11 | -3.98 |
| 2023-09-07 | -4.95 |
| 2023-09-06 | -4.17 |
| 2023-09-05 | -3.00 |
| 2023-09-04 | -2.22 |
| 2023-08-31 | -1.83 |
| 2023-08-30 | -2.54 |
| 2023-08-29 | -3.78 |
| 2023-08-28 | -4.69 |
| 2023-08-25 | -4.69 |
| 2023-08-24 | -4.17 |
| 2023-08-23 | -5.74 |
| 2023-08-22 | -5.93 |
| 2023-08-21 | -7.37 |
| 2023-08-18 | -6.98 |
| 2023-08-17 | -6.45 |
| 2023-08-16 | -5.54 |
| 2023-08-15 | -5.48 |
| 2023-08-14 | -4.56 |
| 2023-08-11 | -4.24 |
| 2023-08-10 | -4.04 |
| 2023-08-09 | -2.87 |
| 2023-08-08 | -2.87 |
| 2023-08-07 | -2.22 |
| 2023-08-04 | -2.54 |
| 2023-08-03 | -2.15 |
| 2023-08-02 | -1.04 |
| 2023-08-01 | -0.26 |
| 2023-07-31 | -0.26 |
| 2023-07-28 | -0.72 |
| 2023-07-27 | 2.54 |
| 2023-07-26 | 1.83 |
| 2023-07-25 | 0.91 |
| 2023-07-24 | 1.04 |
| 2023-07-21 | 1.37 |
| 2023-07-20 | 2.74 |
| 2023-07-19 | 2.80 |
| 2023-07-18 | 1.24 |
| 2023-07-14 | 0.72 |
| 2023-07-13 | 1.37 |
| 2023-07-12 | -1.17 |
| 2023-07-11 | -1.50 |
| 2023-07-10 | -2.35 |
| 2023-07-07 | -3.19 |
| 2023-07-06 | -2.87 |
| 2023-07-05 | -1.96 |
| 2023-07-04 | -1.83 |
| 2023-07-03 | -3.39 |
| 2023-06-30 | -3.98 |
| 2023-06-29 | -3.91 |
| 2023-06-28 | -3.39 |
| 2023-06-27 | -1.37 |
| 2023-06-26 | -1.30 |
| 2023-06-23 | -2.41 |
| 2023-06-21 | -0.72 |
| 2023-06-20 | 1.50 |
| 2023-06-19 | 1.24 |
| 2023-06-16 | 2.09 |
| 2023-06-15 | -0.72 |
| 2023-06-14 | 1.24 |
| 2023-06-13 | 2.54 |
| 2023-06-12 | 2.48 |
| 2023-06-09 | 2.74 |
| 2023-06-08 | 1.17 |
| 2023-06-07 | 2.09 |
| 2023-06-06 | 2.28 |
| 2023-06-05 | 0.52 |
| 2023-06-02 | 4.17 |
| 2023-06-01 | 2.22 |
| 2023-05-31 | 2.22 |
| 2023-05-30 | 0.72 |
| 2023-05-29 | 0.98 |
| 2023-05-25 | 2.87 |
| 2023-05-24 | 4.50 |
| 2023-05-23 | 3.00 |
| 2023-05-22 | 4.63 |
| 2023-05-19 | 3.59 |
| 2023-05-18 | 4.63 |
| 2023-05-17 | 6.26 |
| 2023-05-16 | 8.74 |
| 2023-05-15 | 9.71 |
| 2023-05-12 | 8.60 |
| 2023-05-11 | 10.43 |
| 2023-05-10 | 11.21 |
| 2023-05-09 | 10.63 |
| 2023-05-08 | 10.37 |
| 2023-05-05 | 12.71 |
| 2023-05-04 | 11.86 |
| 2023-05-03 | 9.78 |
| 2023-05-02 | 6.26 |
| 2023-04-28 | 6.32 |
| 2023-04-27 | 8.21 |
| 2023-04-26 | 8.28 |
| 2023-04-25 | 7.82 |
| 2023-04-24 | 6.78 |
| 2023-04-21 | 7.30 |
| 2023-04-20 | 8.41 |
| 2023-04-19 | 7.95 |
| 2023-04-18 | 9.19 |
| 2023-04-17 | 10.17 |
| 2023-04-14 | 13.23 |
| 2023-04-13 | 11.73 |
| 2023-04-12 | 10.56 |
