CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 2001-06-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 3,040,236,038 | -80,000 | 27.7100 | 10,971,634,030 | 2025-06-30 |
| 2 | 2025-12-29 | 3,040,316,038 | -50,000 | 27.7107 | 10,971,634,030 | 2025-06-30 |
| 3 | 2025-12-24 | 3,040,366,038 | 0 | 27.7112 | 10,971,634,030 | 2025-06-30 |
| 4 | 2025-12-23 | 3,040,366,038 | -210,000 | 27.7112 | 10,971,634,030 | 2025-06-30 |
| 5 | 2025-12-22 | 3,040,576,038 | -30,000 | 27.7131 | 10,971,634,030 | 2025-06-30 |
| 6 | 2025-12-19 | 3,040,606,038 | 610,000 | 27.7133 | 10,971,634,030 | 2025-06-30 |
| 7 | 2025-12-18 | 3,039,996,038 | 0 | 27.7078 | 10,971,634,030 | 2025-06-30 |
| 8 | 2025-12-17 | 3,039,996,038 | -160,000 | 27.7078 | 10,971,634,030 | 2025-06-30 |
| 9 | 2025-12-16 | 3,040,156,038 | 1,890,000 | 27.7092 | 10,971,634,030 | 2025-06-30 |
| 10 | 2025-12-15 | 3,038,266,038 | 980,000 | 27.6920 | 10,971,634,030 | 2025-06-30 |
| 11 | 2025-12-12 | 3,037,286,038 | 850,000 | 27.6831 | 10,971,634,030 | 2025-06-30 |
| 12 | 2025-12-11 | 3,036,436,038 | -1,200,000 | 27.6753 | 10,971,634,030 | 2025-06-30 |
| 13 | 2025-12-10 | 3,037,636,038 | 940,000 | 27.6863 | 10,971,634,030 | 2025-06-30 |
| 14 | 2025-12-09 | 3,036,696,038 | 3,380,000 | 27.6777 | 10,971,634,030 | 2025-06-30 |
| 15 | 2025-12-08 | 3,033,316,038 | -300,000 | 27.6469 | 10,971,634,030 | 2025-06-30 |
| 16 | 2025-12-05 | 3,033,616,038 | 160,000 | 27.6496 | 10,971,634,030 | 2025-06-30 |
| 17 | 2025-12-04 | 3,033,456,038 | 1,240,000 | 27.6482 | 10,971,634,030 | 2025-06-30 |
| 18 | 2025-12-03 | 3,032,216,038 | 40,000 | 27.6369 | 10,971,634,030 | 2025-06-30 |
| 19 | 2025-12-02 | 3,032,176,038 | -90,000 | 27.6365 | 10,971,634,030 | 2025-06-30 |
| 20 | 2025-12-01 | 3,032,266,038 | 350,000 | 27.6373 | 10,971,634,030 | 2025-06-30 |
| 21 | 2025-11-28 | 3,031,916,038 | 560,000 | 27.6341 | 10,971,634,030 | 2025-06-30 |
| 22 | 2025-11-27 | 3,031,356,038 | 1,660,000 | 27.6290 | 10,971,634,030 | 2025-06-30 |
| 23 | 2025-11-26 | 3,029,696,038 | -7,780,000 | 27.6139 | 10,971,634,030 | 2025-06-30 |
| 24 | 2025-11-25 | 3,037,476,038 | -160,000 | 27.6848 | 10,971,634,030 | 2025-06-30 |
| 25 | 2025-11-24 | 3,037,636,038 | -3,440,000 | 27.6863 | 10,971,634,030 | 2025-06-30 |
| 26 | 2025-11-21 | 3,041,076,038 | 14,360,000 | 27.7176 | 10,971,634,030 | 2025-06-30 |
| 27 | 2025-11-20 | 3,026,716,038 | -90,000 | 27.5867 | 10,971,634,030 | 2025-06-30 |
| 28 | 2025-11-19 | 3,026,806,038 | -9,420,000 | 27.5876 | 10,971,634,030 | 2025-06-30 |
| 29 | 2025-11-18 | 3,036,226,038 | -1,610,000 | 27.6734 | 10,971,634,030 | 2025-06-30 |
| 30 | 2025-11-17 | 3,037,836,038 | 5,290,000 | 27.6881 | 10,971,634,030 | 2025-06-30 |
| 31 | 2025-11-14 | 3,032,546,038 | -1,580,000 | 27.6399 | 10,971,634,030 | 2025-06-30 |
| 32 | 2025-11-13 | 3,034,126,038 | -890,000 | 27.6543 | 10,971,634,030 | 2025-06-30 |
| 33 | 2025-11-12 | 3,035,016,038 | -580,000 | 27.6624 | 10,971,634,030 | 2025-06-30 |
| 34 | 2025-11-11 | 3,035,596,038 | 50,000 | 27.6677 | 10,971,634,030 | 2025-06-30 |
| 35 | 2025-11-10 | 3,035,546,038 | 80,000 | 27.6672 | 10,971,634,030 | 2025-06-30 |
| 36 | 2025-11-07 | 3,035,466,038 | 3,540,000 | 27.6665 | 10,971,634,030 | 2025-06-30 |
| 37 | 2025-11-06 | 3,031,926,038 | -540,000 | 27.6342 | 10,971,634,030 | 2025-06-30 |
| 38 | 2025-11-05 | 3,032,466,038 | -260,000 | 27.6391 | 10,971,634,030 | 2025-06-30 |
| 39 | 2025-11-04 | 3,032,726,038 | 11,210,000 | 27.6415 | 10,971,634,030 | 2025-06-30 |
| 40 | 2025-11-03 | 3,021,516,038 | 3,730,000 | 27.5393 | 10,971,634,030 | 2025-06-30 |
| 41 | 2025-10-31 | 3,017,786,038 | -100,000 | 27.5053 | 10,971,634,030 | 2025-06-30 |
| 42 | 2025-10-30 | 3,017,886,038 | -630,000 | 27.5063 | 10,971,634,030 | 2025-06-30 |
| 43 | 2025-10-28 | 3,018,516,038 | -330,000 | 27.5120 | 10,971,634,030 | 2025-06-30 |
| 44 | 2025-10-27 | 3,018,846,038 | 590,000 | 27.5150 | 10,971,634,030 | 2025-06-30 |
| 45 | 2025-10-24 | 3,018,256,038 | -720,000 | 27.5096 | 10,971,634,030 | 2025-06-30 |
| 46 | 2025-10-23 | 3,018,976,038 | 940,000 | 27.5162 | 10,971,634,030 | 2025-06-30 |
| 47 | 2025-10-22 | 3,018,036,038 | 1,610,000 | 27.5076 | 10,971,634,030 | 2025-06-30 |
| 48 | 2025-10-21 | 3,016,426,038 | 10,000 | 27.4930 | 10,971,634,030 | 2025-06-30 |
| 49 | 2025-10-20 | 3,016,416,038 | 340,000 | 27.4929 | 10,971,634,030 | 2025-06-30 |
| 50 | 2025-10-17 | 3,016,076,038 | -40,000 | 27.4898 | 10,971,634,030 | 2025-06-30 |
| 51 | 2025-10-16 | 3,016,116,038 | -70,000 | 27.4901 | 10,971,634,030 | 2025-06-30 |
| 52 | 2025-10-15 | 3,016,186,038 | 2,670,000 | 27.4908 | 10,971,634,030 | 2025-06-30 |
| 53 | 2025-10-14 | 3,013,516,038 | -1,240,000 | 27.4664 | 10,971,634,030 | 2025-06-30 |
| 54 | 2025-10-13 | 3,014,756,038 | 1,680,000 | 27.4777 | 10,971,634,030 | 2025-06-30 |
| 55 | 2025-10-10 | 3,013,076,038 | -1,350,000 | 27.4624 | 10,971,634,030 | 2025-06-30 |
| 56 | 2025-10-09 | 3,014,426,038 | 460,000 | 27.4747 | 10,971,634,030 | 2025-06-30 |
| 57 | 2025-10-08 | 3,013,966,038 | 1,640,000 | 27.4705 | 10,971,634,030 | 2025-06-30 |
| 58 | 2025-10-06 | 3,012,326,038 | 460,000 | 27.4556 | 10,971,634,030 | 2025-06-30 |
| 59 | 2025-10-03 | 3,011,866,038 | -300,000 | 27.4514 | 10,971,634,030 | 2025-06-30 |
| 60 | 2025-10-02 | 3,012,166,038 | 1,840,000 | 27.4541 | 10,971,634,030 | 2025-06-30 |
| 61 | 2025-09-30 | 3,010,326,038 | -1,090,000 | 27.4374 | 10,971,634,030 | 2025-06-30 |
| 62 | 2025-09-29 | 3,011,416,038 | -2,250,000 | 27.4473 | 10,971,634,030 | 2025-06-30 |
| 63 | 2025-09-26 | 3,013,666,038 | 210,000 | 27.4678 | 10,971,634,030 | 2025-06-30 |
| 64 | 2025-09-25 | 3,013,456,038 | -2,100,000 | 27.4659 | 10,971,634,030 | 2025-06-30 |
| 65 | 2025-09-24 | 3,015,556,038 | -7,150,000 | 27.4850 | 10,971,634,030 | 2025-06-30 |
| 66 | 2025-09-23 | 3,022,706,038 | -5,260,000 | 27.5502 | 10,971,634,030 | 2025-06-30 |
| 67 | 2025-09-22 | 3,027,966,038 | -1,890,000 | 27.5981 | 10,971,634,030 | 2025-06-30 |
| 68 | 2025-09-19 | 3,029,856,038 | 2,990,000 | 27.6154 | 10,971,634,030 | 2025-06-30 |
| 69 | 2025-09-18 | 3,026,866,038 | -190,000 | 27.5881 | 10,971,634,030 | 2025-06-30 |
| 70 | 2025-09-17 | 3,027,056,038 | -1,310,000 | 27.5898 | 10,971,634,030 | 2025-06-30 |
| 71 | 2025-09-16 | 3,028,366,038 | -4,110,000 | 27.6018 | 10,971,634,030 | 2025-06-30 |
| 72 | 2025-09-15 | 3,032,476,038 | -600,000 | 27.6392 | 10,971,634,030 | 2025-06-30 |
| 73 | 2025-09-12 | 3,033,076,038 | 3,080,000 | 27.6447 | 10,971,634,030 | 2025-06-30 |
| 74 | 2025-09-11 | 3,029,996,038 | -1,860,000 | 27.6166 | 10,971,634,030 | 2025-06-30 |
| 75 | 2025-09-10 | 3,031,856,038 | -1,830,000 | 27.6336 | 10,971,634,030 | 2025-06-30 |
| 76 | 2025-09-09 | 3,033,686,038 | -646,200 | 27.6503 | 10,971,634,030 | 2025-06-30 |
| 77 | 2025-09-08 | 3,034,332,238 | 13,656,200 | 27.6562 | 10,971,634,030 | 2025-06-30 |
| 78 | 2025-09-05 | 3,020,676,038 | -340,000 | 27.5317 | 10,971,634,030 | 2025-06-30 |
| 79 | 2025-09-04 | 3,021,016,038 | 3,890,000 | 27.5348 | 10,971,634,030 | 2025-06-30 |
| 80 | 2025-09-03 | 3,017,126,038 | -1,380,000 | 27.4993 | 10,971,634,030 | 2025-06-30 |
| 81 | 2025-09-02 | 3,018,506,038 | 880,000 | 27.5119 | 10,971,634,030 | 2025-06-30 |
| 82 | 2025-09-01 | 3,017,626,038 | 4,750,000 | 27.5039 | 10,971,634,030 | 2025-06-30 |
| 83 | 2025-08-29 | 3,012,876,038 | 4,560,000 | 27.4606 | 10,971,634,030 | 2025-06-30 |
| 84 | 2025-08-28 | 3,008,316,038 | 470,000 | 27.4190 | 10,971,634,030 | 2025-06-30 |
| 85 | 2025-08-27 | 3,007,846,038 | 540,000 | 27.4147 | 10,971,634,030 | 2025-06-30 |
| 86 | 2025-08-26 | 3,007,306,038 | 7,380,000 | 27.4098 | 10,971,634,030 | 2025-06-30 |
| 87 | 2025-08-25 | 2,999,926,038 | 1,290,000 | 27.3426 | 10,971,634,030 | 2025-06-30 |
| 88 | 2025-08-22 | 2,998,636,038 | -360,000 | 27.3308 | 10,971,634,030 | 2025-06-30 |
| 89 | 2025-08-21 | 2,998,996,038 | -4,620,000 | 27.3341 | 10,971,634,030 | 2025-06-30 |
| 90 | 2025-08-20 | 3,003,616,038 | 2,740,000 | 27.3762 | 10,971,634,030 | 2025-06-30 |
| 91 | 2025-08-19 | 3,000,876,038 | 7,090,000 | 27.3512 | 10,971,634,030 | 2025-06-30 |
| 92 | 2025-08-18 | 2,993,786,038 | -4,360,000 | 27.2866 | 10,971,634,030 | 2025-06-30 |
| 93 | 2025-08-15 | 2,998,146,038 | 370,000 | 27.3263 | 10,971,634,030 | 2025-06-30 |
| 94 | 2025-08-14 | 2,997,776,038 | 310,000 | 27.3230 | 10,971,634,030 | 2025-06-30 |
| 95 | 2025-08-13 | 2,997,466,038 | -2,470,000 | 27.3201 | 10,971,634,030 | 2025-06-30 |
| 96 | 2025-08-12 | 2,999,936,038 | 1,330,000 | 27.3427 | 10,971,634,030 | 2025-06-30 |
| 97 | 2025-08-11 | 2,998,606,038 | -1,290,000 | 27.3305 | 10,971,634,030 | 2025-06-30 |
| 98 | 2025-08-08 | 2,999,896,038 | 420,000 | 27.3423 | 10,971,634,030 | 2025-06-30 |
| 99 | 2025-08-07 | 2,999,476,038 | -1,210,000 | 27.3385 | 10,971,634,030 | 2025-06-30 |
| 100 | 2025-08-06 | 3,000,686,038 | -410,000 | 27.3495 | 10,971,634,030 | 2025-06-30 |
| 101 | 2025-08-05 | 3,001,096,038 | -200,000 | 27.3532 | 10,971,634,030 | 2025-06-30 |
| 102 | 2025-08-04 | 3,001,296,038 | -1,070,000 | 27.3551 | 10,971,634,030 | 2025-06-30 |
| 103 | 2025-08-01 | 3,002,366,038 | -2,970,000 | 27.3648 | 10,971,634,030 | 2025-06-30 |
| 104 | 2025-07-31 | 3,005,336,038 | -630,000 | 27.3919 | 10,971,634,030 | 2025-06-30 |
| 105 | 2025-07-30 | 3,005,966,038 | 210,000 | 27.3976 | 10,971,634,030 | 2025-06-30 |
| 106 | 2025-07-29 | 3,005,756,038 | 200,000 | 27.3957 | 10,971,634,030 | 2025-06-30 |
| 107 | 2025-07-28 | 3,005,556,038 | -310,000 | 27.3939 | 10,971,634,030 | 2025-06-30 |
| 108 | 2025-07-25 | 3,005,866,038 | 4,230,000 | 27.3967 | 10,971,634,030 | 2025-06-30 |
| 109 | 2025-07-24 | 3,001,636,038 | -260,000 | 27.3581 | 10,971,634,030 | 2025-06-30 |
| 110 | 2025-07-23 | 3,001,896,038 | -3,840,000 | 27.3605 | 10,971,634,030 | 2025-06-30 |
| 111 | 2025-07-22 | 3,005,736,038 | -110,000 | 27.3955 | 10,971,634,030 | 2025-06-30 |
| 112 | 2025-07-21 | 3,005,846,038 | 5,590,000 | 27.3965 | 10,971,634,030 | 2025-06-30 |
| 113 | 2025-07-18 | 3,000,256,038 | 4,710,000 | 27.3456 | 10,971,634,030 | 2025-06-30 |
| 114 | 2025-07-17 | 2,995,546,038 | -690,000 | 27.3026 | 10,971,634,030 | 2025-06-30 |
| 115 | 2025-07-16 | 2,996,236,038 | -4,150,000 | 27.3089 | 10,971,634,030 | 2025-06-30 |
| 116 | 2025-07-15 | 3,000,386,038 | 22,370,000 | 27.3468 | 10,971,634,030 | 2025-06-30 |
| 117 | 2025-07-14 | 2,978,016,038 | 310,000 | 27.1429 | 10,971,634,030 | 2025-06-30 |
| 118 | 2025-07-11 | 2,977,706,038 | 1,090,000 | 27.1400 | 10,971,634,030 | 2025-06-30 |
| 119 | 2025-07-10 | 2,976,616,038 | 1,370,000 | 27.1301 | 10,971,634,030 | 2025-06-30 |
| 120 | 2025-07-09 | 2,975,246,038 | 8,630,000 | 27.1176 | 10,971,634,030 | 2025-06-30 |
| 121 | 2025-07-08 | 2,966,616,038 | 2,700,000 | 27.0390 | 10,971,634,030 | 2025-06-30 |
| 122 | 2025-07-07 | 2,963,916,038 | 2,790,000 | 27.0144 | 10,971,634,030 | 2025-06-30 |
| 123 | 2025-07-04 | 2,961,126,038 | 3,050,000 | 26.9889 | 10,971,634,030 | 2025-06-30 |
| 124 | 2025-07-03 | 2,958,076,038 | -640,001 | 26.9611 | 10,971,634,030 | 2025-06-30 |
| 125 | 2025-07-02 | 2,958,716,039 | 3,060,001 | 26.9670 | 10,971,634,030 | 2025-06-30 |
| 126 | 2025-06-30 | 2,955,656,038 | 6,940,000 | 26.9391 | 10,971,634,030 | 2025-06-30 |
| 127 | 2025-06-27 | 2,948,716,038 | -3,910,000 | 26.8758 | 10,971,634,030 | 2025-05-31 |
| 128 | 2025-06-26 | 2,952,626,038 | -1,050,000 | 26.9115 | 10,971,634,030 | 2025-05-31 |
| 129 | 2025-06-25 | 2,953,676,038 | 610,000 | 26.9210 | 10,971,634,030 | 2025-05-31 |
| 130 | 2025-06-24 | 2,953,066,038 | 1,869,991 | 26.9155 | 10,971,634,030 | 2025-05-31 |
| 131 | 2025-06-23 | 2,951,196,047 | 1,550,000 | 26.8984 | 10,971,634,030 | 2025-05-31 |
| 132 | 2025-06-20 | 2,949,646,047 | -23,290,000 | 26.8843 | 10,971,634,030 | 2025-05-31 |
| 133 | 2025-06-19 | 2,972,936,047 | 8,100,000 | 27.0966 | 10,971,634,030 | 2025-05-31 |
| 134 | 2025-06-18 | 2,964,836,047 | -21,570,000 | 27.0227 | 10,971,634,030 | 2025-05-31 |
| 135 | 2025-06-17 | 2,986,406,047 | -1,120,000 | 27.2193 | 10,971,634,030 | 2025-05-31 |
| 136 | 2025-06-16 | 2,987,526,047 | -1,430,000 | 27.2295 | 10,971,634,030 | 2025-05-31 |
| 137 | 2025-06-13 | 2,988,956,047 | 550,000 | 27.2426 | 10,971,634,030 | 2025-05-31 |
| 138 | 2025-06-12 | 2,988,406,047 | 999,130,000 | 27.2376 | 10,971,634,030 | 2025-05-31 |
| 139 | 2025-06-11 | 1,989,276,047 | 100,000 | 18.1311 | 10,971,634,030 | 2025-05-31 |
| 140 | 2025-06-10 | 1,989,176,047 | 580,000 | 18.1302 | 10,971,634,030 | 2025-05-31 |
| 141 | 2025-06-09 | 1,988,596,047 | 1,430,000 | 18.1249 | 10,971,634,030 | 2025-05-31 |
| 142 | 2025-06-06 | 1,987,166,047 | -8,590,000 | 18.1119 | 10,971,634,030 | 2025-05-31 |
| 143 | 2025-06-05 | 1,995,756,047 | -1,540,000 | 18.1901 | 10,971,634,030 | 2025-05-31 |
| 144 | 2025-06-04 | 1,997,296,047 | -13,610,000 | 18.2042 | 10,971,634,030 | 2025-05-31 |
| 145 | 2025-06-03 | 2,010,906,047 | -7,130,000 | 18.3282 | 10,971,634,030 | 2025-05-31 |
| 146 | 2025-06-02 | 2,018,036,047 | 1,390,000 | 18.3932 | 10,971,634,030 | 2025-05-31 |
| 147 | 2025-05-30 | 2,016,646,047 | -11,400,000 | 18.3805 | 10,971,634,030 | 2025-04-30 |
| 148 | 2025-05-29 | 2,028,046,047 | -220,000 | 18.4844 | 10,971,634,030 | 2025-04-30 |
| 149 | 2025-05-28 | 2,028,266,047 | -2,490,000 | 18.4865 | 10,971,634,030 | 2025-04-30 |
| 150 | 2025-05-27 | 2,030,756,047 | -8,370,000 | 18.5091 | 10,971,634,030 | 2025-04-30 |
| 151 | 2025-05-26 | 2,039,126,047 | -4,640,000 | 18.5854 | 10,971,634,030 | 2025-04-30 |
| 152 | 2025-05-23 | 2,043,766,047 | -3,030,000 | 18.6277 | 10,971,634,030 | 2025-04-30 |
| 153 | 2025-05-22 | 2,046,796,047 | -10,440,000 | 18.6553 | 10,971,634,030 | 2025-04-30 |
| 154 | 2025-05-21 | 2,057,236,047 | 26,050,000 | 18.7505 | 10,971,634,030 | 2025-04-30 |
| 155 | 2025-05-20 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-04-30 |
| 156 | 2025-05-19 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-04-30 |