| 2023-04-11 | 9.97 |
| 2023-04-06 | 10.89 |
| 2023-04-04 | 7.56 |
| 2023-04-03 | 5.15 |
| 2023-03-31 | 6.71 |
| 2023-03-30 | 5.80 |
| 2023-03-29 | 5.48 |
| 2023-03-28 | 4.69 |
| 2023-03-27 | 6.65 |
| 2023-03-24 | 8.67 |
| 2023-03-23 | 7.30 |
| 2023-03-22 | 3.39 |
| 2023-03-21 | 6.71 |
| 2023-03-20 | 10.30 |
| 2023-03-17 | 2.67 |
| 2023-03-16 | 1.24 |
| 2023-03-15 | -1.04 |
| 2023-03-14 | 0.65 |
| 2023-03-13 | -3.19 |
| 2023-03-10 | -7.43 |
| 2023-03-09 | -9.32 |
| 2023-03-08 | -9.19 |
| 2023-03-07 | -5.61 |
| 2023-03-06 | -4.76 |
| 2023-03-03 | -6.13 |
| 2023-03-02 | -7.30 |
| 2023-03-01 | -6.65 |
| 2023-02-28 | -9.26 |
| 2023-02-27 | -9.26 |
| 2023-02-24 | -8.08 |
| 2023-02-23 | -7.37 |
| 2023-02-22 | -6.19 |
| 2023-02-21 | -6.58 |
| 2023-02-20 | -5.61 |
| 2023-02-17 | -7.63 |
| 2023-02-16 | -5.80 |
| 2023-02-15 | -6.39 |
| 2023-02-14 | -3.91 |
| 2023-02-13 | -3.39 |
| 2023-02-10 | -3.06 |
| 2023-02-09 | -1.43 |
| 2023-02-08 | -1.04 |
| 2023-02-07 | -1.89 |
| 2023-02-06 | -1.89 |
| 2023-02-03 | 2.09 |
| 2023-02-02 | 6.71 |
| 2023-02-01 | 3.46 |
| 2023-01-31 | 2.28 |
| 2023-01-30 | 3.26 |
| 2023-01-27 | 3.32 |
| 2023-01-26 | 5.28 |
| 2023-01-20 | 4.17 |
| 2023-01-19 | 2.02 |
| 2023-01-18 | 1.69 |
| 2023-01-17 | 1.96 |
| 2023-01-16 | 2.48 |
| 2023-01-13 | 0.65 |
| 2023-01-12 | -1.11 |
| 2023-01-11 | -0.98 |
| 2023-01-10 | -2.15 |
| 2023-01-09 | -1.69 |
| 2023-01-06 | -5.35 |
| 2023-01-05 | -4.04 |
| 2023-01-04 | -3.00 |
| 2023-01-03 | -4.17 |
| 2022-12-30 | -7.43 |
| 2022-12-29 | -8.54 |
| 2022-12-28 | -8.15 |
| 2022-12-23 | -9.13 |
| 2022-12-22 | -7.24 |
| 2022-12-21 | -7.24 |
| 2022-12-20 | -9.65 |
| 2022-12-19 | -9.58 |
| 2022-12-16 | -11.21 |
| 2022-12-15 | -10.17 |
| 2022-12-14 | -7.95 |
| 2022-12-13 | -10.10 |
| 2022-12-12 | -9.78 |
| 2022-12-09 | -9.39 |
| 2022-12-08 | -9.97 |
| 2022-12-07 | -11.28 |
| 2022-12-06 | -11.47 |
| 2022-12-05 | -8.80 |
| 2022-12-02 | -8.34 |
| 2022-12-01 | -10.69 |
| 2022-11-30 | -12.65 |
| 2022-11-29 | -12.58 |
| 2022-11-28 | -12.52 |
| 2022-11-25 | -12.65 |
| 2022-11-24 | -12.26 |
| 2022-11-23 | -13.43 |
| 2022-11-22 | -13.56 |
| 2022-11-21 | -13.49 |
| 2022-11-18 | -11.02 |
| 2022-11-17 | -10.63 |
| 2022-11-16 | -9.71 |
| 2022-11-15 | -9.19 |
| 2022-11-14 | -11.08 |
| 2022-11-11 | -11.34 |
| 2022-11-10 | -16.43 |
| 2022-11-09 | -15.91 |
| 2022-11-08 | -19.82 |
| 2022-11-07 | -20.08 |
| 2022-11-04 | -22.36 |
| 2022-11-03 | -23.86 |
| 2022-11-02 | -21.71 |
| 2022-11-01 | -22.23 |
| 2022-10-31 | -22.69 |
| 2022-10-28 | -21.64 |
| 2022-10-27 | -20.47 |
| 2022-10-26 | -19.75 |
| 2022-10-25 | -22.16 |
| 2022-10-24 | -21.64 |
| 2022-10-21 | -23.99 |
| 2022-10-20 | -23.14 |
| 2022-10-19 | -21.90 |
| 2022-10-18 | -20.86 |
| 2022-10-17 | -20.80 |
| 2022-10-14 | -19.75 |
| 2022-10-13 | -19.30 |
| 2022-10-12 | -19.56 |
| 2022-10-11 | -19.95 |
| 2022-10-10 | -18.19 |
| 2022-10-07 | -15.32 |
| 2022-10-06 | -13.95 |
| 2022-10-05 | -14.86 |
| 2022-10-03 | -19.88 |
| 2022-09-30 | -18.84 |
| 2022-09-29 | -22.16 |
| 2022-09-28 | -23.66 |
| 2022-09-27 | -22.29 |
| 2022-09-26 | -21.77 |
| 2022-09-23 | -19.30 |
| 2022-09-22 | -20.21 |
| 2022-09-21 | -18.97 |
| 2022-09-20 | -18.84 |
| 2022-09-19 | -19.82 |
| 2022-09-16 | -20.40 |
| 2022-09-15 | -16.75 |
| 2022-09-14 | -15.71 |
| 2022-09-13 | -13.56 |
| 2022-09-09 | -13.10 |
| 2022-09-08 | -14.15 |
| 2022-09-07 | -15.25 |
| 2022-09-06 | -14.21 |
| 2022-09-05 | -14.80 |
| 2022-09-02 | -15.38 |
| 2022-09-01 | -15.19 |
| 2022-08-31 | -13.62 |
| 2022-08-30 | -12.52 |
| 2022-08-29 | -13.62 |
| 2022-08-26 | -10.30 |
| 2022-08-25 | -9.26 |
| 2022-08-24 | -10.82 |
| 2022-08-23 | -11.73 |
| 2022-08-22 | -11.93 |
| 2022-08-19 | -10.30 |
| 2022-08-18 | -9.32 |
| 2022-08-17 | -8.08 |
| 2022-08-16 | -7.69 |
| 2022-08-15 | -6.71 |
| 2022-08-12 | -6.52 |
| 2022-08-11 | -6.39 |
| 2022-08-10 | -6.13 |
| 2022-08-09 | -6.39 |
| 2022-08-08 | -7.37 |
| 2022-08-05 | -5.93 |
| 2022-08-04 | -7.76 |
| 2022-08-03 | -8.54 |
| 2022-08-02 | -7.82 |
| 2022-08-01 | -8.67 |
| 2022-07-29 | -8.41 |
| 2022-07-28 | -10.69 |
| 2022-07-27 | -13.17 |
| 2022-07-26 | -12.65 |
| 2022-07-25 | -12.45 |
| 2022-07-22 | -13.17 |
| 2022-07-21 | -16.10 |
| 2022-07-20 | -14.21 |
| 2022-07-19 | -14.02 |
| 2022-07-18 | -13.10 |
| 2022-07-15 | -14.67 |
| 2022-07-14 | -13.10 |
| 2022-07-13 | -12.19 |
| 2022-07-12 | -11.47 |
| 2022-07-11 | -11.21 |
| 2022-07-08 | -11.28 |
| 2022-07-07 | -10.37 |
| 2022-07-06 | -7.95 |
| 2022-07-05 | -3.72 |
| 2022-07-04 | -3.32 |
| 2022-06-30 | -2.74 |
| 2022-06-29 | -2.54 |
| 2022-06-28 | -1.37 |
| 2022-06-27 | -0.46 |
| 2022-06-24 | -0.91 |
| 2022-06-23 | -0.13 |