| 157 | 2025-05-16 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-04-30 |
| 158 | 2025-05-15 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-04-30 |
| 159 | 2025-05-14 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-04-30 |
| 160 | 2025-05-13 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-04-30 |
| 161 | 2025-05-12 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-04-30 |
| 162 | 2025-05-09 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-04-30 |
| 163 | 2025-05-08 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-04-30 |
| 164 | 2025-05-07 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-04-30 |
| 165 | 2025-05-06 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-04-30 |
| 166 | 2025-05-02 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-04-30 |
| 167 | 2025-04-30 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-04-30 |
| 168 | 2025-04-29 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-03-31 |
| 169 | 2025-04-28 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-03-31 |
| 170 | 2025-04-25 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-03-31 |
| 171 | 2025-04-24 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-03-31 |
| 172 | 2025-04-23 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-03-31 |
| 173 | 2025-04-22 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-03-31 |
| 174 | 2025-04-17 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-03-31 |
| 175 | 2025-04-16 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-03-31 |
| 176 | 2025-04-15 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-03-31 |
| 177 | 2025-04-14 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-03-31 |
| 178 | 2025-04-11 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-03-31 |
| 179 | 2025-04-10 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-03-31 |
| 180 | 2025-04-09 | 2,031,186,047 | 0 | 18.5131 | 10,971,634,030 | 2025-03-31 |
| 181 | 2025-04-08 | 2,031,186,047 | -20,000 | 18.5131 | 10,971,634,030 | 2025-03-31 |
| 182 | 2025-04-07 | 2,031,206,047 | 0 | 18.5133 | 10,971,634,030 | 2025-03-31 |
| 183 | 2025-04-03 | 2,031,206,047 | 0 | 18.5133 | 10,971,634,030 | 2025-03-31 |
| 184 | 2025-04-02 | 2,031,206,047 | 0 | 18.5133 | 10,971,634,030 | 2025-03-31 |
| 185 | 2025-04-01 | 2,031,206,047 | 0 | 18.5133 | 10,971,634,030 | 2025-03-31 |
| 186 | 2025-03-31 | 2,031,206,047 | 0 | 18.5133 | 10,971,634,030 | 2025-03-31 |
| 187 | 2025-03-28 | 2,031,206,047 | 0 | 18.5133 | 10,971,634,030 | 2025-02-28 |
| 188 | 2025-03-27 | 2,031,206,047 | 0 | 18.5133 | 10,971,634,030 | 2025-02-28 |
| 189 | 2025-03-26 | 2,031,206,047 | 0 | 18.5133 | 10,971,634,030 | 2025-02-28 |
| 190 | 2025-03-25 | 2,031,206,047 | 0 | 18.5133 | 10,971,634,030 | 2025-02-28 |
| 191 | 2025-03-24 | 2,031,206,047 | 0 | 18.5133 | 10,971,634,030 | 2025-02-28 |
| 192 | 2025-03-21 | 2,031,206,047 | 0 | 18.5133 | 10,971,634,030 | 2025-02-28 |
| 193 | 2025-03-20 | 2,031,206,047 | 0 | 18.5133 | 10,971,634,030 | 2025-02-28 |
| 194 | 2025-03-19 | 2,031,206,047 | -10,000 | 18.5133 | 10,971,634,030 | 2025-02-28 |
| 195 | 2025-03-18 | 2,031,216,047 | 0 | 18.5133 | 10,971,634,030 | 2025-02-28 |
| 196 | 2025-03-17 | 2,031,216,047 | 0 | 18.5133 | 10,971,634,030 | 2025-02-28 |
| 197 | 2025-03-14 | 2,031,216,047 | 0 | 18.5133 | 10,971,634,030 | 2025-02-28 |
| 198 | 2025-03-13 | 2,031,216,047 | 0 | 18.5133 | 10,971,634,030 | 2025-02-28 |
| 199 | 2025-03-12 | 2,031,216,047 | -50,000 | 18.5133 | 10,971,634,030 | 2025-02-28 |
| 200 | 2025-03-11 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-02-28 |
| 201 | 2025-03-10 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-02-28 |
| 202 | 2025-03-07 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-02-28 |
| 203 | 2025-03-06 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-02-28 |
| 204 | 2025-03-05 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-02-28 |
| 205 | 2025-03-04 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-02-28 |
| 206 | 2025-03-03 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-02-28 |
| 207 | 2025-02-28 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-02-28 |
| 208 | 2025-02-27 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 209 | 2025-02-26 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 210 | 2025-02-25 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 211 | 2025-02-24 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 212 | 2025-02-21 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 213 | 2025-02-20 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 214 | 2025-02-19 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 215 | 2025-02-18 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 216 | 2025-02-17 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 217 | 2025-02-14 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 218 | 2025-02-13 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 219 | 2025-02-12 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 220 | 2025-02-11 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 221 | 2025-02-10 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 222 | 2025-02-07 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 223 | 2025-02-06 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 224 | 2025-02-05 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 225 | 2025-02-04 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 226 | 2025-02-03 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2025-01-31 |
| 227 | 2025-01-28 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 228 | 2025-01-27 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 229 | 2025-01-24 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 230 | 2025-01-23 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 231 | 2025-01-22 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 232 | 2025-01-21 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 233 | 2025-01-20 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 234 | 2025-01-17 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 235 | 2025-01-16 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 236 | 2025-01-15 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 237 | 2025-01-14 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 238 | 2025-01-13 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 239 | 2025-01-10 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 240 | 2025-01-09 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 241 | 2025-01-08 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 242 | 2025-01-07 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 243 | 2025-01-06 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 244 | 2025-01-03 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 245 | 2025-01-02 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 246 | 2024-12-31 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-12-31 |
| 247 | 2024-12-30 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 248 | 2024-12-27 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 249 | 2024-12-24 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 250 | 2024-12-23 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 251 | 2024-12-20 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 252 | 2024-12-19 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 253 | 2024-12-18 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 254 | 2024-12-17 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 255 | 2024-12-16 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 256 | 2024-12-13 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 257 | 2024-12-12 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 258 | 2024-12-11 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 259 | 2024-12-10 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 260 | 2024-12-09 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 261 | 2024-12-06 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 262 | 2024-12-05 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 263 | 2024-12-04 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 264 | 2024-12-03 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 265 | 2024-12-02 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-11-30 |
| 266 | 2024-11-29 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 267 | 2024-11-28 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 268 | 2024-11-27 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 269 | 2024-11-26 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 270 | 2024-11-25 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 271 | 2024-11-22 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 272 | 2024-11-21 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 273 | 2024-11-20 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 274 | 2024-11-19 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 275 | 2024-11-18 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 276 | 2024-11-15 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 277 | 2024-11-14 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 278 | 2024-11-13 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 279 | 2024-11-12 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 280 | 2024-11-11 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 281 | 2024-11-08 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 282 | 2024-11-07 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 283 | 2024-11-06 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 284 | 2024-11-05 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 285 | 2024-11-04 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 286 | 2024-11-01 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 287 | 2024-10-31 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-10-31 |
| 288 | 2024-10-30 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-09-30 |
| 289 | 2024-10-29 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-09-30 |
| 290 | 2024-10-28 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-09-30 |
| 291 | 2024-10-25 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-09-30 |
| 292 | 2024-10-24 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-09-30 |
| 293 | 2024-10-23 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-09-30 |
| 294 | 2024-10-22 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-09-30 |
| 295 | 2024-10-21 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-09-30 |
| 296 | 2024-10-18 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-09-30 |
| 297 | 2024-10-17 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-09-30 |
| 298 | 2024-10-16 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-09-30 |
| 299 | 2024-10-15 | 2,031,266,047 | 0 | 18.5138 | 10,971,634,030 | 2024-09-30 |
| 300 | 2024-10-14 | 2,031,266,047 | -90,000 | 18.5138 | 10,971,634,030 | 2024-09-30 |
| 301 | 2024-10-10 | 2,031,356,047 | 0 | 18.5146 | 10,971,634,030 | 2024-09-30 |
| 302 | 2024-10-09 | 2,031,356,047 | 0 | 18.5146 | 10,971,634,030 | 2024-09-30 |
| 303 | 2024-10-08 | 2,031,356,047 | 0 | 18.5146 | 10,971,634,030 | 2024-09-30 |
| 304 | 2024-10-07 | 2,031,356,047 | 0 | 18.5146 | 10,971,634,030 | 2024-09-30 |
| 305 | 2024-10-04 | 2,031,356,047 | 0 | 18.5146 | 10,971,634,030 | 2024-09-30 |
| 306 | 2024-10-03 | 2,031,356,047 | 0 | 18.5146 | 10,971,634,030 | 2024-09-30 |
| 307 | 2024-10-02 | 2,031,356,047 | 0 | 18.5146 | 10,971,634,030 | 2024-09-30 |
| 308 | 2024-09-30 | 2,031,356,047 | 0 | 18.5146 | 10,971,634,030 | 2024-09-30 |
| 309 | 2024-09-27 | 2,031,356,047 | -20,000 | 18.5146 | 10,971,634,030 | 2024-08-31 |
| 310 | 2024-09-26 | 2,031,376,047 | 0 | 18.5148 | 10,971,634,030 | 2024-08-31 |
| 311 | 2024-09-25 | 2,031,376,047 | 0 | 18.5148 | 10,971,634,030 | 2024-08-31 |
| 312 | 2024-09-24 | 2,031,376,047 | 0 | 18.5148 | 10,971,634,030 | 2024-08-31 |
| 313 | 2024-09-23 | 2,031,376,047 | 0 | 18.5148 | 10,971,634,030 | 2024-08-31 |
| 314 | 2024-09-20 | 2,031,376,047 | 0 | 18.5148 | 10,971,634,030 | 2024-08-31 |
| 315 | 2024-09-19 | 2,031,376,047 | 0 | 18.5148 | 10,971,634,030 | 2024-08-31 |
| 316 | 2024-09-17 | 2,031,376,047 | 0 | 18.5148 | 10,971,634,030 | 2024-08-31 |
| 317 | 2024-09-16 | 2,031,376,047 | 0 | 18.5148 | 10,971,634,030 | 2024-08-31 |
| 318 | 2024-09-13 | 2,031,376,047 | 0 | 18.5148 | 10,971,634,030 | 2024-08-31 |
| 319 | 2024-09-12 | 2,031,376,047 | 0 | 18.5148 | 10,971,634,030 | 2024-08-31 |
| 320 | 2024-09-11 | 2,031,376,047 | 0 | 18.5148 | 10,971,634,030 | 2024-08-31 |
| 321 | 2024-09-10 | 2,031,376,047 | 0 | 18.5148 | 10,971,634,030 | 2024-08-31 |
| 322 | 2024-09-09 | 2,031,376,047 | 0 | 18.5148 | 10,971,634,030 | 2024-08-31 |
| 323 | 2024-09-05 | 2,031,376,047 | 30,000 | 18.5148 | 10,971,634,030 | 2024-08-31 |
| 324 | 2024-09-04 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2024-08-31 |
| 325 | 2024-09-03 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2024-08-31 |
| 326 | 2024-09-02 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2024-08-31 |
| 327 | 2024-08-30 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2024-07-31 |
| 328 | 2024-08-29 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2024-07-31 |
| 329 | 2024-08-28 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2024-07-31 |
| 330 | 2024-08-27 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2024-07-31 |
| 331 | 2024-08-26 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2024-07-31 |
| 332 | 2024-08-23 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2024-07-31 |
| 333 | 2024-08-22 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2024-07-31 |
| 334 | 2024-08-21 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2024-07-31 |