| 2022-06-22 | -1.24 |
| 2022-06-21 | 0.07 |
| 2022-06-20 | 0.13 |
| 2022-06-17 | 1.24 |
| 2022-06-16 | -0.91 |
| 2022-06-15 | -1.83 |
| 2022-06-14 | -0.98 |
| 2022-06-13 | 2.22 |
| 2022-06-10 | 0.85 |
| 2022-06-09 | 1.37 |
| 2022-06-08 | 1.37 |
| 2022-06-07 | 0.65 |
| 2022-06-06 | 1.63 |
| 2022-06-02 | 1.50 |
| 2022-06-01 | -0.46 |
| 2022-05-31 | 2.09 |
| 2022-05-30 | 2.54 |
| 2022-05-27 | 2.41 |
| 2022-05-26 | 1.50 |
| 2022-05-25 | 1.76 |
| 2022-05-24 | 2.87 |
| 2022-05-23 | 2.67 |
| 2022-05-20 | 1.17 |
| 2022-05-19 | -2.15 |
| 2022-05-18 | -1.89 |
| 2022-05-17 | -0.85 |
| 2022-05-16 | -4.30 |
| 2022-05-13 | -0.72 |
| 2022-05-12 | 2.28 |
| 2022-05-11 | 1.96 |
| 2022-05-10 | 3.13 |
| 2022-05-06 | 4.95 |
| 2022-05-05 | 7.24 |
| 2022-05-04 | 4.56 |
| 2022-05-03 | 2.87 |
| 2022-04-29 | 9.78 |
| 2022-04-28 | 6.19 |
| 2022-04-27 | 7.76 |
| 2022-04-26 | 7.63 |
| 2022-04-25 | 9.78 |
| 2022-04-22 | 14.21 |
| 2022-04-21 | 14.28 |
| 2022-04-20 | 13.23 |
| 2022-04-19 | 17.41 |
| 2022-04-14 | 17.08 |
| 2022-04-13 | 16.69 |
| 2022-04-12 | 14.60 |
| 2022-04-11 | 13.69 |
| 2022-04-08 | 11.99 |
| 2022-04-07 | 11.21 |
| 2022-04-06 | 10.82 |
| 2022-04-04 | 11.80 |
| 2022-04-01 | 11.99 |
| 2022-03-31 | 11.99 |
| 2022-03-30 | 10.89 |
| 2022-03-29 | 10.56 |
| 2022-03-28 | 12.39 |
| 2022-03-25 | 14.86 |
| 2022-03-24 | 13.56 |
| 2022-03-23 | 10.95 |
| 2022-03-22 | 12.58 |
| 2022-03-21 | 11.34 |
| 2022-03-18 | 12.58 |
| 2022-03-17 | 12.58 |
| 2022-03-16 | 10.50 |
| 2022-03-15 | 12.13 |
| 2022-03-14 | 17.73 |
| 2022-03-11 | 19.95 |
| 2022-03-10 | 18.12 |
| 2022-03-09 | 26.99 |
| 2022-03-08 | 23.08 |
| 2022-03-07 | 20.21 |
| 2022-03-04 | 13.30 |
| 2022-03-03 | 12.78 |
| 2022-03-02 | 14.34 |
| 2022-03-01 | 9.97 |
| 2022-02-28 | 8.87 |
| 2022-02-25 | 10.56 |
| 2022-02-24 | 14.21 |
| 2022-02-23 | 8.34 |
| 2022-02-22 | 10.04 |
| 2022-02-21 | 8.08 |
| 2022-02-18 | 7.95 |
| 2022-02-17 | 6.19 |
| 2022-02-16 | 3.78 |
| 2022-02-15 | 6.32 |
| 2022-02-14 | 3.85 |
| 2022-02-11 | 0.65 |
| 2022-02-10 | 1.56 |
| 2022-02-09 | 0.59 |
| 2022-02-08 | -0.39 |
| 2022-02-07 | -0.91 |
| 2022-02-04 | -1.50 |
| 2022-01-31 | -3.52 |
| 2022-01-28 | -2.61 |
| 2022-01-27 | -0.98 |
| 2022-01-26 | 2.61 |
| 2022-01-25 | 2.54 |
| 2022-01-24 | 2.15 |
| 2022-01-21 | 2.15 |
| 2022-01-20 | 2.28 |
| 2022-01-19 | -0.72 |