| 335 | 2024-08-20 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2024-07-31 |
| 336 | 2024-08-19 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2024-07-31 |
| 337 | 2024-08-16 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2024-07-31 |
| 338 | 2024-08-15 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2024-07-31 |
| 339 | 2024-08-14 | 2,031,346,047 | 500,000 | 18.5145 | 10,971,634,030 | 2024-07-31 |
| 340 | 2024-08-13 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-07-31 |
| 341 | 2024-08-12 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-07-31 |
| 342 | 2024-08-09 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-07-31 |
| 343 | 2024-08-08 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-07-31 |
| 344 | 2024-08-07 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-07-31 |
| 345 | 2024-08-06 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-07-31 |
| 346 | 2024-08-05 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-07-31 |
| 347 | 2024-08-02 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-07-31 |
| 348 | 2024-08-01 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-07-31 |
| 349 | 2024-07-31 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-07-31 |
| 350 | 2024-07-30 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 351 | 2024-07-29 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 352 | 2024-07-26 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 353 | 2024-07-25 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 354 | 2024-07-24 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 355 | 2024-07-23 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 356 | 2024-07-22 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 357 | 2024-07-19 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 358 | 2024-07-18 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 359 | 2024-07-17 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 360 | 2024-07-16 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 361 | 2024-07-15 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 362 | 2024-07-12 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 363 | 2024-07-11 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 364 | 2024-07-10 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 365 | 2024-07-09 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 366 | 2024-07-08 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 367 | 2024-07-05 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 368 | 2024-07-04 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 369 | 2024-07-03 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 370 | 2024-07-02 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-06-30 |
| 371 | 2024-06-28 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 372 | 2024-06-27 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 373 | 2024-06-26 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 374 | 2024-06-25 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 375 | 2024-06-24 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 376 | 2024-06-21 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 377 | 2024-06-20 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 378 | 2024-06-19 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 379 | 2024-06-18 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 380 | 2024-06-17 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 381 | 2024-06-14 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 382 | 2024-06-13 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 383 | 2024-06-12 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 384 | 2024-06-11 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 385 | 2024-06-07 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 386 | 2024-06-06 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 387 | 2024-06-05 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 388 | 2024-06-04 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 389 | 2024-06-03 | 2,030,846,047 | 0 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 390 | 2024-05-31 | 2,030,846,047 | -20,000 | 18.5100 | 10,971,634,030 | 2024-05-31 |
| 391 | 2024-05-30 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 392 | 2024-05-29 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 393 | 2024-05-28 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 394 | 2024-05-27 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 395 | 2024-05-24 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 396 | 2024-05-23 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 397 | 2024-05-22 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 398 | 2024-05-21 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 399 | 2024-05-20 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 400 | 2024-05-17 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 401 | 2024-05-16 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 402 | 2024-05-14 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 403 | 2024-05-13 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 404 | 2024-05-10 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 405 | 2024-05-09 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 406 | 2024-05-08 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 407 | 2024-05-07 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 408 | 2024-05-06 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 409 | 2024-05-03 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 410 | 2024-05-02 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 411 | 2024-04-30 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-04-30 |
| 412 | 2024-04-29 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-03-31 |
| 413 | 2024-04-26 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-03-31 |
| 414 | 2024-04-25 | 2,030,866,047 | 0 | 18.5102 | 10,971,634,030 | 2024-03-31 |
| 415 | 2024-04-24 | 2,030,866,047 | -4,320,000 | 18.5102 | 10,971,634,030 | 2024-03-31 |
| 416 | 2024-04-23 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-03-31 |
| 417 | 2024-04-22 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-03-31 |
| 418 | 2024-04-19 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-03-31 |
| 419 | 2024-04-18 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-03-31 |
| 420 | 2024-04-17 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-03-31 |
| 421 | 2024-04-16 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-03-31 |
| 422 | 2024-04-15 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-03-31 |
| 423 | 2024-04-12 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-03-31 |
| 424 | 2024-04-11 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-03-31 |
| 425 | 2024-04-10 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-03-31 |
| 426 | 2024-04-09 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-03-31 |
| 427 | 2024-04-08 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-03-31 |
| 428 | 2024-04-05 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-03-31 |
| 429 | 2024-04-03 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-03-31 |
| 430 | 2024-04-02 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-03-31 |
| 431 | 2024-03-28 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-02-29 |
| 432 | 2024-03-27 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-02-29 |
| 433 | 2024-03-26 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-02-29 |
| 434 | 2024-03-25 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-02-29 |
| 435 | 2024-03-22 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-02-29 |
| 436 | 2024-03-21 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-02-29 |
| 437 | 2024-03-20 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-02-29 |
| 438 | 2024-03-19 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-02-29 |
| 439 | 2024-03-18 | 2,035,186,047 | 0 | 18.5495 | 10,971,634,030 | 2024-02-29 |
| 440 | 2024-03-15 | 2,035,186,047 | 20,000 | 18.5495 | 10,971,634,030 | 2024-02-29 |
| 441 | 2024-03-14 | 2,035,166,047 | 0 | 18.5493 | 10,971,634,030 | 2024-02-29 |
| 442 | 2024-03-13 | 2,035,166,047 | 0 | 18.5493 | 10,971,634,030 | 2024-02-29 |
| 443 | 2024-03-12 | 2,035,166,047 | 0 | 18.5493 | 10,971,634,030 | 2024-02-29 |
| 444 | 2024-03-11 | 2,035,166,047 | 0 | 18.5493 | 10,971,634,030 | 2024-02-29 |
| 445 | 2024-03-08 | 2,035,166,047 | 0 | 18.5493 | 10,971,634,030 | 2024-02-29 |
| 446 | 2024-03-07 | 2,035,166,047 | 0 | 18.5493 | 10,971,634,030 | 2024-02-29 |
| 447 | 2024-03-06 | 2,035,166,047 | 0 | 18.5493 | 10,971,634,030 | 2024-02-29 |
| 448 | 2024-03-05 | 2,035,166,047 | 0 | 18.5493 | 10,971,634,030 | 2024-02-29 |
| 449 | 2024-03-04 | 2,035,166,047 | 0 | 18.5493 | 10,971,634,030 | 2024-02-29 |
| 450 | 2024-03-01 | 2,035,166,047 | 0 | 18.5493 | 10,971,634,030 | 2024-02-29 |
| 451 | 2024-02-29 | 2,035,166,047 | 0 | 18.5493 | 10,971,634,030 | 2024-02-29 |
| 452 | 2024-02-28 | 2,035,166,047 | 0 | 18.5493 | 10,971,634,030 | 2024-01-31 |
| 453 | 2024-02-27 | 2,035,166,047 | 0 | 18.5493 | 10,971,634,030 | 2024-01-31 |
| 454 | 2024-02-26 | 2,035,166,047 | 0 | 18.5493 | 10,971,634,030 | 2024-01-31 |
| 455 | 2024-02-23 | 2,035,166,047 | 0 | 18.5493 | 10,971,634,030 | 2024-01-31 |
| 456 | 2024-02-22 | 2,035,166,047 | -100,000 | 18.5493 | 10,971,634,030 | 2024-01-31 |
| 457 | 2024-02-21 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2024-01-31 |
| 458 | 2024-02-20 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2024-01-31 |
| 459 | 2024-02-19 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2024-01-31 |
| 460 | 2024-02-16 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2024-01-31 |
| 461 | 2024-02-15 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2024-01-31 |
| 462 | 2024-02-14 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2024-01-31 |
| 463 | 2024-02-09 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2024-01-31 |
| 464 | 2024-02-08 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2024-01-31 |
| 465 | 2024-02-07 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2024-01-31 |
| 466 | 2024-02-06 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2024-01-31 |
| 467 | 2024-02-05 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2024-01-31 |
| 468 | 2024-02-02 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2024-01-31 |
| 469 | 2024-02-01 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2024-01-31 |
| 470 | 2024-01-31 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2024-01-31 |
| 471 | 2024-01-30 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 472 | 2024-01-29 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 473 | 2024-01-26 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 474 | 2024-01-25 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 475 | 2024-01-24 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 476 | 2024-01-23 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 477 | 2024-01-22 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 478 | 2024-01-19 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 479 | 2024-01-18 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 480 | 2024-01-17 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 481 | 2024-01-16 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 482 | 2024-01-15 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 483 | 2024-01-12 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 484 | 2024-01-11 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 485 | 2024-01-10 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 486 | 2024-01-09 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 487 | 2024-01-08 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 488 | 2024-01-05 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 489 | 2024-01-04 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 490 | 2024-01-03 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 491 | 2024-01-02 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-12-31 |
| 492 | 2023-12-29 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 493 | 2023-12-28 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 494 | 2023-12-27 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 495 | 2023-12-22 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 496 | 2023-12-21 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 497 | 2023-12-20 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 498 | 2023-12-19 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 499 | 2023-12-18 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 500 | 2023-12-15 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 501 | 2023-12-14 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 502 | 2023-12-13 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 503 | 2023-12-12 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 504 | 2023-12-11 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 505 | 2023-12-08 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 506 | 2023-12-07 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 507 | 2023-12-06 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 508 | 2023-12-05 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 509 | 2023-12-04 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 510 | 2023-12-01 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 511 | 2023-11-30 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-11-30 |