| 2022-01-18 | -0.20 |
| 2022-01-17 | 0.33 |
| 2022-01-14 | 0.91 |
| 2022-01-13 | 0.98 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | -0.78 |
| 2022-01-10 | -2.41 |
| 2022-01-07 | -2.87 |
| 2022-01-06 | -1.63 |
| 2022-01-05 | -0.33 |
| 2022-01-04 | -0.98 |
| 2022-01-03 | 1.04 |
| 2021-12-31 | 0.33 |
| 2021-12-30 | -1.76 |
| 2021-12-29 | -1.11 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | -0.85 |
| 2021-12-23 | -0.78 |
| 2021-12-22 | -3.00 |
| 2021-12-21 | -2.35 |
| 2021-12-20 | -1.56 |
| 2021-12-17 | -0.39 |
| 2021-12-16 | -3.06 |
| 2021-12-15 | -4.95 |
| 2021-12-14 | -3.00 |
| 2021-12-13 | -2.93 |
| 2021-12-10 | -4.30 |
| 2021-12-09 | -2.87 |
| 2021-12-08 | -2.48 |
| 2021-12-07 | -3.13 |
| 2021-12-06 | -3.26 |
| 2021-12-03 | -4.63 |
| 2021-12-02 | -4.11 |
| 2021-12-01 | -2.93 |
| 2021-11-30 | -1.96 |
| 2021-11-29 | -1.69 |
| 2021-11-26 | -0.13 |
| 2021-11-25 | -1.76 |
| 2021-11-24 | -1.76 |
| 2021-11-23 | -0.26 |
| 2021-11-22 | 3.91 |
| 2021-11-19 | 5.41 |
| 2021-11-18 | 6.78 |
| 2021-11-17 | 5.48 |
| 2021-11-16 | 6.26 |
| 2021-11-15 | 6.06 |
| 2021-11-12 | 5.48 |
| 2021-11-11 | 5.41 |
| 2021-11-10 | 1.69 |
| 2021-11-09 | 1.43 |
| 2021-11-08 | 0.98 |
| 2021-11-05 | -1.30 |
| 2021-11-04 | -3.85 |
| 2021-11-03 | -3.06 |
| 2021-11-02 | -1.50 |
| 2021-11-01 | -2.87 |
| 2021-10-29 | -1.43 |
| 2021-10-28 | -0.65 |
| 2021-10-27 | -2.28 |
| 2021-10-26 | -0.85 |
| 2021-10-25 | -1.04 |
| 2021-10-22 | -1.76 |
| 2021-10-21 | -2.87 |
| 2021-10-20 | -3.59 |
| 2021-10-19 | -2.93 |
| 2021-10-18 | -4.82 |
| 2021-10-15 | -2.41 |
| 2021-10-12 | -5.54 |
| 2021-10-11 | -5.61 |
| 2021-10-08 | -5.54 |
| 2021-10-07 | -4.43 |
| 2021-10-06 | -6.39 |
| 2021-10-05 | -5.28 |
| 2021-10-04 | -5.74 |
| 2021-09-30 | -8.02 |
| 2021-09-29 | -7.24 |
| 2021-09-28 | -6.78 |
| 2021-09-27 | -5.67 |
| 2021-09-24 | -5.54 |
| 2021-09-23 | -4.43 |
| 2021-09-21 | -4.95 |
| 2021-09-20 | -5.54 |
| 2021-09-17 | -4.82 |
| 2021-09-16 | -2.15 |
| 2021-09-15 | -0.26 |
| 2021-09-14 | -1.50 |
| 2021-09-13 | -1.63 |
| 2021-09-10 | -0.26 |
| 2021-09-09 | -1.24 |
| 2021-09-08 | -0.59 |
| 2021-09-07 | 1.56 |
| 2021-09-06 | 2.48 |
| 2021-09-03 | 0.78 |
| 2021-09-02 | 1.30 |
| 2021-09-01 | 0.85 |
| 2021-08-31 | 1.43 |
| 2021-08-30 | 1.43 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | -1.63 |
| 2021-08-25 | -0.91 |