| 512 | 2023-11-29 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 513 | 2023-11-28 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 514 | 2023-11-27 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 515 | 2023-11-24 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 516 | 2023-11-23 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 517 | 2023-11-22 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 518 | 2023-11-21 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 519 | 2023-11-20 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 520 | 2023-11-17 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 521 | 2023-11-16 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 522 | 2023-11-15 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 523 | 2023-11-14 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 524 | 2023-11-13 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 525 | 2023-11-10 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 526 | 2023-11-09 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 527 | 2023-11-08 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 528 | 2023-11-07 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 529 | 2023-11-06 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 530 | 2023-11-03 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 531 | 2023-11-02 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 532 | 2023-11-01 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 533 | 2023-10-31 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-10-31 |
| 534 | 2023-10-30 | 2,035,266,047 | 0 | 18.5503 | 10,971,634,030 | 2023-09-30 |
| 535 | 2023-10-27 | 2,035,266,047 | 40,000 | 18.5503 | 10,971,634,030 | 2023-09-30 |
| 536 | 2023-10-26 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 537 | 2023-10-25 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 538 | 2023-10-24 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 539 | 2023-10-20 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 540 | 2023-10-19 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 541 | 2023-10-18 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 542 | 2023-10-17 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 543 | 2023-10-16 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 544 | 2023-10-13 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 545 | 2023-10-12 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 546 | 2023-10-11 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 547 | 2023-10-10 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 548 | 2023-10-09 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 549 | 2023-10-06 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 550 | 2023-10-05 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 551 | 2023-10-04 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 552 | 2023-10-03 | 2,035,226,047 | 0 | 18.5499 | 10,971,634,030 | 2023-09-30 |
| 553 | 2023-09-29 | 2,035,226,047 | 100,000,000 | 18.5499 | 10,971,634,030 | 2023-08-31 |
| 554 | 2023-09-28 | 1,935,226,047 | 10,000 | 17.6384 | 10,971,634,030 | 2023-08-31 |
| 555 | 2023-09-27 | 1,935,216,047 | 0 | 17.6384 | 10,971,634,030 | 2023-08-31 |
| 556 | 2023-09-26 | 1,935,216,047 | -410,000 | 17.6384 | 10,971,634,030 | 2023-08-31 |
| 557 | 2023-09-25 | 1,935,626,047 | -98,550,000 | 17.6421 | 10,971,634,030 | 2023-08-31 |
| 558 | 2023-09-22 | 2,034,176,047 | -230,000 | 18.5403 | 10,971,634,030 | 2023-08-31 |
| 559 | 2023-09-21 | 2,034,406,047 | -270,000 | 18.5424 | 10,971,634,030 | 2023-08-31 |
| 560 | 2023-09-20 | 2,034,676,047 | -30,000 | 18.5449 | 10,971,634,030 | 2023-08-31 |
| 561 | 2023-09-19 | 2,034,706,047 | 10,000 | 18.5452 | 10,971,634,030 | 2023-08-31 |
| 562 | 2023-09-18 | 2,034,696,047 | 230,000 | 18.5451 | 10,971,634,030 | 2023-08-31 |
| 563 | 2023-09-15 | 2,034,466,047 | -30,000 | 18.5430 | 10,971,634,030 | 2023-08-31 |
| 564 | 2023-09-14 | 2,034,496,047 | -470,000 | 18.5432 | 10,971,634,030 | 2023-08-31 |
| 565 | 2023-09-13 | 2,034,966,047 | 1,310,000 | 18.5475 | 10,971,634,030 | 2023-08-31 |
| 566 | 2023-09-12 | 2,033,656,047 | 0 | 18.5356 | 10,971,634,030 | 2023-08-31 |
| 567 | 2023-09-11 | 2,033,656,047 | 0 | 18.5356 | 10,971,634,030 | 2023-08-31 |
| 568 | 2023-09-07 | 2,033,656,047 | 220,000 | 18.5356 | 10,971,634,030 | 2023-08-31 |
| 569 | 2023-09-06 | 2,033,436,047 | 0 | 18.5336 | 10,971,634,030 | 2023-08-31 |
| 570 | 2023-09-05 | 2,033,436,047 | 0 | 18.5336 | 10,971,634,030 | 2023-08-31 |
| 571 | 2023-09-04 | 2,033,436,047 | 0 | 18.5336 | 10,971,634,030 | 2023-08-31 |
| 572 | 2023-08-31 | 2,033,436,047 | 0 | 18.5336 | 10,971,634,030 | 2023-08-31 |
| 573 | 2023-08-30 | 2,033,436,047 | 0 | 18.5336 | 10,971,634,030 | 2023-07-31 |
| 574 | 2023-08-29 | 2,033,436,047 | 0 | 18.5336 | 10,971,634,030 | 2023-07-31 |
| 575 | 2023-08-28 | 2,033,436,047 | 410,000 | 18.5336 | 10,971,634,030 | 2023-07-31 |
| 576 | 2023-08-25 | 2,033,026,047 | -630,000 | 18.5298 | 10,971,634,030 | 2023-07-31 |
| 577 | 2023-08-24 | 2,033,656,047 | -20,000 | 18.5356 | 10,971,634,030 | 2023-07-31 |
| 578 | 2023-08-23 | 2,033,676,047 | -290,000 | 18.5358 | 10,971,634,030 | 2023-07-31 |
| 579 | 2023-08-22 | 2,033,966,047 | 1,060,000 | 18.5384 | 10,971,634,030 | 2023-07-31 |
| 580 | 2023-08-21 | 2,032,906,047 | -80,000 | 18.5287 | 10,971,634,030 | 2023-07-31 |
| 581 | 2023-08-18 | 2,032,986,047 | 0 | 18.5295 | 10,971,634,030 | 2023-07-31 |
| 582 | 2023-08-17 | 2,032,986,047 | 590,000 | 18.5295 | 10,971,634,030 | 2023-07-31 |
| 583 | 2023-08-16 | 2,032,396,047 | 0 | 18.5241 | 10,971,634,030 | 2023-07-31 |
| 584 | 2023-08-15 | 2,032,396,047 | -250,000 | 18.5241 | 10,971,634,030 | 2023-07-31 |
| 585 | 2023-08-14 | 2,032,646,047 | 680,000 | 18.5264 | 10,971,634,030 | 2023-07-31 |
| 586 | 2023-08-11 | 2,031,966,047 | 90,000 | 18.5202 | 10,971,634,030 | 2023-07-31 |
| 587 | 2023-08-10 | 2,031,876,047 | -130,000 | 18.5194 | 10,971,634,030 | 2023-07-31 |
| 588 | 2023-08-09 | 2,032,006,047 | -1,400,000 | 18.5205 | 10,971,634,030 | 2023-07-31 |
| 589 | 2023-08-08 | 2,033,406,047 | 1,050,000 | 18.5333 | 10,971,634,030 | 2023-07-31 |
| 590 | 2023-08-07 | 2,032,356,047 | 0 | 18.5237 | 10,971,634,030 | 2023-07-31 |
| 591 | 2023-08-04 | 2,032,356,047 | 0 | 18.5237 | 10,971,634,030 | 2023-07-31 |
| 592 | 2023-08-03 | 2,032,356,047 | 0 | 18.5237 | 10,971,634,030 | 2023-07-31 |
| 593 | 2023-08-02 | 2,032,356,047 | -340,000 | 18.5237 | 10,971,634,030 | 2023-07-31 |
| 594 | 2023-08-01 | 2,032,696,047 | -120,000 | 18.5268 | 10,971,634,030 | 2023-07-31 |
| 595 | 2023-07-31 | 2,032,816,047 | -10,000 | 18.5279 | 10,971,634,030 | 2023-07-31 |
| 596 | 2023-07-28 | 2,032,826,047 | 0 | 18.5280 | 10,971,634,030 | 2023-06-30 |
| 597 | 2023-07-27 | 2,032,826,047 | 160,000 | 18.5280 | 10,971,634,030 | 2023-06-30 |
| 598 | 2023-07-26 | 2,032,666,047 | 0 | 18.5266 | 10,971,634,030 | 2023-06-30 |
| 599 | 2023-07-25 | 2,032,666,047 | 0 | 18.5266 | 10,971,634,030 | 2023-06-30 |
| 600 | 2023-07-24 | 2,032,666,047 | 0 | 18.5266 | 10,971,634,030 | 2023-06-30 |
| 601 | 2023-07-21 | 2,032,666,047 | -180,000 | 18.5266 | 10,971,634,030 | 2023-06-30 |
| 602 | 2023-07-20 | 2,032,846,047 | 560,000 | 18.5282 | 10,971,634,030 | 2023-06-30 |
| 603 | 2023-07-19 | 2,032,286,047 | 0 | 18.5231 | 10,971,634,030 | 2023-06-30 |
| 604 | 2023-07-18 | 2,032,286,047 | -20,000 | 18.5231 | 10,971,634,030 | 2023-06-30 |
| 605 | 2023-07-14 | 2,032,306,047 | 40,000 | 18.5233 | 10,971,634,030 | 2023-06-30 |
| 606 | 2023-07-13 | 2,032,266,047 | 370,000 | 18.5229 | 10,971,634,030 | 2023-06-30 |
| 607 | 2023-07-12 | 2,031,896,047 | 170,000 | 18.5195 | 10,971,634,030 | 2023-06-30 |
| 608 | 2023-07-11 | 2,031,726,047 | -10,000 | 18.5180 | 10,971,634,030 | 2023-06-30 |
| 609 | 2023-07-10 | 2,031,736,047 | 510,000 | 18.5181 | 10,971,634,030 | 2023-06-30 |
| 610 | 2023-07-07 | 2,031,226,047 | -120,000 | 18.5134 | 10,971,634,030 | 2023-06-30 |
| 611 | 2023-07-06 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2023-06-30 |
| 612 | 2023-07-05 | 2,031,346,047 | 0 | 18.5145 | 10,971,634,030 | 2023-06-30 |
| 613 | 2023-07-04 | 2,031,346,047 | 190,000 | 18.5145 | 10,971,634,030 | 2023-06-30 |
| 614 | 2023-07-03 | 2,031,156,047 | 150,000 | 18.5128 | 10,971,634,030 | 2023-06-30 |
| 615 | 2023-06-30 | 2,031,006,047 | 150,000 | 18.5114 | 10,971,634,030 | 2023-06-30 |
| 616 | 2023-06-29 | 2,030,856,047 | 450,000 | 18.5101 | 10,971,634,030 | 2023-05-31 |
| 617 | 2023-06-28 | 2,030,406,047 | 310,000 | 18.5060 | 10,971,634,030 | 2023-05-31 |
| 618 | 2023-06-27 | 2,030,096,047 | 0 | 18.5031 | 10,971,634,030 | 2023-05-31 |
| 619 | 2023-06-26 | 2,030,096,047 | 0 | 18.5031 | 10,971,634,030 | 2023-05-31 |
| 620 | 2023-06-23 | 2,030,096,047 | 0 | 18.5031 | 10,971,634,030 | 2023-05-31 |
| 621 | 2023-06-21 | 2,030,096,047 | -850,000 | 18.5031 | 10,971,634,030 | 2023-05-31 |
| 622 | 2023-06-20 | 2,030,946,047 | 300,000 | 18.5109 | 10,971,634,030 | 2023-05-31 |
| 623 | 2023-06-19 | 2,030,646,047 | -270,000 | 18.5081 | 10,971,634,030 | 2023-05-31 |
| 624 | 2023-06-16 | 2,030,916,047 | -90,000 | 18.5106 | 10,971,634,030 | 2023-05-31 |
| 625 | 2023-06-15 | 2,031,006,047 | 230,000 | 18.5114 | 10,971,634,030 | 2023-05-31 |
| 626 | 2023-06-14 | 2,030,776,047 | 310,000 | 18.5093 | 10,971,634,030 | 2023-05-31 |
| 627 | 2023-06-13 | 2,030,466,047 | 180,000 | 18.5065 | 10,971,634,030 | 2023-05-31 |
| 628 | 2023-06-12 | 2,030,286,047 | 0 | 18.5049 | 10,971,634,030 | 2023-05-31 |
| 629 | 2023-06-09 | 2,030,286,047 | 0 | 18.5049 | 10,971,634,030 | 2023-05-31 |
| 630 | 2023-06-08 | 2,030,286,047 | 0 | 18.5049 | 10,971,634,030 | 2023-05-31 |
| 631 | 2023-06-07 | 2,030,286,047 | 120,000 | 18.5049 | 10,971,634,030 | 2023-05-31 |
| 632 | 2023-06-06 | 2,030,166,047 | 180,000 | 18.5038 | 10,971,634,030 | 2023-05-31 |
| 633 | 2023-06-05 | 2,029,986,047 | 0 | 18.5021 | 10,971,634,030 | 2023-05-31 |
| 634 | 2023-06-02 | 2,029,986,047 | -90,000 | 18.5021 | 10,971,634,030 | 2023-05-31 |
| 635 | 2023-06-01 | 2,030,076,047 | -50,000 | 18.5030 | 10,971,634,030 | 2023-05-31 |
| 636 | 2023-05-31 | 2,030,126,047 | 0 | 18.5034 | 10,971,634,030 | 2023-05-31 |
| 637 | 2023-05-30 | 2,030,126,047 | 300,000 | 18.5034 | 10,971,634,030 | 2023-04-30 |
| 638 | 2023-05-29 | 2,029,826,047 | 190,000 | 18.5007 | 10,971,634,030 | 2023-04-30 |
| 639 | 2023-05-25 | 2,029,636,047 | 10,000 | 18.4989 | 10,971,634,030 | 2023-04-30 |
| 640 | 2023-05-24 | 2,029,626,047 | 39,537,436 | 18.4988 | 10,971,634,030 | 2023-04-30 |
| 641 | 2023-05-23 | 1,990,088,611 | 320,000 | 18.1385 | 10,971,634,030 | 2023-04-30 |
| 642 | 2023-05-22 | 1,989,768,611 | 10,000 | 18.1356 | 10,971,634,030 | 2023-04-30 |
| 643 | 2023-05-19 | 1,989,758,611 | 190,000 | 18.1355 | 10,971,634,030 | 2023-04-30 |
| 644 | 2023-05-18 | 1,989,568,611 | 300,000 | 18.1337 | 10,971,634,030 | 2023-04-30 |
| 645 | 2023-05-17 | 1,989,268,611 | 300,000 | 18.1310 | 10,971,634,030 | 2023-04-30 |
| 646 | 2023-05-16 | 1,988,968,611 | 300,000 | 18.1283 | 10,971,634,030 | 2023-04-30 |
| 647 | 2023-05-15 | 1,988,668,611 | 300,000 | 18.1255 | 10,971,634,030 | 2023-04-30 |
| 648 | 2023-05-12 | 1,988,368,611 | 300,000 | 18.1228 | 10,971,634,030 | 2023-04-30 |
| 649 | 2023-05-11 | 1,988,068,611 | 260,000 | 18.1201 | 10,971,634,030 | 2023-04-30 |
| 650 | 2023-05-10 | 1,987,808,611 | 160,000 | 18.1177 | 10,971,634,030 | 2023-04-30 |
| 651 | 2023-05-09 | 1,987,648,611 | 310,000 | 18.1162 | 10,971,634,030 | 2023-04-30 |
| 652 | 2023-05-08 | 1,987,338,611 | 900,000 | 18.1134 | 10,971,634,030 | 2023-04-30 |
| 653 | 2023-05-05 | 1,986,438,611 | 0 | 18.1052 | 10,971,634,030 | 2023-04-30 |
| 654 | 2023-05-04 | 1,986,438,611 | -110,000 | 18.1052 | 10,971,634,030 | 2023-04-30 |
| 655 | 2023-05-03 | 1,986,548,611 | 0 | 18.1062 | 10,971,634,030 | 2023-04-30 |
| 656 | 2023-05-02 | 1,986,548,611 | 70,000 | 18.1062 | 10,971,634,030 | 2023-04-30 |
| 657 | 2023-04-28 | 1,986,478,611 | 0 | 18.1056 | 10,971,634,030 | 2023-03-31 |
| 658 | 2023-04-27 | 1,986,478,611 | 0 | 18.1056 | 10,971,634,030 | 2023-03-31 |
| 659 | 2023-04-26 | 1,986,478,611 | 1,160,000 | 18.1056 | 10,971,634,030 | 2023-03-31 |
| 660 | 2023-04-25 | 1,985,318,611 | 0 | 18.0950 | 10,971,634,030 | 2023-03-31 |
| 661 | 2023-04-24 | 1,985,318,611 | 660,000 | 18.0950 | 10,971,634,030 | 2023-03-31 |
| 662 | 2023-04-21 | 1,984,658,611 | 0 | 18.0890 | 10,971,634,030 | 2023-03-31 |
| 663 | 2023-04-20 | 1,984,658,611 | 0 | 18.0890 | 10,971,634,030 | 2023-03-31 |
| 664 | 2023-04-19 | 1,984,658,611 | 190,000 | 18.0890 | 10,971,634,030 | 2023-03-31 |
| 665 | 2023-04-18 | 1,984,468,611 | 220,000 | 18.0873 | 10,971,634,030 | 2023-03-31 |
| 666 | 2023-04-17 | 1,984,248,611 | 0 | 18.0853 | 10,971,634,030 | 2023-03-31 |
| 667 | 2023-04-14 | 1,984,248,611 | 0 | 18.0853 | 10,971,634,030 | 2023-03-31 |
| 668 | 2023-04-13 | 1,984,248,611 | 20,000 | 18.0853 | 10,971,634,030 | 2023-03-31 |
| 669 | 2023-04-12 | 1,984,228,611 | 0 | 18.0851 | 10,971,634,030 | 2023-03-31 |
| 670 | 2023-04-11 | 1,984,228,611 | 0 | 18.0851 | 10,971,634,030 | 2023-03-31 |
| 671 | 2023-04-06 | 1,984,228,611 | 0 | 18.0851 | 10,971,634,030 | 2023-03-31 |
| 672 | 2023-04-04 | 1,984,228,611 | 0 | 18.0851 | 10,971,634,030 | 2023-03-31 |
| 673 | 2023-04-03 | 1,984,228,611 | 1,210,000 | 18.0851 | 10,971,634,030 | 2023-03-31 |
| 674 | 2023-03-31 | 1,983,018,611 | 0 | 18.0740 | 10,971,634,030 | 2023-03-31 |
| 675 | 2023-03-30 | 1,983,018,611 | 0 | 18.0740 | 10,971,634,030 | 2023-02-28 |
| 676 | 2023-03-29 | 1,983,018,611 | 0 | 18.0740 | 10,971,634,030 | 2023-02-28 |
| 677 | 2023-03-28 | 1,983,018,611 | 0 | 18.0740 | 10,971,634,030 | 2023-02-28 |
| 678 | 2023-03-27 | 1,983,018,611 | 0 | 18.0740 | 10,971,634,030 | 2023-02-28 |
| 679 | 2023-03-24 | 1,983,018,611 | 40,000 | 18.0740 | 10,971,634,030 | 2023-02-28 |
| 680 | 2023-03-23 | 1,982,978,611 | 0 | 18.0737 | 10,971,634,030 | 2023-02-28 |
| 681 | 2023-03-22 | 1,982,978,611 | 1,300,000 | 18.0737 | 10,971,634,030 | 2023-02-28 |
| 682 | 2023-03-21 | 1,981,678,611 | -190,000 | 18.0618 | 10,971,634,030 | 2023-02-28 |
| 683 | 2023-03-20 | 1,981,868,611 | 0 | 18.0636 | 10,971,634,030 | 2023-02-28 |