| 2021-08-24 | 0.07 |
| 2021-08-23 | -1.56 |
| 2021-08-20 | -1.69 |
| 2021-08-19 | -2.15 |
| 2021-08-18 | -1.30 |
| 2021-08-17 | -0.98 |
| 2021-08-16 | -2.87 |
| 2021-08-13 | -4.76 |
| 2021-08-12 | -4.89 |
| 2021-08-11 | -7.50 |
| 2021-08-10 | -7.17 |
| 2021-08-09 | -5.61 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | 1.56 |
| 2021-08-04 | 1.63 |
| 2021-08-03 | 1.04 |
| 2021-08-02 | 0.91 |
| 2021-07-30 | 3.46 |
| 2021-07-29 | 2.09 |
| 2021-07-28 | 0.52 |
| 2021-07-27 | 0.07 |
| 2021-07-26 | 1.11 |
| 2021-07-23 | 1.37 |
| 2021-07-22 | 0.39 |
| 2021-07-21 | 1.17 |
| 2021-07-20 | 1.89 |
| 2021-07-19 | 0.85 |
| 2021-07-16 | 2.87 |
| 2021-07-15 | 3.85 |
| 2021-07-14 | 1.69 |
| 2021-07-13 | 1.43 |
| 2021-07-12 | 0.78 |
| 2021-07-09 | 0.72 |
| 2021-07-08 | 1.24 |
| 2021-07-07 | 0.91 |
| 2021-07-06 | 1.24 |
| 2021-07-05 | -0.39 |
| 2021-07-02 | -2.02 |
| 2021-06-30 | -4.50 |
| 2021-06-29 | -2.74 |
| 2021-06-28 | -1.50 |
| 2021-06-25 | -1.56 |
| 2021-06-24 | -2.09 |
| 2021-06-23 | -1.56 |
| 2021-06-22 | -1.83 |
| 2021-06-21 | -1.89 |
| 2021-06-18 | -0.26 |
| 2021-06-17 | 1.96 |
| 2021-06-16 | 7.63 |
| 2021-06-15 | 8.34 |
| 2021-06-11 | 12.39 |
| 2021-06-10 | 9.65 |
| 2021-06-09 | 11.28 |
| 2021-06-08 | 11.54 |
| 2021-06-07 | 10.43 |
| 2021-06-04 | 9.00 |
| 2021-06-03 | 11.60 |
| 2021-06-02 | 12.19 |
| 2021-06-01 | 13.89 |
| 2021-05-31 | 13.10 |
| 2021-05-28 | 11.21 |
| 2021-05-27 | 12.58 |
| 2021-05-26 | 13.56 |
| 2021-05-25 | 10.56 |
| 2021-05-24 | 10.43 |
| 2021-05-21 | 9.78 |
| 2021-05-20 | 9.52 |
| 2021-05-18 | 9.06 |
| 2021-05-17 | 7.17 |
| 2021-05-14 | 4.89 |
| 2021-05-13 | 2.74 |
| 2021-05-12 | 5.02 |
| 2021-05-11 | 5.08 |
| 2021-05-10 | 5.22 |
| 2021-05-07 | 3.39 |
| 2021-05-06 | 0.26 |
| 2021-05-05 | -1.37 |
| 2021-05-04 | -0.13 |
| 2021-05-03 | -1.30 |
| 2021-04-30 | -2.22 |
| 2021-04-29 | -1.04 |
| 2021-04-28 | -2.22 |
| 2021-04-27 | -1.17 |
| 2021-04-26 | -1.24 |
| 2021-04-23 | -0.59 |
| 2021-04-22 | 0.26 |
| 2021-04-21 | -0.85 |
| 2021-04-20 | -1.76 |
| 2021-04-19 | -0.07 |
| 2021-04-16 | -2.61 |
| 2021-04-15 | -4.56 |
| 2021-04-14 | -4.76 |
| 2021-04-13 | -6.45 |
| 2021-04-12 | -5.22 |
| 2021-04-09 | -4.37 |
| 2021-04-08 | -4.30 |
| 2021-04-07 | -4.89 |
| 2021-04-01 | -7.37 |
| 2021-03-31 | -10.89 |
| 2021-03-30 | -9.52 |
| 2021-03-29 | -6.39 |