| 684 | 2023-03-17 | 1,981,868,611 | -1,010,000 | 18.0636 | 10,971,634,030 | 2023-02-28 |
| 685 | 2023-03-16 | 1,982,878,611 | 570,000 | 18.0728 | 10,971,634,030 | 2023-02-28 |
| 686 | 2023-03-15 | 1,982,308,611 | 0 | 18.0676 | 10,971,634,030 | 2023-02-28 |
| 687 | 2023-03-14 | 1,982,308,611 | 0 | 18.0676 | 10,971,634,030 | 2023-02-28 |
| 688 | 2023-03-13 | 1,982,308,611 | 0 | 18.0676 | 10,971,634,030 | 2023-02-28 |
| 689 | 2023-03-10 | 1,982,308,611 | 40,000 | 18.0676 | 10,971,634,030 | 2023-02-28 |
| 690 | 2023-03-09 | 1,982,268,611 | 0 | 18.0672 | 10,971,634,030 | 2023-02-28 |
| 691 | 2023-03-08 | 1,982,268,611 | 0 | 18.0672 | 10,971,634,030 | 2023-02-28 |
| 692 | 2023-03-07 | 1,982,268,611 | 1,910,000 | 18.0672 | 10,971,634,030 | 2023-02-28 |
| 693 | 2023-03-06 | 1,980,358,611 | 0 | 18.0498 | 10,971,634,030 | 2023-02-28 |
| 694 | 2023-03-03 | 1,980,358,611 | -2,530,000 | 18.0498 | 10,971,634,030 | 2023-02-28 |
| 695 | 2023-03-02 | 1,982,888,611 | -166,240,000 | 18.0729 | 10,971,634,030 | 2023-02-28 |
| 696 | 2023-03-01 | 2,149,128,611 | -10,000 | 19.5880 | 10,971,634,030 | 2023-02-28 |
| 697 | 2023-02-28 | 2,149,138,611 | 1,670,000 | 19.5881 | 10,971,634,030 | 2023-02-28 |
| 698 | 2023-02-27 | 2,147,468,611 | 0 | 19.5729 | 10,971,634,030 | 2023-01-31 |
| 699 | 2023-02-24 | 2,147,468,611 | 0 | 19.5729 | 10,971,634,030 | 2023-01-31 |
| 700 | 2023-02-23 | 2,147,468,611 | -100,000 | 19.5729 | 10,971,634,030 | 2023-01-31 |
| 701 | 2023-02-22 | 2,147,568,611 | -80,000 | 19.5738 | 10,971,634,030 | 2023-01-31 |
| 702 | 2023-02-21 | 2,147,648,611 | 0 | 19.5746 | 10,971,634,030 | 2023-01-31 |
| 703 | 2023-02-20 | 2,147,648,611 | 610,000 | 19.5746 | 10,971,634,030 | 2023-01-31 |
| 704 | 2023-02-17 | 2,147,038,611 | -90,000 | 19.5690 | 10,971,634,030 | 2023-01-31 |
| 705 | 2023-02-16 | 2,147,128,611 | 2,880,000 | 19.5698 | 10,971,634,030 | 2023-01-31 |
| 706 | 2023-02-15 | 2,144,248,611 | 2,000,000 | 19.5436 | 10,971,634,030 | 2023-01-31 |
| 707 | 2023-02-14 | 2,142,248,611 | 1,100,000 | 19.5253 | 10,971,634,030 | 2023-01-31 |
| 708 | 2023-02-13 | 2,141,148,611 | 100,000 | 19.5153 | 10,971,634,030 | 2023-01-31 |
| 709 | 2023-02-10 | 2,141,048,611 | 5,010,000 | 19.5144 | 10,971,634,030 | 2023-01-31 |
| 710 | 2023-02-09 | 2,136,038,611 | 3,370,000 | 19.4687 | 10,971,634,030 | 2023-01-31 |
| 711 | 2023-02-08 | 2,132,668,611 | 930,000 | 19.4380 | 10,971,634,030 | 2023-01-31 |
| 712 | 2023-02-07 | 2,131,738,611 | 5,300,000 | 19.4295 | 10,971,634,030 | 2023-01-31 |
| 713 | 2023-02-06 | 2,126,438,611 | 0 | 19.3812 | 10,971,634,030 | 2023-01-31 |
| 714 | 2023-02-03 | 2,126,438,611 | 2,000,000 | 19.3812 | 10,971,634,030 | 2023-01-31 |
| 715 | 2023-02-02 | 2,124,438,611 | 2,840,000 | 19.3630 | 10,971,634,030 | 2023-01-31 |
| 716 | 2023-02-01 | 2,121,598,611 | 0 | 19.3371 | 10,971,634,030 | 2023-01-31 |
| 717 | 2023-01-31 | 2,121,598,611 | 0 | 19.3371 | 10,971,634,030 | 2023-01-31 |
| 718 | 2023-01-30 | 2,121,598,611 | 10,000 | 19.3371 | 10,971,634,030 | 2022-12-31 |
| 719 | 2023-01-27 | 2,121,588,611 | -740,000 | 19.3370 | 10,971,634,030 | 2022-12-31 |
| 720 | 2023-01-26 | 2,122,328,611 | 670,000 | 19.3438 | 10,971,634,030 | 2022-12-31 |
| 721 | 2023-01-20 | 2,121,658,611 | 3,030,000 | 19.3377 | 10,971,634,030 | 2022-12-31 |
| 722 | 2023-01-19 | 2,118,628,611 | 340,000 | 19.3101 | 10,971,634,030 | 2022-12-31 |
| 723 | 2023-01-18 | 2,118,288,611 | 9,570,000 | 19.3070 | 10,971,634,030 | 2022-12-31 |
| 724 | 2023-01-17 | 2,108,718,611 | -1,980,000 | 19.2197 | 10,971,634,030 | 2022-12-31 |
| 725 | 2023-01-16 | 2,110,698,611 | 4,870,000 | 19.2378 | 10,971,634,030 | 2022-12-31 |
| 726 | 2023-01-13 | 2,105,828,611 | 12,220,000 | 19.1934 | 10,971,634,030 | 2022-12-31 |
| 727 | 2023-01-12 | 2,093,608,611 | 21,350,000 | 19.0820 | 10,971,634,030 | 2022-12-31 |
| 728 | 2023-01-11 | 2,072,258,611 | 5,990,000 | 18.8874 | 10,971,634,030 | 2022-12-31 |
| 729 | 2023-01-10 | 2,066,268,611 | 9,260,000 | 18.8328 | 10,971,634,030 | 2022-12-31 |
| 730 | 2023-01-09 | 2,057,008,611 | 870,000 | 18.7484 | 10,971,634,030 | 2022-12-31 |
| 731 | 2023-01-06 | 2,056,138,611 | 17,240,000 | 18.7405 | 10,971,634,030 | 2022-12-31 |
| 732 | 2023-01-05 | 2,038,898,611 | 34,820,000 | 18.5834 | 10,971,634,030 | 2022-12-31 |
| 733 | 2023-01-04 | 2,004,078,611 | 53,670,000 | 18.2660 | 10,971,634,030 | 2022-12-31 |
| 734 | 2023-01-03 | 1,950,408,611 | 13,650,000 | 17.7768 | 10,971,634,030 | 2022-12-31 |
| 735 | 2022-12-30 | 1,936,758,611 | 17,030,000 | 17.6524 | 10,971,634,030 | 2022-11-30 |
| 736 | 2022-12-29 | 1,919,728,611 | -74,140,000 | 17.4972 | 10,971,634,030 | 2022-11-30 |
| 737 | 2022-12-28 | 1,993,868,611 | -10,000 | 18.1729 | 10,971,634,030 | 2022-11-30 |
| 738 | 2022-12-23 | 1,993,878,611 | 0 | 18.1730 | 10,971,634,030 | 2022-11-30 |
| 739 | 2022-12-22 | 1,993,878,611 | 0 | 18.1730 | 10,971,634,030 | 2022-11-30 |
| 740 | 2022-12-21 | 1,993,878,611 | -10,000 | 18.1730 | 10,971,634,030 | 2022-11-30 |
| 741 | 2022-12-20 | 1,993,888,611 | 0 | 18.1731 | 10,971,634,030 | 2022-11-30 |
| 742 | 2022-12-19 | 1,993,888,611 | -10,000 | 18.1731 | 10,971,634,030 | 2022-11-30 |
| 743 | 2022-12-16 | 1,993,898,611 | -10,000 | 18.1732 | 10,971,634,030 | 2022-11-30 |
| 744 | 2022-12-15 | 1,993,908,611 | 290,000 | 18.1733 | 10,971,634,030 | 2022-11-30 |
| 745 | 2022-12-14 | 1,993,618,611 | 80,000 | 18.1707 | 10,971,634,030 | 2022-11-30 |
| 746 | 2022-12-13 | 1,993,538,611 | -20,000 | 18.1699 | 10,971,634,030 | 2022-11-30 |
| 747 | 2022-12-12 | 1,993,558,611 | 0 | 18.1701 | 10,971,634,030 | 2022-11-30 |
| 748 | 2022-12-09 | 1,993,558,611 | 2,900,000 | 18.1701 | 10,971,634,030 | 2022-11-30 |
| 749 | 2022-12-08 | 1,990,658,611 | 0 | 18.1437 | 10,971,634,030 | 2022-11-30 |
| 750 | 2022-12-07 | 1,990,658,611 | -240,000 | 18.1437 | 10,971,634,030 | 2022-11-30 |
| 751 | 2022-12-06 | 1,990,898,611 | 0 | 18.1459 | 10,971,634,030 | 2022-11-30 |
| 752 | 2022-12-05 | 1,990,898,611 | -30,000 | 18.1459 | 10,971,634,030 | 2022-11-30 |
| 753 | 2022-12-02 | 1,990,928,611 | -10,000 | 18.1461 | 10,971,634,030 | 2022-11-30 |
| 754 | 2022-12-01 | 1,990,938,611 | -80,000 | 18.1462 | 10,971,634,030 | 2022-11-30 |
| 755 | 2022-11-30 | 1,991,018,611 | 0 | 18.1470 | 10,971,634,030 | 2022-11-30 |
| 756 | 2022-11-29 | 1,991,018,611 | 0 | 18.1470 | 10,971,634,030 | 2022-10-31 |
| 757 | 2022-11-28 | 1,991,018,611 | 0 | 18.1470 | 10,971,634,030 | 2022-10-31 |
| 758 | 2022-11-25 | 1,991,018,611 | -20,000 | 18.1470 | 10,971,634,030 | 2022-10-31 |
| 759 | 2022-11-24 | 1,991,038,611 | 0 | 18.1471 | 10,971,634,030 | 2022-10-31 |
| 760 | 2022-11-23 | 1,991,038,611 | 0 | 18.1471 | 10,971,634,030 | 2022-10-31 |
| 761 | 2022-11-22 | 1,991,038,611 | -20,000 | 18.1471 | 10,971,634,030 | 2022-10-31 |
| 762 | 2022-11-21 | 1,991,058,611 | -30,000 | 18.1473 | 10,971,634,030 | 2022-10-31 |
| 763 | 2022-11-18 | 1,991,088,611 | 0 | 18.1476 | 10,971,634,030 | 2022-10-31 |
| 764 | 2022-11-17 | 1,991,088,611 | 0 | 18.1476 | 10,971,634,030 | 2022-10-31 |
| 765 | 2022-11-16 | 1,991,088,611 | 0 | 18.1476 | 10,971,634,030 | 2022-10-31 |
| 766 | 2022-11-15 | 1,991,088,611 | 0 | 18.1476 | 10,971,634,030 | 2022-10-31 |
| 767 | 2022-11-14 | 1,991,088,611 | -20,000 | 18.1476 | 10,971,634,030 | 2022-10-31 |
| 768 | 2022-11-11 | 1,991,108,611 | -110,000 | 18.1478 | 10,971,634,030 | 2022-10-31 |
| 769 | 2022-11-10 | 1,991,218,611 | 0 | 18.1488 | 10,971,634,030 | 2022-10-31 |
| 770 | 2022-11-09 | 1,991,218,611 | -30,000 | 18.1488 | 10,971,634,030 | 2022-10-31 |
| 771 | 2022-11-08 | 1,991,248,611 | -550,000 | 18.1491 | 10,971,634,030 | 2022-10-31 |
| 772 | 2022-11-07 | 1,991,798,611 | 0 | 18.1541 | 10,971,634,030 | 2022-10-31 |
| 773 | 2022-11-04 | 1,991,798,611 | 0 | 18.1541 | 10,971,634,030 | 2022-10-31 |
| 774 | 2022-11-03 | 1,991,798,611 | -30,000 | 18.1541 | 10,971,634,030 | 2022-10-31 |
| 775 | 2022-11-02 | 1,991,828,611 | -30,000 | 18.1543 | 10,971,634,030 | 2022-10-31 |
| 776 | 2022-11-01 | 1,991,858,611 | -30,000 | 18.1546 | 10,971,634,030 | 2022-10-31 |
| 777 | 2022-10-31 | 1,991,888,611 | -10,000 | 18.1549 | 10,971,634,030 | 2022-10-31 |
| 778 | 2022-10-28 | 1,991,898,611 | -140,000 | 18.1550 | 10,971,634,030 | 2022-09-30 |
| 779 | 2022-10-27 | 1,992,038,611 | 30,000 | 18.1563 | 10,971,634,030 | 2022-09-30 |
| 780 | 2022-10-26 | 1,992,008,611 | 0 | 18.1560 | 10,971,634,030 | 2022-09-30 |
| 781 | 2022-10-25 | 1,992,008,611 | 0 | 18.1560 | 10,971,634,030 | 2022-09-30 |
| 782 | 2022-10-24 | 1,992,008,611 | 0 | 18.1560 | 10,971,634,030 | 2022-09-30 |
| 783 | 2022-10-21 | 1,992,008,611 | 0 | 18.1560 | 10,971,634,030 | 2022-09-30 |
| 784 | 2022-10-20 | 1,992,008,611 | 0 | 18.1560 | 10,971,634,030 | 2022-09-30 |
| 785 | 2022-10-19 | 1,992,008,611 | -100,000 | 18.1560 | 10,971,634,030 | 2022-09-30 |
| 786 | 2022-10-18 | 1,992,108,611 | 0 | 18.1569 | 10,971,634,030 | 2022-09-30 |
| 787 | 2022-10-17 | 1,992,108,611 | 0 | 18.1569 | 10,971,634,030 | 2022-09-30 |
| 788 | 2022-10-14 | 1,992,108,611 | -20,000 | 18.1569 | 10,971,634,030 | 2022-09-30 |
| 789 | 2022-10-13 | 1,992,128,611 | 0 | 18.1571 | 10,971,634,030 | 2022-09-30 |
| 790 | 2022-10-12 | 1,992,128,611 | 0 | 18.1571 | 10,971,634,030 | 2022-09-30 |
| 791 | 2022-10-11 | 1,992,128,611 | -10,000 | 18.1571 | 10,971,634,030 | 2022-09-30 |
| 792 | 2022-10-10 | 1,992,138,611 | -10,000 | 18.1572 | 10,971,634,030 | 2022-09-30 |
| 793 | 2022-10-07 | 1,992,148,611 | 0 | 18.1573 | 10,971,634,030 | 2022-09-30 |
| 794 | 2022-10-06 | 1,992,148,611 | 0 | 18.1573 | 10,971,634,030 | 2022-09-30 |
| 795 | 2022-10-05 | 1,992,148,611 | -10,000 | 18.1573 | 10,971,634,030 | 2022-09-30 |
| 796 | 2022-10-03 | 1,992,158,611 | -10,000 | 18.1574 | 10,971,634,030 | 2022-09-30 |
| 797 | 2022-09-30 | 1,992,168,611 | -10,000 | 18.1574 | 10,971,634,030 | 2022-09-30 |
| 798 | 2022-09-29 | 1,992,178,611 | -50,000 | 18.1575 | 10,971,634,030 | 2022-08-31 |
| 799 | 2022-09-28 | 1,992,228,611 | 0 | 18.1580 | 10,971,634,030 | 2022-08-31 |
| 800 | 2022-09-27 | 1,992,228,611 | 0 | 18.1580 | 10,971,634,030 | 2022-08-31 |
| 801 | 2022-09-26 | 1,992,228,611 | -10,000 | 18.1580 | 10,971,634,030 | 2022-08-31 |
| 802 | 2022-09-23 | 1,992,238,611 | -410,000 | 18.1581 | 10,971,634,030 | 2022-08-31 |
| 803 | 2022-09-22 | 1,992,648,611 | -50,000 | 18.1618 | 10,971,634,030 | 2022-08-31 |
| 804 | 2022-09-21 | 1,992,698,611 | -20,000 | 18.1623 | 10,971,634,030 | 2022-08-31 |
| 805 | 2022-09-20 | 1,992,718,611 | -50,000 | 18.1625 | 10,971,634,030 | 2022-08-31 |
| 806 | 2022-09-19 | 1,992,768,611 | -50,000 | 18.1629 | 10,971,634,030 | 2022-08-31 |
| 807 | 2022-09-16 | 1,992,818,611 | -260,000 | 18.1634 | 10,971,634,030 | 2022-08-31 |
| 808 | 2022-09-15 | 1,993,078,611 | -90,000 | 18.1657 | 10,971,634,030 | 2022-08-31 |
| 809 | 2022-09-14 | 1,993,168,611 | 1,520,000 | 18.1666 | 10,971,634,030 | 2022-08-31 |
| 810 | 2022-09-13 | 1,991,648,611 | 1,470,000 | 18.1527 | 10,971,634,030 | 2022-08-31 |
| 811 | 2022-09-09 | 1,990,178,611 | -20,000 | 18.1393 | 10,971,634,030 | 2022-08-31 |
| 812 | 2022-09-08 | 1,990,198,611 | -20,000 | 18.1395 | 10,971,634,030 | 2022-08-31 |
| 813 | 2022-09-07 | 1,990,218,611 | 1,100,000 | 18.1397 | 10,971,634,030 | 2022-08-31 |
| 814 | 2022-09-06 | 1,989,118,611 | 13,480,000 | 18.1296 | 10,971,634,030 | 2022-08-31 |
| 815 | 2022-09-05 | 1,975,638,611 | 12,727,165 | 18.0068 | 10,971,634,030 | 2022-08-31 |
| 816 | 2022-09-02 | 1,962,911,446 | 255,000 | 17.8908 | 10,971,634,030 | 2022-08-31 |
| 817 | 2022-09-01 | 1,962,656,446 | 0 | 17.8885 | 10,971,634,030 | 2022-08-31 |
| 818 | 2022-08-31 | 1,962,656,446 | 0 | 17.8885 | 10,971,634,030 | 2022-08-31 |
| 819 | 2022-08-30 | 1,962,656,446 | 0 | 17.8885 | 10,971,634,030 | 2022-07-31 |
| 820 | 2022-08-29 | 1,962,656,446 | -50,000 | 17.8885 | 10,971,634,030 | 2022-07-31 |
| 821 | 2022-08-26 | 1,962,706,446 | 0 | 17.8889 | 10,971,634,030 | 2022-07-31 |
| 822 | 2022-08-25 | 1,962,706,446 | 0 | 17.8889 | 10,971,634,030 | 2022-07-31 |
| 823 | 2022-08-24 | 1,962,706,446 | 0 | 17.8889 | 10,971,634,030 | 2022-07-31 |
| 824 | 2022-08-23 | 1,962,706,446 | 0 | 17.8889 | 10,971,634,030 | 2022-07-31 |
| 825 | 2022-08-22 | 1,962,706,446 | 10,000 | 17.8889 | 10,971,634,030 | 2022-07-31 |
| 826 | 2022-08-19 | 1,962,696,446 | 0 | 17.8888 | 10,971,634,030 | 2022-07-31 |
| 827 | 2022-08-18 | 1,962,696,446 | 110,000 | 17.8888 | 10,971,634,030 | 2022-07-31 |
| 828 | 2022-08-17 | 1,962,586,446 | -150,000 | 17.8878 | 10,971,634,030 | 2022-07-31 |
| 829 | 2022-08-16 | 1,962,736,446 | 60,000 | 17.8892 | 10,971,634,030 | 2022-07-31 |
| 830 | 2022-08-15 | 1,962,676,446 | 0 | 17.8886 | 10,971,634,030 | 2022-07-31 |
| 831 | 2022-08-12 | 1,962,676,446 | 0 | 17.8886 | 10,971,634,030 | 2022-07-31 |
| 832 | 2022-08-11 | 1,962,676,446 | 390,000 | 17.8886 | 10,971,634,030 | 2022-07-31 |
| 833 | 2022-08-10 | 1,962,286,446 | 0 | 17.8851 | 10,971,634,030 | 2022-07-31 |
| 834 | 2022-08-09 | 1,962,286,446 | 0 | 17.8851 | 10,971,634,030 | 2022-07-31 |
| 835 | 2022-08-08 | 1,962,286,446 | 2,090,000 | 17.8851 | 10,971,634,030 | 2022-07-31 |
| 836 | 2022-08-05 | 1,960,196,446 | 0 | 17.8660 | 10,971,634,030 | 2022-07-31 |
| 837 | 2022-08-04 | 1,960,196,446 | 0 | 17.8660 | 10,971,634,030 | 2022-07-31 |
| 838 | 2022-08-03 | 1,960,196,446 | 0 | 17.8660 | 10,971,634,030 | 2022-07-31 |
| 839 | 2022-08-02 | 1,960,196,446 | -200,000 | 17.8660 | 10,971,634,030 | 2022-07-31 |
| 840 | 2022-08-01 | 1,960,396,446 | -100,000 | 17.8679 | 10,971,634,030 | 2022-07-31 |
| 841 | 2022-07-29 | 1,960,496,446 | 0 | 17.8688 | 10,971,634,030 | 2022-06-30 |
| 842 | 2022-07-28 | 1,960,496,446 | -30,000 | 17.8688 | 10,971,634,030 | 2022-06-30 |
| 843 | 2022-07-27 | 1,960,526,446 | 0 | 17.8690 | 10,971,634,030 | 2022-06-30 |
| 844 | 2022-07-26 | 1,960,526,446 | 0 | 17.8690 | 10,971,634,030 | 2022-06-30 |
| 845 | 2022-07-25 | 1,960,526,446 | 0 | 17.8690 | 10,971,634,030 | 2022-06-30 |
| 846 | 2022-07-22 | 1,960,526,446 | 0 | 17.8690 | 10,971,634,030 | 2022-06-30 |
| 847 | 2022-07-21 | 1,960,526,446 | 0 | 17.8690 | 10,971,634,030 | 2022-06-30 |
| 848 | 2022-07-20 | 1,960,526,446 | 0 | 17.8690 | 10,971,634,030 | 2022-06-30 |
| 849 | 2022-07-19 | 1,960,526,446 | 0 | 17.8690 | 10,971,634,030 | 2022-06-30 |
| 850 | 2022-07-18 | 1,960,526,446 | 0 | 17.8690 | 10,971,634,030 | 2022-06-30 |
| 851 | 2022-07-15 | 1,960,526,446 | 0 | 17.8690 | 10,971,634,030 | 2022-06-30 |
| 852 | 2022-07-14 | 1,960,526,446 | 0 | 17.8690 | 10,971,634,030 | 2022-06-30 |
| 853 | 2022-07-13 | 1,960,526,446 | -60,000 | 17.8690 | 10,971,634,030 | 2022-06-30 |
| 854 | 2022-07-12 | 1,960,586,446 | -340,000 | 17.8696 | 10,971,634,030 | 2022-06-30 |
| 855 | 2022-07-11 | 1,960,926,446 | 100,000 | 17.8727 | 10,971,634,030 | 2022-06-30 |
| 856 | 2022-07-08 | 1,960,826,446 | 10,000 | 17.8718 | 10,971,634,030 | 2022-06-30 |
| 857 | 2022-07-07 | 1,960,816,446 | 200,000 | 17.8717 | 10,971,634,030 | 2022-06-30 |
| 858 | 2022-07-06 | 1,960,616,446 | 0 | 17.8699 | 10,971,634,030 | 2022-06-30 |
| 859 | 2022-07-05 | 1,960,616,446 | 110,000 | 17.8699 | 10,971,634,030 | 2022-06-30 |
| 860 | 2022-07-04 | 1,960,506,446 | 200,000 | 17.8689 | 10,971,634,030 | 2022-06-30 |
| 861 | 2022-06-30 | 1,960,306,446 | 140,000 | 17.8670 | 10,971,634,030 | 2022-06-30 |
| 862 | 2022-06-29 | 1,960,166,446 | 0 | 17.8658 | 10,971,634,030 | 2022-05-31 |
| 863 | 2022-06-28 | 1,960,166,446 | 710,000 | 17.8658 | 10,971,634,030 | 2022-05-31 |
| 864 | 2022-06-27 | 1,959,456,446 | 300,000 | 17.8593 | 10,971,634,030 | 2022-05-31 |
| 865 | 2022-06-24 | 1,959,156,446 | -130,000 | 17.8566 | 10,971,634,030 | 2022-05-31 |
| 866 | 2022-06-23 | 1,959,286,446 | 100,000 | 17.8577 | 10,971,634,030 | 2022-05-31 |
| 867 | 2022-06-22 | 1,959,186,446 | 4,000,000 | 17.8568 | 10,971,634,030 | 2022-05-31 |
| 868 | 2022-06-21 | 1,955,186,446 | 5,300,000 | 17.8204 | 10,971,634,030 | 2022-05-31 |
| 869 | 2022-06-20 | 1,949,886,446 | -11,680,000 | 17.7721 | 10,971,634,030 | 2022-05-31 |
| 870 | 2022-06-17 | 1,961,566,446 | 11,680,000 | 17.8785 | 10,971,634,030 | 2022-05-31 |
| 871 | 2022-06-16 | 1,949,886,446 | 0 | 17.7721 | 10,971,634,030 | 2022-05-31 |
| 872 | 2022-06-15 | 1,949,886,446 | 0 | 17.7721 | 10,971,634,030 | 2022-05-31 |
| 873 | 2022-06-14 | 1,949,886,446 | 1,600,000 | 17.7721 | 10,971,634,030 | 2022-05-31 |
| 874 | 2022-06-13 | 1,948,286,446 | 780,000 | 17.7575 | 10,971,634,030 | 2022-05-31 |
| 875 | 2022-06-10 | 1,947,506,446 | 1,540,000 | 17.7504 | 10,971,634,030 | 2022-05-31 |
| 876 | 2022-06-09 | 1,945,966,446 | -10,000 | 17.7363 | 10,971,634,030 | 2022-05-31 |
| 877 | 2022-06-08 | 1,945,976,446 | 0 | 17.7364 | 10,971,634,030 | 2022-05-31 |
| 878 | 2022-06-07 | 1,945,976,446 | -11,790,000 | 17.7364 | 10,971,634,030 | 2022-05-31 |
| 879 | 2022-06-06 | 1,957,766,446 | -10,000 | 17.8439 | 10,971,634,030 | 2022-05-31 |
| 880 | 2022-06-02 | 1,957,776,446 | 11,800,000 | 17.8440 | 10,971,634,030 | 2022-05-31 |
| 881 | 2022-06-01 | 1,945,976,446 | 130,000 | 17.7364 | 10,971,634,030 | 2022-05-31 |
| 882 | 2022-05-31 | 1,945,846,446 | -480,000 | 17.7352 | 10,971,634,030 | 2022-05-31 |
| 883 | 2022-05-30 | 1,946,326,446 | 0 | 17.7396 | 10,971,634,030 | 2022-04-30 |
| 884 | 2022-05-27 | 1,946,326,446 | 0 | 17.7396 | 10,971,634,030 | 2022-04-30 |
| 885 | 2022-05-26 | 1,946,326,446 | 0 | 17.7396 | 10,971,634,030 | 2022-04-30 |
| 886 | 2022-05-25 | 1,946,326,446 | 0 | 17.7396 | 10,971,634,030 | 2022-04-30 |
| 887 | 2022-05-24 | 1,946,326,446 | 50,000 | 17.7396 | 10,971,634,030 | 2022-04-30 |
| 888 | 2022-05-23 | 1,946,276,446 | -10,950,000 | 17.7392 | 10,971,634,030 | 2022-04-30 |
| 889 | 2022-05-20 | 1,957,226,446 | 0 | 17.8390 | 10,971,634,030 | 2022-04-30 |
| 890 | 2022-05-19 | 1,957,226,446 | 11,860,000 | 17.8390 | 10,971,634,030 | 2022-04-30 |
| 891 | 2022-05-18 | 1,945,366,446 | 0 | 17.7309 | 10,971,634,030 | 2022-04-30 |
| 892 | 2022-05-17 | 1,945,366,446 | 0 | 17.7309 | 10,971,634,030 | 2022-04-30 |
| 893 | 2022-05-16 | 1,945,366,446 | 0 | 17.7309 | 10,971,634,030 | 2022-04-30 |
| 894 | 2022-05-13 | 1,945,366,446 | 0 | 17.7309 | 10,971,634,030 | 2022-04-30 |
| 895 | 2022-05-12 | 1,945,366,446 | -1,220,000 | 17.7309 | 10,971,634,030 | 2022-04-30 |
| 896 | 2022-05-11 | 1,946,586,446 | -20,000 | 17.7420 | 10,971,634,030 | 2022-04-30 |
| 897 | 2022-05-10 | 1,946,606,446 | -70,000 | 17.7422 | 10,971,634,030 | 2022-04-30 |
| 898 | 2022-05-06 | 1,946,676,446 | -40,000 | 17.7428 | 10,971,634,030 | 2022-04-30 |
| 899 | 2022-05-05 | 1,946,716,446 | -20,000 | 17.7432 | 10,971,634,030 | 2022-04-30 |
| 900 | 2022-05-04 | 1,946,736,446 | 0 | 17.7434 | 10,971,634,030 | 2022-04-30 |
| 901 | 2022-05-03 | 1,946,736,446 | 0 | 17.7434 | 10,971,634,030 | 2022-04-30 |
| 902 | 2022-04-29 | 1,946,736,446 | 610,000 | 17.7434 | 10,971,634,030 | 2022-03-31 |
| 903 | 2022-04-28 | 1,946,126,446 | 1,700,000 | 17.7378 | 10,971,634,030 | 2022-03-31 |
| 904 | 2022-04-27 | 1,944,426,446 | 0 | 17.7223 | 10,971,634,030 | 2022-03-31 |
| 905 | 2022-04-26 | 1,944,426,446 | 0 | 17.7223 | 10,971,634,030 | 2022-03-31 |
| 906 | 2022-04-25 | 1,944,426,446 | 0 | 17.7223 | 10,971,634,030 | 2022-03-31 |
| 907 | 2022-04-22 | 1,944,426,446 | 0 | 17.7223 | 10,971,634,030 | 2022-03-31 |
| 908 | 2022-04-21 | 1,944,426,446 | 0 | 17.7223 | 10,971,634,030 | 2022-03-31 |
| 909 | 2022-04-20 | 1,944,426,446 | 97,718 | 17.7223 | 10,971,634,030 | 2022-03-31 |
| 910 | 2022-04-19 | 1,944,328,728 | 0 | 17.7214 | 10,971,634,030 | 2022-03-31 |
| 911 | 2022-04-14 | 1,944,328,728 | 0 | 17.7214 | 10,971,634,030 | 2022-03-31 |
| 912 | 2022-04-13 | 1,944,328,728 | 0 | 17.7214 | 10,971,634,030 | 2022-03-31 |
| 913 | 2022-04-12 | 1,944,328,728 | 0 | 17.7214 | 10,971,634,030 | 2022-03-31 |
| 914 | 2022-04-11 | 1,944,328,728 | 0 | 17.7214 | 10,971,634,030 | 2022-03-31 |
| 915 | 2022-04-08 | 1,944,328,728 | 0 | 17.7214 | 10,971,634,030 | 2022-03-31 |
| 916 | 2022-04-07 | 1,944,328,728 | 0 | 17.7214 | 10,971,634,030 | 2022-03-31 |
| 917 | 2022-04-06 | 1,944,328,728 | 0 | 17.7214 | 10,971,634,030 | 2022-03-31 |
| 918 | 2022-04-04 | 1,944,328,728 | 422,282 | 17.7214 | 10,971,634,030 | 2022-03-31 |
| 919 | 2022-04-01 | 1,943,906,446 | 140,000 | 17.7176 | 10,971,634,030 | 2022-03-31 |
| 920 | 2022-03-31 | 1,943,766,446 | 40,000 | 17.7163 | 10,971,634,030 | 2022-03-31 |
| 921 | 2022-03-30 | 1,943,726,446 | 0 | 17.7159 | 10,971,634,030 | 2022-02-28 |
| 922 | 2022-03-29 | 1,943,726,446 | -180,000 | 17.7159 | 10,971,634,030 | 2022-02-28 |
| 923 | 2022-03-28 | 1,943,906,446 | -460,000 | 17.7176 | 10,971,634,030 | 2022-02-28 |
| 924 | 2022-03-25 | 1,944,366,446 | 0 | 17.7218 | 10,971,634,030 | 2022-02-28 |
| 925 | 2022-03-24 | 1,944,366,446 | 20,000 | 17.7218 | 10,971,634,030 | 2022-02-28 |
| 926 | 2022-03-23 | 1,944,346,446 | -12,020,000 | 17.7216 | 10,971,634,030 | 2022-02-28 |
| 927 | 2022-03-22 | 1,956,366,446 | 12,030,000 | 17.8311 | 10,971,634,030 | 2022-02-28 |
| 928 | 2022-03-21 | 1,944,336,446 | 0 | 17.7215 | 10,971,634,030 | 2022-02-28 |
| 929 | 2022-03-18 | 1,944,336,446 | -920,000 | 17.7215 | 10,971,634,030 | 2022-02-28 |
| 930 | 2022-03-17 | 1,945,256,446 | -650,000 | 17.7299 | 10,971,634,030 | 2022-02-28 |
| 931 | 2022-03-16 | 1,945,906,446 | -1,090,000 | 17.7358 | 10,971,634,030 | 2022-02-28 |
| 932 | 2022-03-15 | 1,946,996,446 | -730,000 | 17.7457 | 10,971,634,030 | 2022-02-28 |
| 933 | 2022-03-14 | 1,947,726,446 | -280,000 | 17.7524 | 10,971,634,030 | 2022-02-28 |
| 934 | 2022-03-11 | 1,948,006,446 | -2,000,000 | 17.7549 | 10,971,634,030 | 2022-02-28 |
| 935 | 2022-03-10 | 1,950,006,446 | 2,230,000 | 17.7732 | 10,971,634,030 | 2022-02-28 |
| 936 | 2022-03-09 | 1,947,776,446 | -500,000 | 17.7528 | 10,971,634,030 | 2022-02-28 |
| 937 | 2022-03-08 | 1,948,276,446 | -12,770,000 | 17.7574 | 10,971,634,030 | 2022-02-28 |
| 938 | 2022-03-07 | 1,961,046,446 | -10,000 | 17.8738 | 10,971,634,030 | 2022-02-28 |
| 939 | 2022-03-04 | 1,961,056,446 | 0 | 17.8739 | 10,971,634,030 | 2022-02-28 |
| 940 | 2022-03-03 | 1,961,056,446 | -20,000 | 17.8739 | 10,971,634,030 | 2022-02-28 |
| 941 | 2022-03-02 | 1,961,076,446 | 12,020,000 | 17.8741 | 10,971,634,030 | 2022-02-28 |
| 942 | 2022-03-01 | 1,949,056,446 | 0 | 17.7645 | 10,971,634,030 | 2022-02-28 |
| 943 | 2022-02-28 | 1,949,056,446 | -10,000 | 17.7645 | 10,971,634,030 | 2022-02-28 |
| 944 | 2022-02-25 | 1,949,066,446 | 0 | 17.7646 | 10,971,634,030 | 2022-01-31 |
| 945 | 2022-02-24 | 1,949,066,446 | 0 | 17.7646 | 10,971,634,030 | 2022-01-31 |
| 946 | 2022-02-23 | 1,949,066,446 | 0 | 17.7646 | 10,971,634,030 | 2022-01-31 |
| 947 | 2022-02-22 | 1,949,066,446 | -20,000 | 17.7646 | 10,971,634,030 | 2022-01-31 |
| 948 | 2022-02-21 | 1,949,086,446 | 0 | 17.7648 | 10,971,634,030 | 2022-01-31 |
| 949 | 2022-02-18 | 1,949,086,446 | 500,000 | 17.7648 | 10,971,634,030 | 2022-01-31 |
| 950 | 2022-02-17 | 1,948,586,446 | 0 | 17.7602 | 10,971,634,030 | 2022-01-31 |
| 951 | 2022-02-16 | 1,948,586,446 | 0 | 17.7602 | 10,971,634,030 | 2022-01-31 |
| 952 | 2022-02-15 | 1,948,586,446 | 0 | 17.7602 | 10,971,634,030 | 2022-01-31 |
| 953 | 2022-02-14 | 1,948,586,446 | 0 | 17.7602 | 10,971,634,030 | 2022-01-31 |
| 954 | 2022-02-11 | 1,948,586,446 | -11,220,000 | 17.7602 | 10,971,634,030 | 2022-01-31 |
| 955 | 2022-02-10 | 1,959,806,446 | 11,220,000 | 17.8625 | 10,971,634,030 | 2022-01-31 |
| 956 | 2022-02-09 | 1,948,586,446 | -3,100,000 | 17.7602 | 10,971,634,030 | 2022-01-31 |
| 957 | 2022-02-08 | 1,951,686,446 | 0 | 17.7885 | 10,971,634,030 | 2022-01-31 |
| 958 | 2022-02-07 | 1,951,686,446 | -140,000 | 17.7885 | 10,971,634,030 | 2022-01-31 |
| 959 | 2022-02-04 | 1,951,826,446 | -12,330,000 | 17.7898 | 10,971,634,030 | 2022-01-31 |
| 960 | 2022-01-31 | 1,964,156,446 | 0 | 17.9021 | 10,971,634,030 | 2022-01-31 |
| 961 | 2022-01-28 | 1,964,156,446 | 0 | 17.9021 | 10,971,634,030 | 2021-12-31 |
| 962 | 2022-01-27 | 1,964,156,446 | -10,000 | 17.9021 | 10,971,634,030 | 2021-12-31 |
| 963 | 2022-01-26 | 1,964,166,446 | 120,000 | 17.9022 | 10,971,634,030 | 2021-12-31 |
| 964 | 2022-01-25 | 1,964,046,446 | 40,000 | 17.9011 | 10,971,634,030 | 2021-12-31 |
| 965 | 2022-01-24 | 1,964,006,446 | 12,340,000 | 17.9008 | 10,971,634,030 | 2021-12-31 |
| 966 | 2022-01-21 | 1,951,666,446 | 0 | 17.7883 | 10,971,634,030 | 2021-12-31 |
| 967 | 2022-01-20 | 1,951,666,446 | 16,100,000 | 17.7883 | 10,971,634,030 | 2021-12-31 |
| 968 | 2022-01-19 | 1,935,566,446 | 0 | 17.6416 | 10,971,634,030 | 2021-12-31 |
| 969 | 2022-01-18 | 1,935,566,446 | -40,000 | 17.6416 | 10,971,634,030 | 2021-12-31 |
| 970 | 2022-01-17 | 1,935,606,446 | 0 | 17.6419 | 10,971,634,030 | 2021-12-31 |
| 971 | 2022-01-14 | 1,935,606,446 | 0 | 17.6419 | 10,971,634,030 | 2021-12-31 |
| 972 | 2022-01-13 | 1,935,606,446 | 0 | 17.6419 | 10,971,634,030 | 2021-12-31 |
| 973 | 2022-01-12 | 1,935,606,446 | 0 | 17.6419 | 10,971,634,030 | 2021-12-31 |
| 974 | 2022-01-11 | 1,935,606,446 | 0 | 17.6419 | 10,971,634,030 | 2021-12-31 |
| 975 | 2022-01-10 | 1,935,606,446 | -50,000 | 17.6419 | 10,971,634,030 | 2021-12-31 |
| 976 | 2022-01-07 | 1,935,656,446 | -10,000 | 17.6424 | 10,971,634,030 | 2021-12-31 |
| 977 | 2022-01-06 | 1,935,666,446 | 0 | 17.6425 | 10,971,634,030 | 2021-12-31 |
| 978 | 2022-01-05 | 1,935,666,446 | 0 | 17.6425 | 10,971,634,030 | 2021-12-31 |
| 979 | 2022-01-04 | 1,935,666,446 | 0 | 17.6425 | 10,971,634,030 | 2021-12-31 |
| 980 | 2022-01-03 | 1,935,666,446 | 90,000 | 17.6425 | 10,971,634,030 | 2021-12-31 |
| 981 | 2021-12-31 | 1,935,576,446 | 0 | 17.6416 | 10,971,634,030 | 2021-12-31 |
| 982 | 2021-12-30 | 1,935,576,446 | 0 | 17.6416 | 10,971,634,030 | 2021-11-30 |
| 983 | 2021-12-29 | 1,935,576,446 | 0 | 17.6416 | 10,971,634,030 | 2021-11-30 |
| 984 | 2021-12-28 | 1,935,576,446 | 0 | 17.6416 | 10,971,634,030 | 2021-11-30 |
| 985 | 2021-12-24 | 1,935,576,446 | 0 | 17.6416 | 10,971,634,030 | 2021-11-30 |
| 986 | 2021-12-23 | 1,935,576,446 | -90,000 | 17.6416 | 10,971,634,030 | 2021-11-30 |
| 987 | 2021-12-22 | 1,935,666,446 | 10,000 | 17.6425 | 10,971,634,030 | 2021-11-30 |
| 988 | 2021-12-21 | 1,935,656,446 | 50,000 | 17.6424 | 10,971,634,030 | 2021-11-30 |
| 989 | 2021-12-20 | 1,935,606,446 | -13,830,000 | 17.6419 | 10,971,634,030 | 2021-11-30 |
| 990 | 2021-12-17 | 1,949,436,446 | -10,000 | 17.7680 | 10,971,634,030 | 2021-11-30 |
| 991 | 2021-12-16 | 1,949,446,446 | 12,410,000 | 17.7681 | 10,971,634,030 | 2021-11-30 |
| 992 | 2021-12-15 | 1,937,036,446 | 0 | 17.6549 | 10,971,634,030 | 2021-11-30 |
| 993 | 2021-12-14 | 1,937,036,446 | -600,000 | 17.6549 | 10,971,634,030 | 2021-11-30 |
| 994 | 2021-12-13 | 1,937,636,446 | -12,140,000 | 17.6604 | 10,971,634,030 | 2021-11-30 |
| 995 | 2021-12-10 | 1,949,776,446 | -10,000 | 17.7711 | 10,971,634,030 | 2021-11-30 |
| 996 | 2021-12-09 | 1,949,786,446 | 0 | 17.7712 | 10,971,634,030 | 2021-11-30 |
| 997 | 2021-12-08 | 1,949,786,446 | 0 | 17.7712 | 10,971,634,030 | 2021-11-30 |
| 998 | 2021-12-07 | 1,949,786,446 | 0 | 17.7712 | 10,971,634,030 | 2021-11-30 |
| 999 | 2021-12-06 | 1,949,786,446 | 0 | 17.7712 | 10,971,634,030 | 2021-11-30 |
| 1000 | 2021-12-03 | 1,949,786,446 | 10,000 | 17.7712 | 10,971,634,030 | 2021-11-30 |
| 1001 | 2021-12-02 | 1,949,776,446 | -20,000 | 17.7711 | 10,971,634,030 | 2021-11-30 |
| 1002 | 2021-12-01 | 1,949,796,446 | -720,000 | 17.7712 | 10,971,634,030 | 2021-11-30 |
| 1003 | 2021-11-30 | 1,950,516,446 | -380,000 | 17.7778 | 10,971,634,030 | 2021-11-30 |
| 1004 | 2021-11-29 | 1,950,896,446 | 0 | 17.7813 | 10,971,634,030 | 2021-10-31 |
| 1005 | 2021-11-26 | 1,950,896,446 | 0 | 17.7813 | 10,971,634,030 | 2021-10-31 |
| 1006 | 2021-11-25 | 1,950,896,446 | 0 | 17.7813 | 10,971,634,030 | 2021-10-31 |
| 1007 | 2021-11-24 | 1,950,896,446 | 0 | 17.7813 | 10,971,634,030 | 2021-10-31 |