| 2021-03-26 | -6.39 |
| 2021-03-25 | -5.67 |
| 2021-03-24 | -6.26 |
| 2021-03-23 | -5.08 |
| 2021-03-22 | -6.13 |
| 2021-03-19 | -4.56 |
| 2021-03-18 | -4.95 |
| 2021-03-17 | -5.41 |
| 2021-03-16 | -6.13 |
| 2021-03-15 | -6.84 |
| 2021-03-12 | -8.28 |
| 2021-03-11 | -5.35 |
| 2021-03-10 | -7.63 |
| 2021-03-09 | -9.45 |
| 2021-03-08 | -9.32 |
| 2021-03-05 | -9.65 |
| 2021-03-04 | -7.17 |
| 2021-03-03 | -5.61 |
| 2021-03-02 | -7.11 |
| 2021-03-01 | -3.13 |
| 2021-02-26 | -2.54 |
| 2021-02-25 | 1.17 |
| 2021-02-24 | 2.61 |
| 2021-02-23 | 3.00 |
| 2021-02-22 | 1.43 |
| 2021-02-19 | -0.91 |
| 2021-02-18 | 0.13 |
| 2021-02-17 | 1.11 |
| 2021-02-16 | 4.63 |
| 2021-02-11 | 6.45 |
| 2021-02-10 | 7.50 |
| 2021-02-09 | 7.24 |
| 2021-02-08 | 4.04 |
| 2021-02-05 | 2.28 |
| 2021-02-04 | 5.28 |
| 2021-02-03 | 6.78 |
| 2021-02-02 | 8.02 |
| 2021-02-01 | 10.04 |
| 2021-01-29 | 7.89 |
| 2021-01-28 | 6.78 |
| 2021-01-27 | 8.47 |
| 2021-01-26 | 8.41 |
| 2021-01-25 | 8.80 |
| 2021-01-22 | 9.78 |
| 2021-01-21 | 10.82 |
| 2021-01-20 | 9.26 |
| 2021-01-19 | 7.30 |
| 2021-01-18 | 6.91 |
| 2021-01-15 | 9.00 |
| 2021-01-14 | 7.69 |
| 2021-01-13 | 9.71 |
| 2021-01-12 | 10.04 |
| 2021-01-11 | 8.47 |
| 2021-01-08 | 15.51 |
| 2021-01-07 | 17.67 |
| 2021-01-06 | 21.19 |
| 2021-01-05 | 20.34 |
| 2021-01-04 | 18.58 |
| 2020-12-31 | 14.28 |
| 2020-12-30 | 12.97 |
| 2020-12-29 | 13.10 |
| 2020-12-28 | 13.95 |
| 2020-12-24 | 12.78 |
| 2020-12-23 | 11.67 |
| 2020-12-22 | 11.99 |
| 2020-12-21 | 15.12 |
| 2020-12-18 | 13.49 |
| 2020-12-17 | 12.71 |
| 2020-12-16 | 10.17 |
| 2020-12-15 | 8.87 |
| 2020-12-14 | 7.69 |
| 2020-12-11 | 7.76 |
| 2020-12-10 | 8.34 |
| 2020-12-09 | 10.82 |
| 2020-12-08 | 11.67 |
| 2020-12-07 | 8.34 |
| 2020-12-04 | 8.74 |
| 2020-12-03 | 8.87 |
| 2020-12-02 | 5.80 |
| 2020-12-01 | 3.26 |
| 2020-11-30 | 1.96 |
| 2020-11-27 | 5.48 |
| 2020-11-26 | 5.93 |
| 2020-11-25 | 5.35 |
| 2020-11-24 | 7.43 |
| 2020-11-23 | 13.10 |
| 2020-11-20 | 12.13 |
| 2020-11-19 | 11.73 |
| 2020-11-18 | 14.02 |
| 2020-11-17 | 14.60 |
| 2020-11-16 | 15.19 |
| 2020-11-13 | 13.75 |
| 2020-11-12 | 12.39 |
| 2020-11-11 | 13.43 |
| 2020-11-10 | 14.86 |
| 2020-11-09 | 23.99 |
| 2020-11-06 | 22.75 |
| 2020-11-05 | 18.32 |
| 2020-11-04 | 15.91 |
| 2020-11-03 | 15.91 |
| 2020-11-02 | 15.06 |
| 2020-10-30 | 13.69 |