| 1008 | 2021-11-23 | 1,950,896,446 | 0 | 17.7813 | 10,971,634,030 | 2021-10-31 |
| 1009 | 2021-11-22 | 1,950,896,446 | 210,000 | 17.7813 | 10,971,634,030 | 2021-10-31 |
| 1010 | 2021-11-19 | 1,950,686,446 | 210,000 | 17.7794 | 10,971,634,030 | 2021-10-31 |
| 1011 | 2021-11-18 | 1,950,476,446 | 2,060,000 | 17.7774 | 10,971,634,030 | 2021-10-31 |
| 1012 | 2021-11-17 | 1,948,416,446 | 700,000 | 17.7587 | 10,971,634,030 | 2021-10-31 |
| 1013 | 2021-11-16 | 1,947,716,446 | 240,000 | 17.7523 | 10,971,634,030 | 2021-10-31 |
| 1014 | 2021-11-15 | 1,947,476,446 | 446,652 | 17.7501 | 10,971,634,030 | 2021-10-31 |
| 1015 | 2021-11-12 | 1,947,029,794 | 5,000 | 17.7460 | 10,971,634,030 | 2021-10-31 |
| 1016 | 2021-11-11 | 1,947,024,794 | 0 | 17.7460 | 10,971,634,030 | 2021-10-31 |
| 1017 | 2021-11-10 | 1,947,024,794 | 0 | 17.7460 | 10,971,634,030 | 2021-10-31 |
| 1018 | 2021-11-09 | 1,947,024,794 | 70,000 | 17.7460 | 10,971,634,030 | 2021-10-31 |
| 1019 | 2021-11-08 | 1,946,954,794 | -2,360,000 | 17.7453 | 10,971,634,030 | 2021-10-31 |
| 1020 | 2021-11-05 | 1,949,314,794 | -30,000 | 17.7669 | 10,971,634,030 | 2021-10-31 |
| 1021 | 2021-11-04 | 1,949,344,794 | -150,000 | 17.7671 | 10,971,634,030 | 2021-10-31 |
| 1022 | 2021-11-03 | 1,949,494,794 | 0 | 17.7685 | 10,971,634,030 | 2021-10-31 |
| 1023 | 2021-11-02 | 1,949,494,794 | 0 | 17.7685 | 10,971,634,030 | 2021-10-31 |
| 1024 | 2021-11-01 | 1,949,494,794 | 100,000 | 17.7685 | 10,971,634,030 | 2021-10-31 |
| 1025 | 2021-10-29 | 1,949,394,794 | 0 | 17.7676 | 10,971,634,030 | 2021-09-30 |
| 1026 | 2021-10-28 | 1,949,394,794 | 0 | 17.7676 | 10,971,634,030 | 2021-09-30 |
| 1027 | 2021-10-27 | 1,949,394,794 | -60,000 | 17.7676 | 10,971,634,030 | 2021-09-30 |
| 1028 | 2021-10-26 | 1,949,454,794 | 0 | 17.7681 | 10,971,634,030 | 2021-09-30 |
| 1029 | 2021-10-25 | 1,949,454,794 | 0 | 17.7681 | 10,971,634,030 | 2021-09-30 |
| 1030 | 2021-10-22 | 1,949,454,794 | 0 | 17.7681 | 10,971,634,030 | 2021-09-30 |
| 1031 | 2021-10-21 | 1,949,454,794 | 0 | 17.7681 | 10,971,634,030 | 2021-09-30 |
| 1032 | 2021-10-20 | 1,949,454,794 | 540,000 | 17.7681 | 10,971,634,030 | 2021-09-30 |
| 1033 | 2021-10-19 | 1,948,914,794 | 380,000 | 17.7632 | 10,971,634,030 | 2021-09-30 |
| 1034 | 2021-10-18 | 1,948,534,794 | -30,000 | 17.7598 | 10,971,634,030 | 2021-09-30 |
| 1035 | 2021-10-15 | 1,948,564,794 | 0 | 17.7600 | 10,971,634,030 | 2021-09-30 |
| 1036 | 2021-10-12 | 1,948,564,794 | 0 | 17.7600 | 10,971,634,030 | 2021-09-30 |
| 1037 | 2021-10-11 | 1,948,564,794 | 0 | 17.7600 | 10,971,634,030 | 2021-09-30 |
| 1038 | 2021-10-08 | 1,948,564,794 | 0 | 17.7600 | 10,971,634,030 | 2021-09-30 |
| 1039 | 2021-10-07 | 1,948,564,794 | 0 | 17.7600 | 10,971,634,030 | 2021-09-30 |
| 1040 | 2021-10-06 | 1,948,564,794 | -10,000 | 17.7600 | 10,971,634,030 | 2021-09-30 |
| 1041 | 2021-10-05 | 1,948,574,794 | 0 | 17.7601 | 10,971,634,030 | 2021-09-30 |
| 1042 | 2021-10-04 | 1,948,574,794 | -20,000 | 17.7601 | 10,971,634,030 | 2021-09-30 |
| 1043 | 2021-09-30 | 1,948,594,794 | 0 | 17.7603 | 10,971,634,030 | 2021-09-30 |
| 1044 | 2021-09-29 | 1,948,594,794 | -305,000 | 17.7603 | 10,971,634,030 | 2021-08-31 |
| 1045 | 2021-09-28 | 1,948,899,794 | -60,000 | 17.7631 | 10,971,634,030 | 2021-08-31 |
| 1046 | 2021-09-27 | 1,948,959,794 | 10,000 | 17.7636 | 10,971,634,030 | 2021-08-31 |
| 1047 | 2021-09-24 | 1,948,949,794 | 0 | 17.7635 | 10,971,634,030 | 2021-08-31 |
| 1048 | 2021-09-23 | 1,948,949,794 | -90,000 | 17.7635 | 10,971,634,030 | 2021-08-31 |
| 1049 | 2021-09-21 | 1,949,039,794 | 0 | 17.7644 | 10,971,634,030 | 2021-08-31 |
| 1050 | 2021-09-20 | 1,949,039,794 | -1,580,000 | 17.7644 | 10,971,634,030 | 2021-08-31 |
| 1051 | 2021-09-17 | 1,950,619,794 | 0 | 17.7788 | 10,971,634,030 | 2021-08-31 |
| 1052 | 2021-09-16 | 1,950,619,794 | -770,000 | 17.7788 | 10,971,634,030 | 2021-08-31 |
| 1053 | 2021-09-15 | 1,951,389,794 | 0 | 17.7858 | 10,971,634,030 | 2021-08-31 |
| 1054 | 2021-09-14 | 1,951,389,794 | 0 | 17.7858 | 10,971,634,030 | 2021-08-31 |
| 1055 | 2021-09-13 | 1,951,389,794 | 34,000 | 17.7858 | 10,971,634,030 | 2021-08-31 |
| 1056 | 2021-09-10 | 1,951,355,794 | -10,000 | 17.7855 | 10,971,634,030 | 2021-08-31 |
| 1057 | 2021-09-09 | 1,951,365,794 | -5,615 | 17.7856 | 10,971,634,030 | 2021-08-31 |
| 1058 | 2021-09-08 | 1,951,371,409 | 0 | 17.7856 | 10,971,634,030 | 2021-08-31 |
| 1059 | 2021-09-07 | 1,951,371,409 | 0 | 17.7856 | 10,971,634,030 | 2021-08-31 |
| 1060 | 2021-09-06 | 1,951,371,409 | 0 | 17.7856 | 10,971,634,030 | 2021-08-31 |
| 1061 | 2021-09-03 | 1,951,371,409 | -20,000 | 17.7856 | 10,971,634,030 | 2021-08-31 |
| 1062 | 2021-09-02 | 1,951,391,409 | -100,000 | 17.7858 | 10,971,634,030 | 2021-08-31 |
| 1063 | 2021-09-01 | 1,951,491,409 | -10,000 | 17.7867 | 10,971,634,030 | 2021-08-31 |
| 1064 | 2021-08-31 | 1,951,501,409 | 0 | 17.7868 | 10,971,634,030 | 2021-08-31 |
| 1065 | 2021-08-30 | 1,951,501,409 | 150,000 | 17.7868 | 10,971,634,030 | 2021-07-31 |
| 1066 | 2021-08-27 | 1,951,351,409 | -2,010,000 | 17.7854 | 10,971,634,030 | 2021-07-31 |
| 1067 | 2021-08-26 | 1,953,361,409 | -10,000 | 17.8037 | 10,971,634,030 | 2021-07-31 |
| 1068 | 2021-08-25 | 1,953,371,409 | -240,000 | 17.8038 | 10,971,634,030 | 2021-07-31 |
| 1069 | 2021-08-24 | 1,953,611,409 | 10,000 | 17.8060 | 10,971,634,030 | 2021-07-31 |
| 1070 | 2021-08-23 | 1,953,601,409 | 0 | 17.8059 | 10,971,634,030 | 2021-07-31 |
| 1071 | 2021-08-20 | 1,953,601,409 | 60,000 | 17.8059 | 10,971,634,030 | 2021-07-31 |
| 1072 | 2021-08-19 | 1,953,541,409 | -1,000,000 | 17.8054 | 10,971,634,030 | 2021-07-31 |
| 1073 | 2021-08-18 | 1,954,541,409 | -110,000 | 17.8145 | 10,971,634,030 | 2021-07-31 |
| 1074 | 2021-08-17 | 1,954,651,409 | -5,290,000 | 17.8155 | 10,971,634,030 | 2021-07-31 |
| 1075 | 2021-08-16 | 1,959,941,409 | 980,000 | 17.8637 | 10,971,634,030 | 2021-07-31 |
| 1076 | 2021-08-13 | 1,958,961,409 | -70,000 | 17.8548 | 10,971,634,030 | 2021-07-31 |
| 1077 | 2021-08-12 | 1,959,031,409 | -33,860,000 | 17.8554 | 10,971,634,030 | 2021-07-31 |
| 1078 | 2021-08-11 | 1,992,891,409 | -1,370,000 | 18.1640 | 10,971,634,030 | 2021-07-31 |
| 1079 | 2021-08-10 | 1,994,261,409 | 0 | 18.1765 | 10,971,634,030 | 2021-07-31 |
| 1080 | 2021-08-09 | 1,994,261,409 | 0 | 18.1765 | 10,971,634,030 | 2021-07-31 |
| 1081 | 2021-08-06 | 1,994,261,409 | 470,000 | 18.1765 | 10,971,634,030 | 2021-07-31 |
| 1082 | 2021-08-05 | 1,993,791,409 | 0 | 18.1722 | 10,971,634,030 | 2021-07-31 |
| 1083 | 2021-08-04 | 1,993,791,409 | -10,000 | 18.1722 | 10,971,634,030 | 2021-07-31 |
| 1084 | 2021-08-03 | 1,993,801,409 | 0 | 18.1723 | 10,971,634,030 | 2021-07-31 |
| 1085 | 2021-08-02 | 1,993,801,409 | 0 | 18.1723 | 10,971,634,030 | 2021-07-31 |
| 1086 | 2021-07-30 | 1,993,801,409 | -1,100,000 | 18.1723 | 10,971,634,030 | 2021-06-30 |
| 1087 | 2021-07-29 | 1,994,901,409 | 0 | 18.1824 | 10,971,634,030 | 2021-06-30 |
| 1088 | 2021-07-28 | 1,994,901,409 | 0 | 18.1824 | 10,971,634,030 | 2021-06-30 |
| 1089 | 2021-07-27 | 1,994,901,409 | 0 | 18.1824 | 10,971,634,030 | 2021-06-30 |
| 1090 | 2021-07-26 | 1,994,901,409 | 0 | 18.1824 | 10,971,634,030 | 2021-06-30 |
| 1091 | 2021-07-23 | 1,994,901,409 | 0 | 18.1824 | 10,971,634,030 | 2021-06-30 |
| 1092 | 2021-07-22 | 1,994,901,409 | 210,000 | 18.1824 | 10,971,634,030 | 2021-06-30 |
| 1093 | 2021-07-21 | 1,994,691,409 | 0 | 18.1804 | 10,971,634,030 | 2021-06-30 |
| 1094 | 2021-07-20 | 1,994,691,409 | 0 | 18.1804 | 10,971,634,030 | 2021-06-30 |
| 1095 | 2021-07-19 | 1,994,691,409 | -10,000 | 18.1804 | 10,971,634,030 | 2021-06-30 |
| 1096 | 2021-07-16 | 1,994,701,409 | -250,000 | 18.1805 | 10,971,634,030 | 2021-06-30 |
| 1097 | 2021-07-15 | 1,994,951,409 | -100,000 | 18.1828 | 10,971,634,030 | 2021-06-30 |
| 1098 | 2021-07-14 | 1,995,051,409 | 180,000 | 18.1837 | 10,971,634,030 | 2021-06-30 |
| 1099 | 2021-07-13 | 1,994,871,409 | 0 | 18.1821 | 10,971,634,030 | 2021-06-30 |
| 1100 | 2021-07-12 | 1,994,871,409 | 0 | 18.1821 | 10,971,634,030 | 2021-06-30 |
| 1101 | 2021-07-09 | 1,994,871,409 | 0 | 18.1821 | 10,971,634,030 | 2021-06-30 |
| 1102 | 2021-07-08 | 1,994,871,409 | -360,000 | 18.1821 | 10,971,634,030 | 2021-06-30 |
| 1103 | 2021-07-07 | 1,995,231,409 | -160,000 | 18.1854 | 10,971,634,030 | 2021-06-30 |
| 1104 | 2021-07-06 | 1,995,391,409 | 0 | 18.1868 | 10,971,634,030 | 2021-06-30 |
| 1105 | 2021-07-05 | 1,995,391,409 | 0 | 18.1868 | 10,971,634,030 | 2021-06-30 |
| 1106 | 2021-07-02 | 1,995,391,409 | 0 | 18.1868 | 10,971,634,030 | 2021-06-30 |
| 1107 | 2021-06-30 | 1,995,391,409 | 0 | 18.1868 | 10,971,634,030 | 2021-06-30 |
| 1108 | 2021-06-29 | 1,995,391,409 | -100,001 | 18.1868 | 10,971,634,030 | 2021-05-31 |
| 1109 | 2021-06-28 | 1,995,491,410 | -50,000 | 18.1877 | 10,971,634,030 | 2021-05-31 |
| 1110 | 2021-06-25 | 1,995,541,410 | 0 | 18.1882 | 10,971,634,030 | 2021-05-31 |
| 1111 | 2021-06-24 | 1,995,541,410 | 0 | 18.1882 | 10,971,634,030 | 2021-05-31 |
| 1112 | 2021-06-23 | 1,995,541,410 | -20,000 | 18.1882 | 10,971,634,030 | 2021-05-31 |
| 1113 | 2021-06-22 | 1,995,561,410 | 0 | 18.1884 | 10,971,634,030 | 2021-05-31 |
| 1114 | 2021-06-21 | 1,995,561,410 | 0 | 18.1884 | 10,971,634,030 | 2021-05-31 |
| 1115 | 2021-06-18 | 1,995,561,410 | 0 | 18.1884 | 10,971,634,030 | 2021-05-31 |
| 1116 | 2021-06-17 | 1,995,561,410 | 0 | 18.1884 | 10,971,634,030 | 2021-05-31 |
| 1117 | 2021-06-16 | 1,995,561,410 | -20,000 | 18.1884 | 10,971,634,030 | 2021-05-31 |
| 1118 | 2021-06-15 | 1,995,581,410 | 0 | 18.1886 | 10,971,634,030 | 2021-05-31 |
| 1119 | 2021-06-11 | 1,995,581,410 | 0 | 18.1886 | 10,971,634,030 | 2021-05-31 |
| 1120 | 2021-06-10 | 1,995,581,410 | 20,000 | 18.1886 | 10,971,634,030 | 2021-05-31 |
| 1121 | 2021-06-09 | 1,995,561,410 | 15,190,000 | 18.1884 | 10,971,634,030 | 2021-05-31 |
| 1122 | 2021-06-08 | 1,980,371,410 | 0 | 18.0499 | 10,971,634,030 | 2021-05-31 |
| 1123 | 2021-06-07 | 1,980,371,410 | 0 | 18.0499 | 10,971,634,030 | 2021-05-31 |
| 1124 | 2021-06-04 | 1,980,371,410 | -10,000 | 18.0499 | 10,971,634,030 | 2021-05-31 |
| 1125 | 2021-06-03 | 1,980,381,410 | -10,000 | 18.0500 | 10,971,634,030 | 2021-05-31 |
| 1126 | 2021-06-02 | 1,980,391,410 | 0 | 18.0501 | 10,971,634,030 | 2021-05-31 |
| 1127 | 2021-06-01 | 1,980,391,410 | 0 | 18.0501 | 10,971,634,030 | 2021-05-31 |
| 1128 | 2021-05-31 | 1,980,391,410 | 0 | 18.0501 | 10,971,634,030 | 2021-05-31 |
| 1129 | 2021-05-28 | 1,980,391,410 | 0 | 18.0501 | 10,971,634,030 | 2021-04-30 |
| 1130 | 2021-05-27 | 1,980,391,410 | -30,000 | 18.0501 | 10,971,634,030 | 2021-04-30 |
| 1131 | 2021-05-26 | 1,980,421,410 | 0 | 18.0504 | 10,971,634,030 | 2021-04-30 |
| 1132 | 2021-05-25 | 1,980,421,410 | 0 | 18.0504 | 10,971,634,030 | 2021-04-30 |
| 1133 | 2021-05-24 | 1,980,421,410 | 1,010,000 | 18.0504 | 10,971,634,030 | 2021-04-30 |
| 1134 | 2021-05-21 | 1,979,411,410 | 0 | 18.0412 | 10,971,634,030 | 2021-04-30 |
| 1135 | 2021-05-20 | 1,979,411,410 | -1,470,000 | 18.0412 | 10,971,634,030 | 2021-04-30 |
| 1136 | 2021-05-18 | 1,980,881,410 | -10,000 | 18.0546 | 10,971,634,030 | 2021-04-30 |
| 1137 | 2021-05-17 | 1,980,891,410 | 0 | 18.0547 | 10,971,634,030 | 2021-04-30 |
| 1138 | 2021-05-14 | 1,980,891,410 | -100,000 | 18.0547 | 10,971,634,030 | 2021-04-30 |
| 1139 | 2021-05-13 | 1,980,991,410 | -10,000 | 18.0556 | 10,971,634,030 | 2021-04-30 |
| 1140 | 2021-05-12 | 1,981,001,410 | 0 | 18.0557 | 10,971,634,030 | 2021-04-30 |
| 1141 | 2021-05-11 | 1,981,001,410 | 0 | 18.0557 | 10,971,634,030 | 2021-04-30 |
| 1142 | 2021-05-10 | 1,981,001,410 | 0 | 18.0557 | 10,971,634,030 | 2021-04-30 |
| 1143 | 2021-05-07 | 1,981,001,410 | 0 | 18.0557 | 10,971,634,030 | 2021-04-30 |
| 1144 | 2021-05-06 | 1,981,001,410 | 0 | 18.0557 | 10,971,634,030 | 2021-04-30 |
| 1145 | 2021-05-05 | 1,981,001,410 | 0 | 18.0557 | 10,971,634,030 | 2021-04-30 |
| 1146 | 2021-05-04 | 1,981,001,410 | -10,000 | 18.0557 | 10,971,634,030 | 2021-04-30 |
| 1147 | 2021-05-03 | 1,981,011,410 | 0 | 18.0558 | 10,971,634,030 | 2021-04-30 |
| 1148 | 2021-04-30 | 1,981,011,410 | 0 | 18.0558 | 10,971,634,030 | 2021-04-30 |
| 1149 | 2021-04-29 | 1,981,011,410 | 10,000 | 18.0558 | 10,971,634,030 | 2021-03-31 |
| 1150 | 2021-04-28 | 1,981,001,410 | 0 | 18.0557 | 10,971,634,030 | 2021-03-31 |
| 1151 | 2021-04-27 | 1,981,001,410 | -10,000 | 18.0557 | 10,971,634,030 | 2021-03-31 |
| 1152 | 2021-04-26 | 1,981,011,410 | 110,000 | 18.0558 | 10,971,634,030 | 2021-03-31 |
| 1153 | 2021-04-23 | 1,980,901,410 | 100,000 | 18.0548 | 10,971,634,030 | 2021-03-31 |
| 1154 | 2021-04-22 | 1,980,801,410 | -3,510,000 | 18.0538 | 10,971,634,030 | 2021-03-31 |
| 1155 | 2021-04-21 | 1,984,311,410 | -10,000 | 18.0858 | 10,971,634,030 | 2021-03-31 |
| 1156 | 2021-04-20 | 1,984,321,410 | -40,000 | 18.0859 | 10,971,634,030 | 2021-03-31 |
| 1157 | 2021-04-19 | 1,984,361,410 | 0 | 18.0863 | 10,971,634,030 | 2021-03-31 |
| 1158 | 2021-04-16 | 1,984,361,410 | 1,660,000 | 18.0863 | 10,971,634,030 | 2021-03-31 |
| 1159 | 2021-04-15 | 1,982,701,410 | 0 | 18.0712 | 10,971,634,030 | 2021-03-31 |
| 1160 | 2021-04-14 | 1,982,701,410 | 0 | 18.0712 | 10,971,634,030 | 2021-03-31 |
| 1161 | 2021-04-13 | 1,982,701,410 | 100,000 | 18.0712 | 10,971,634,030 | 2021-03-31 |
| 1162 | 2021-04-12 | 1,982,601,410 | 150,000,000 | 18.0702 | 10,971,634,030 | 2021-03-31 |
| 1163 | 2021-04-09 | 1,832,601,410 | 0 | 16.7031 | 10,971,634,030 | 2021-03-31 |
| 1164 | 2021-04-08 | 1,832,601,410 | 0 | 16.7031 | 10,971,634,030 | 2021-03-31 |
| 1165 | 2021-04-07 | 1,832,601,410 | 0 | 16.7031 | 10,971,634,030 | 2021-03-31 |
| 1166 | 2021-04-01 | 1,832,601,410 | 0 | 16.7031 | 10,971,634,030 | 2021-03-31 |
| 1167 | 2021-03-31 | 1,832,601,410 | 10,000 | 16.7031 | 10,971,634,030 | 2021-03-31 |
| 1168 | 2021-03-30 | 1,832,591,410 | -360,000 | 16.7030 | 10,971,634,030 | 2021-02-28 |
| 1169 | 2021-03-29 | 1,832,951,410 | 0 | 16.7063 | 10,971,634,030 | 2021-02-28 |
| 1170 | 2021-03-26 | 1,832,951,410 | 0 | 16.7063 | 10,971,634,030 | 2021-02-28 |
| 1171 | 2021-03-25 | 1,832,951,410 | 0 | 16.7063 | 10,971,634,030 | 2021-02-28 |
| 1172 | 2021-03-24 | 1,832,951,410 | -20,000 | 16.7063 | 10,971,634,030 | 2021-02-28 |
| 1173 | 2021-03-23 | 1,832,971,410 | 90,000 | 16.7065 | 10,971,634,030 | 2021-02-28 |
| 1174 | 2021-03-22 | 1,832,881,410 | 0 | 16.7056 | 10,971,634,030 | 2021-02-28 |
| 1175 | 2021-03-19 | 1,832,881,410 | 0 | 16.7056 | 10,971,634,030 | 2021-02-28 |
| 1176 | 2021-03-18 | 1,832,881,410 | 0 | 16.7056 | 10,971,634,030 | 2021-02-28 |
| 1177 | 2021-03-17 | 1,832,881,410 | -33,130,000 | 16.7056 | 10,971,634,030 | 2021-02-28 |
| 1178 | 2021-03-16 | 1,866,011,410 | 0 | 17.0076 | 10,971,634,030 | 2021-02-28 |
| 1179 | 2021-03-15 | 1,866,011,410 | 0 | 17.0076 | 10,971,634,030 | 2021-02-28 |
| 1180 | 2021-03-12 | 1,866,011,410 | 0 | 17.0076 | 10,971,634,030 | 2021-02-28 |
| 1181 | 2021-03-11 | 1,866,011,410 | -10,000 | 17.0076 | 10,971,634,030 | 2021-02-28 |
| 1182 | 2021-03-10 | 1,866,021,410 | -15,390,000 | 17.0077 | 10,971,634,030 | 2021-02-28 |
| 1183 | 2021-03-09 | 1,881,411,410 | 15,290,000 | 17.1480 | 10,971,634,030 | 2021-02-28 |
| 1184 | 2021-03-08 | 1,866,121,410 | -15,150,000 | 17.0086 | 10,971,634,030 | 2021-02-28 |
| 1185 | 2021-03-05 | 1,881,271,410 | -20,000 | 17.1467 | 10,971,634,030 | 2021-02-28 |
| 1186 | 2021-03-04 | 1,881,291,410 | -100,000 | 17.1469 | 10,971,634,030 | 2021-02-28 |
| 1187 | 2021-03-03 | 1,881,391,410 | -280,000 | 17.1478 | 10,971,634,030 | 2021-02-28 |
| 1188 | 2021-03-02 | 1,881,671,410 | 370,000 | 17.1503 | 10,971,634,030 | 2021-02-28 |
| 1189 | 2021-03-01 | 1,881,301,410 | 260,000 | 17.1470 | 10,971,634,030 | 2021-02-28 |
| 1190 | 2021-02-26 | 1,881,041,410 | 1,200,000 | 17.1446 | 10,971,634,030 | 2021-01-31 |
| 1191 | 2021-02-25 | 1,879,841,410 | -130,000 | 17.1337 | 10,971,634,030 | 2021-01-31 |
| 1192 | 2021-02-24 | 1,879,971,410 | -50,000 | 17.1348 | 10,971,634,030 | 2021-01-31 |
| 1193 | 2021-02-23 | 1,880,021,410 | -10,000 | 17.1353 | 10,971,634,030 | 2021-01-31 |
| 1194 | 2021-02-22 | 1,880,031,410 | 20,000 | 17.1354 | 10,971,634,030 | 2021-01-31 |
| 1195 | 2021-02-19 | 1,880,011,410 | -200,000 | 17.1352 | 10,971,634,030 | 2021-01-31 |
| 1196 | 2021-02-18 | 1,880,211,410 | -490,000 | 17.1370 | 10,971,634,030 | 2021-01-31 |
| 1197 | 2021-02-17 | 1,880,701,410 | -1,440,000 | 17.1415 | 10,971,634,030 | 2021-01-31 |
| 1198 | 2021-02-16 | 1,882,141,410 | -1,330,000 | 17.1546 | 10,971,634,030 | 2021-01-31 |
| 1199 | 2021-02-11 | 1,883,471,410 | 0 | 17.1667 | 10,971,634,030 | 2021-01-31 |
| 1200 | 2021-02-10 | 1,883,471,410 | -480,000 | 17.1667 | 10,971,634,030 | 2021-01-31 |
| 1201 | 2021-02-09 | 1,883,951,410 | -190,000 | 17.1711 | 10,971,634,030 | 2021-01-31 |
| 1202 | 2021-02-08 | 1,884,141,410 | 320,000 | 17.1728 | 10,971,634,030 | 2021-01-31 |
| 1203 | 2021-02-05 | 1,883,821,410 | 2,250,000 | 17.1699 | 10,971,634,030 | 2021-01-31 |
| 1204 | 2021-02-04 | 1,881,571,410 | 270,000 | 17.1494 | 10,971,634,030 | 2021-01-31 |
| 1205 | 2021-02-03 | 1,881,301,410 | 930,000 | 17.1470 | 10,971,634,030 | 2021-01-31 |
| 1206 | 2021-02-02 | 1,880,371,410 | 85,440,000 | 17.1385 | 10,971,634,030 | 2021-01-31 |
| 1207 | 2021-02-01 | 1,794,931,410 | -360,000 | 16.3597 | 10,971,634,030 | 2021-01-31 |
| 1208 | 2021-01-29 | 1,795,291,410 | 13,700,000 | 16.3630 | 10,971,634,030 | 2020-12-31 |
| 1209 | 2021-01-28 | 1,781,591,410 | -250,000 | 16.2382 | 10,971,634,030 | 2020-12-31 |
| 1210 | 2021-01-27 | 1,781,841,410 | 200,000 | 16.2404 | 10,971,634,030 | 2020-12-31 |
| 1211 | 2021-01-26 | 1,781,641,410 | 40,000 | 16.2386 | 10,971,634,030 | 2020-12-31 |
| 1212 | 2021-01-25 | 1,781,601,410 | 0 | 16.2383 | 10,971,634,030 | 2020-12-31 |
| 1213 | 2021-01-22 | 1,781,601,410 | -30,000 | 16.2383 | 10,971,634,030 | 2020-12-31 |
| 1214 | 2021-01-21 | 1,781,631,410 | 640,000 | 16.2385 | 10,971,634,030 | 2020-12-31 |
| 1215 | 2021-01-20 | 1,780,991,410 | 0 | 16.2327 | 10,971,634,030 | 2020-12-31 |
| 1216 | 2021-01-19 | 1,780,991,410 | -630,000 | 16.2327 | 10,971,634,030 | 2020-12-31 |
| 1217 | 2021-01-18 | 1,781,621,410 | 17,320,000 | 16.2384 | 10,971,634,030 | 2020-12-31 |
| 1218 | 2021-01-15 | 1,764,301,410 | 380,000 | 16.0806 | 10,971,634,030 | 2020-12-31 |
| 1219 | 2021-01-14 | 1,763,921,410 | 0 | 16.0771 | 10,971,634,030 | 2020-12-31 |
| 1220 | 2021-01-13 | 1,763,921,410 | 110,000 | 16.0771 | 10,971,634,030 | 2020-12-31 |
| 1221 | 2021-01-12 | 1,763,811,410 | 200,000 | 16.0761 | 10,971,634,030 | 2020-12-31 |
| 1222 | 2021-01-11 | 1,763,611,410 | -470,000 | 16.0743 | 10,971,634,030 | 2020-12-31 |
| 1223 | 2021-01-08 | 1,764,081,410 | 0 | 16.0786 | 10,971,634,030 | 2020-12-31 |
| 1224 | 2021-01-07 | 1,764,081,410 | -904,479 | 16.0786 | 10,971,634,030 | 2020-12-31 |
| 1225 | 2021-01-06 | 1,764,985,889 | -60,000 | 16.0868 | 10,971,634,030 | 2020-12-31 |
| 1226 | 2021-01-05 | 1,765,045,889 | -250,000 | 16.0874 | 10,971,634,030 | 2020-12-31 |
| 1227 | 2021-01-04 | 1,765,295,889 | -40,000 | 16.0896 | 10,971,634,030 | 2020-12-31 |
| 1228 | 2020-12-31 | 1,765,335,889 | 0 | 16.0900 | 10,971,634,030 | 2020-12-31 |
| 1229 | 2020-12-30 | 1,765,335,889 | 80,000 | 16.0900 | 10,971,634,030 | 2020-11-30 |
| 1230 | 2020-12-29 | 1,765,255,889 | 0 | 16.0893 | 10,971,634,030 | 2020-11-30 |
| 1231 | 2020-12-28 | 1,765,255,889 | -1,570,000 | 16.0893 | 10,971,634,030 | 2020-11-30 |
| 1232 | 2020-12-24 | 1,766,825,889 | 0 | 16.1036 | 10,971,634,030 | 2020-11-30 |
| 1233 | 2020-12-23 | 1,766,825,889 | 10,000 | 16.1036 | 10,971,634,030 | 2020-11-30 |
| 1234 | 2020-12-22 | 1,766,815,889 | -450,000 | 16.1035 | 10,971,634,030 | 2020-11-30 |
| 1235 | 2020-12-21 | 1,767,265,889 | -580,000 | 16.1076 | 10,971,634,030 | 2020-11-30 |
| 1236 | 2020-12-18 | 1,767,845,889 | -150,000 | 16.1129 | 10,971,634,030 | 2020-11-30 |
| 1237 | 2020-12-17 | 1,767,995,889 | -120,000 | 16.1142 | 10,971,634,030 | 2020-11-30 |
| 1238 | 2020-12-16 | 1,768,115,889 | -110,000 | 16.1153 | 10,971,634,030 | 2020-11-30 |
| 1239 | 2020-12-15 | 1,768,225,889 | 950,000 | 16.1163 | 10,971,634,030 | 2020-11-30 |
| 1240 | 2020-12-14 | 1,767,275,889 | -370,000 | 16.1077 | 10,971,634,030 | 2020-11-30 |
| 1241 | 2020-12-11 | 1,767,645,889 | -640,000 | 16.1111 | 10,971,634,030 | 2020-11-30 |
| 1242 | 2020-12-10 | 1,768,285,889 | 280,000 | 16.1169 | 10,971,634,030 | 2020-11-30 |
| 1243 | 2020-12-09 | 1,768,005,889 | -270,000 | 16.1143 | 10,971,634,030 | 2020-11-30 |
| 1244 | 2020-12-08 | 1,768,275,889 | 0 | 16.1168 | 10,971,634,030 | 2020-11-30 |
| 1245 | 2020-12-07 | 1,768,275,889 | 0 | 16.1168 | 10,971,634,030 | 2020-11-30 |
| 1246 | 2020-12-04 | 1,768,275,889 | 0 | 16.1168 | 10,971,634,030 | 2020-11-30 |
| 1247 | 2020-12-03 | 1,768,275,889 | -610,000 | 16.1168 | 10,971,634,030 | 2020-11-30 |
| 1248 | 2020-12-02 | 1,768,885,889 | 0 | 16.1224 | 10,971,634,030 | 2020-11-30 |
| 1249 | 2020-12-01 | 1,768,885,889 | 0 | 16.1224 | 10,971,634,030 | 2020-11-30 |
| 1250 | 2020-11-30 | 1,768,885,889 | 140,000 | 16.1224 | 10,971,634,030 | 2020-11-30 |
| 1251 | 2020-11-27 | 1,768,745,889 | 30,000 | 16.1211 | 10,971,634,030 | 2020-10-31 |
| 1252 | 2020-11-26 | 1,768,715,889 | -100,000 | 16.1208 | 10,971,634,030 | 2020-10-31 |
| 1253 | 2020-11-25 | 1,768,815,889 | 1,120,000 | 16.1217 | 10,971,634,030 | 2020-10-31 |
| 1254 | 2020-11-24 | 1,767,695,889 | 950,000 | 16.1115 | 10,971,634,030 | 2020-10-31 |
| 1255 | 2020-11-23 | 1,766,745,889 | 870,000 | 16.1029 | 10,971,634,030 | 2020-10-31 |
| 1256 | 2020-11-20 | 1,765,875,889 | 950,000 | 16.0949 | 10,971,634,030 | 2020-10-31 |
| 1257 | 2020-11-19 | 1,764,925,889 | 860,000 | 16.0863 | 10,971,634,030 | 2020-10-31 |
| 1258 | 2020-11-18 | 1,764,065,889 | 860,000 | 16.0784 | 10,971,634,030 | 2020-10-31 |
| 1259 | 2020-11-17 | 1,763,205,889 | 360,000 | 16.0706 | 10,971,634,030 | 2020-10-31 |
| 1260 | 2020-11-16 | 1,762,845,889 | 810,000 | 16.0673 | 10,971,634,030 | 2020-10-31 |
| 1261 | 2020-11-13 | 1,762,035,889 | 930,000 | 16.0599 | 10,971,634,030 | 2020-10-31 |
| 1262 | 2020-11-12 | 1,761,105,889 | -2,460,000 | 16.0514 | 10,971,634,030 | 2020-10-31 |
| 1263 | 2020-11-11 | 1,763,565,889 | 1,160,000 | 16.0739 | 10,971,634,030 | 2020-10-31 |
| 1264 | 2020-11-10 | 1,762,405,889 | 1,250,000 | 16.0633 | 10,971,634,030 | 2020-10-31 |
| 1265 | 2020-11-09 | 1,761,155,889 | 1,510,000 | 16.0519 | 10,971,634,030 | 2020-10-31 |
| 1266 | 2020-11-06 | 1,759,645,889 | 1,170,000 | 16.0381 | 10,971,634,030 | 2020-10-31 |
| 1267 | 2020-11-05 | 1,758,475,889 | 1,980,000 | 16.0275 | 10,971,634,030 | 2020-10-31 |
| 1268 | 2020-11-04 | 1,756,495,889 | 18,370,000 | 16.0094 | 10,971,634,030 | 2020-10-31 |
| 1269 | 2020-11-03 | 1,738,125,889 | 1,210,000 | 15.8420 | 10,971,634,030 | 2020-10-31 |
| 1270 | 2020-11-02 | 1,736,915,889 | -16,450,000 | 15.8310 | 10,971,634,030 | 2020-10-31 |
| 1271 | 2020-10-30 | 1,753,365,889 | 2,530,000 | 15.9809 | 10,971,634,030 | 2020-09-30 |
| 1272 | 2020-10-29 | 1,750,835,889 | 2,080,000 | 15.9578 | 10,971,634,030 | 2020-09-30 |
| 1273 | 2020-10-28 | 1,748,755,889 | 1,090,000 | 15.9389 | 10,971,634,030 | 2020-09-30 |
| 1274 | 2020-10-27 | 1,747,665,889 | 310,000 | 15.9289 | 10,971,634,030 | 2020-09-30 |
| 1275 | 2020-10-23 | 1,747,355,889 | 950,000 | 15.9261 | 10,971,634,030 | 2020-09-30 |
| 1276 | 2020-10-22 | 1,746,405,889 | 1,110,000 | 15.9175 | 10,971,634,030 | 2020-09-30 |
| 1277 | 2020-10-21 | 1,745,295,889 | 2,210,000 | 15.9073 | 10,971,634,030 | 2020-09-30 |
| 1278 | 2020-10-20 | 1,743,085,889 | -1,210,000 | 15.8872 | 10,971,634,030 | 2020-09-30 |
| 1279 | 2020-10-19 | 1,744,295,889 | 280,000 | 15.8982 | 10,971,634,030 | 2020-09-30 |
| 1280 | 2020-10-16 | 1,744,015,889 | 1,230,000 | 15.8957 | 10,971,634,030 | 2020-09-30 |
| 1281 | 2020-10-15 | 1,742,785,889 | 110,000 | 15.8845 | 10,971,634,030 | 2020-09-30 |
| 1282 | 2020-10-14 | 1,742,675,889 | 800,000 | 15.8835 | 10,971,634,030 | 2020-09-30 |
| 1283 | 2020-10-12 | 1,741,875,889 | 940,000 | 15.8762 | 10,971,634,030 | 2020-09-30 |
| 1284 | 2020-10-09 | 1,740,935,889 | 1,000,000 | 15.8676 | 10,971,634,030 | 2020-09-30 |
| 1285 | 2020-10-08 | 1,739,935,889 | 910,000 | 15.8585 | 10,971,634,030 | 2020-09-30 |
| 1286 | 2020-10-07 | 1,739,025,889 | 820,000 | 15.8502 | 10,971,634,030 | 2020-09-30 |
| 1287 | 2020-10-06 | 1,738,205,889 | 800,000 | 15.8427 | 10,971,634,030 | 2020-09-30 |
| 1288 | 2020-10-05 | 1,737,405,889 | 760,000 | 15.8354 | 10,971,634,030 | 2020-09-30 |
| 1289 | 2020-09-30 | 1,736,645,889 | 880,000 | 15.8285 | 10,971,634,030 | 2020-09-30 |
| 1290 | 2020-09-29 | 1,735,765,889 | 1,570,000 | 15.8205 | 10,971,634,030 | 2020-08-31 |
| 1291 | 2020-09-28 | 1,734,195,889 | 970,000 | 15.8062 | 10,971,634,030 | 2020-08-31 |
| 1292 | 2020-09-25 | 1,733,225,889 | 840,000 | 15.7973 | 10,971,634,030 | 2020-08-31 |
| 1293 | 2020-09-24 | 1,732,385,889 | 2,060,000 | 15.7897 | 10,971,634,030 | 2020-08-31 |
| 1294 | 2020-09-23 | 1,730,325,889 | 850,000 | 15.7709 | 10,971,634,030 | 2020-08-31 |
| 1295 | 2020-09-22 | 1,729,475,889 | 170,000 | 15.7632 | 10,971,634,030 | 2020-08-31 |
| 1296 | 2020-09-21 | 1,729,305,889 | 970,000 | 15.7616 | 10,971,634,030 | 2020-08-31 |
| 1297 | 2020-09-18 | 1,728,335,889 | 900,000 | 15.7528 | 10,971,634,030 | 2020-08-31 |
| 1298 | 2020-09-17 | 1,727,435,889 | 1,860,000 | 15.7446 | 10,971,634,030 | 2020-08-31 |
| 1299 | 2020-09-16 | 1,725,575,889 | 990,000 | 15.7276 | 10,971,634,030 | 2020-08-31 |
| 1300 | 2020-09-15 | 1,724,585,889 | 740,000 | 15.7186 | 10,971,634,030 | 2020-08-31 |
| 1301 | 2020-09-14 | 1,723,845,889 | 490,000 | 15.7118 | 10,971,634,030 | 2020-08-31 |
| 1302 | 2020-09-11 | 1,723,355,889 | 400,000 | 15.7074 | 10,971,634,030 | 2020-08-31 |
| 1303 | 2020-09-10 | 1,722,955,889 | 910,000 | 15.7037 | 10,971,634,030 | 2020-08-31 |
| 1304 | 2020-09-09 | 1,722,045,889 | 2,133,000 | 15.6954 | 10,971,634,030 | 2020-08-31 |
| 1305 | 2020-09-08 | 1,719,912,889 | 930,000 | 15.6760 | 10,971,634,030 | 2020-08-31 |
| 1306 | 2020-09-07 | 1,718,982,889 | 810,000 | 15.6675 | 10,971,634,030 | 2020-08-31 |
| 1307 | 2020-09-04 | 1,718,172,889 | 1,850,000 | 15.6601 | 10,971,634,030 | 2020-08-31 |
| 1308 | 2020-09-03 | 1,716,322,889 | 720,000 | 15.6433 | 10,971,634,030 | 2020-08-31 |
| 1309 | 2020-09-02 | 1,715,602,889 | 1,010,000 | 15.6367 | 10,971,634,030 | 2020-08-31 |
| 1310 | 2020-09-01 | 1,714,592,889 | 710,000 | 15.6275 | 10,971,634,030 | 2020-08-31 |
| 1311 | 2020-08-31 | 1,713,882,889 | 830,000 | 15.6210 | 10,971,634,030 | 2020-08-31 |
| 1312 | 2020-08-28 | 1,713,052,889 | 950,000 | 15.6135 | 10,971,634,030 | 2020-07-31 |
| 1313 | 2020-08-27 | 1,712,102,889 | 880,000 | 15.6048 | 10,971,634,030 | 2020-07-31 |
| 1314 | 2020-08-26 | 1,711,222,889 | 630,000 | 15.5968 | 10,971,634,030 | 2020-07-31 |
| 1315 | 2020-08-25 | 1,710,592,889 | 820,000 | 15.5910 | 10,971,634,030 | 2020-07-31 |
| 1316 | 2020-08-24 | 1,709,772,889 | 730,000 | 15.5836 | 10,971,634,030 | 2020-07-31 |
| 1317 | 2020-08-21 | 1,709,042,889 | 390,000 | 15.5769 | 10,971,634,030 | 2020-07-31 |
| 1318 | 2020-08-20 | 1,708,652,889 | -160,000 | 15.5734 | 10,971,634,030 | 2020-07-31 |
| 1319 | 2020-08-19 | 1,708,812,889 | 10,000 | 15.5748 | 10,971,634,030 | 2020-07-31 |
| 1320 | 2020-08-18 | 1,708,802,889 | -10,000 | 15.5747 | 10,971,634,030 | 2020-07-31 |
| 1321 | 2020-08-17 | 1,708,812,889 | 230,000 | 15.5748 | 10,971,634,030 | 2020-07-31 |
| 1322 | 2020-08-14 | 1,708,582,889 | 150,000 | 15.5727 | 10,971,634,030 | 2020-07-31 |
| 1323 | 2020-08-13 | 1,708,432,889 | 590,000 | 15.5714 | 10,971,634,030 | 2020-07-31 |
| 1324 | 2020-08-12 | 1,707,842,889 | 1,240,000 | 15.5660 | 10,971,634,030 | 2020-07-31 |
| 1325 | 2020-08-11 | 1,706,602,889 | -2,270,000 | 15.5547 | 10,971,634,030 | 2020-07-31 |
| 1326 | 2020-08-10 | 1,708,872,