| 2020-10-29 | 14.86 |
| 2020-10-28 | 18.06 |
| 2020-10-27 | 17.67 |
| 2020-10-23 | 18.45 |
| 2020-10-22 | 19.75 |
| 2020-10-21 | 19.95 |
| 2020-10-20 | 17.47 |
| 2020-10-19 | 18.77 |
| 2020-10-16 | 18.64 |
| 2020-10-15 | 17.80 |
| 2020-10-14 | 16.95 |
| 2020-10-12 | 20.80 |
| 2020-10-09 | 19.30 |
| 2020-10-08 | 16.49 |
| 2020-10-07 | 16.75 |
| 2020-10-06 | 18.90 |
| 2020-10-05 | 16.69 |
| 2020-09-30 | 16.30 |
| 2020-09-29 | 15.78 |
| 2020-09-28 | 12.58 |
| 2020-09-25 | 14.54 |
| 2020-09-24 | 13.04 |
| 2020-09-23 | 15.06 |
| 2020-09-22 | 17.93 |
| 2020-09-21 | 24.19 |
| 2020-09-18 | 24.97 |
| 2020-09-17 | 23.73 |
| 2020-09-16 | 26.53 |
| 2020-09-15 | 26.34 |
| 2020-09-14 | 24.05 |
| 2020-09-11 | 23.40 |
| 2020-09-10 | 23.92 |
| 2020-09-09 | 22.36 |
| 2020-09-08 | 22.36 |
| 2020-09-07 | 22.23 |
| 2020-09-04 | 22.82 |
| 2020-09-03 | 22.82 |
| 2020-09-02 | 26.08 |
| 2020-09-01 | 30.25 |
| 2020-08-31 | 25.95 |
| 2020-08-28 | 24.64 |
| 2020-08-27 | 24.51 |
| 2020-08-26 | 20.60 |
| 2020-08-25 | 22.88 |
| 2020-08-24 | 24.38 |
| 2020-08-21 | 23.73 |
| 2020-08-20 | 22.95 |
| 2020-08-19 | 30.12 |
| 2020-08-18 | 32.33 |
| 2020-08-17 | 26.21 |
| 2020-08-14 | 24.90 |
| 2020-08-13 | 22.82 |
| 2020-08-12 | 23.60 |
| 2020-08-11 | 31.42 |
| 2020-08-10 | 36.38 |
| 2020-08-07 | 40.81 |
| 2020-08-06 | 38.72 |
| 2020-08-05 | 37.68 |
| 2020-08-04 | 30.51 |
| 2020-08-03 | 29.86 |
| 2020-07-31 | 30.90 |
| 2020-07-30 | 27.64 |
| 2020-07-29 | 27.64 |
| 2020-07-28 | 22.56 |
| 2020-07-27 | 25.81 |
| 2020-07-24 | 21.51 |
| 2020-07-23 | 19.04 |
| 2020-07-22 | 16.82 |
| 2020-07-21 | 13.10 |
| 2020-07-20 | 11.34 |
| 2020-07-17 | 10.43 |
| 2020-07-16 | 11.21 |
| 2020-07-15 | 12.06 |
| 2020-07-14 | 10.63 |
| 2020-07-13 | 11.34 |
| 2020-07-10 | 10.95 |
| 2020-07-09 | 12.97 |
| 2020-07-08 | 11.15 |
| 2020-07-07 | 8.93 |
| 2020-07-06 | 8.34 |
| 2020-07-03 | 8.60 |
| 2020-07-02 | 7.76 |
| 2020-06-30 | 8.67 |
| 2020-06-29 | 8.08 |
| 2020-06-26 | 7.30 |
| 2020-06-24 | 8.74 |
| 2020-06-23 | 6.45 |
| 2020-06-22 | 5.08 |
| 2020-06-19 | 3.06 |
| 2020-06-18 | 2.80 |
| 2020-06-17 | 2.28 |
| 2020-06-16 | 2.74 |
| 2020-06-15 | 1.50 |
| 2020-06-12 | 2.93 |
| 2020-06-11 | 3.59 |
| 2020-06-10 | 1.37 |
| 2020-06-09 | -0.52 |
| 2020-06-08 | -1.76 |
| 2020-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy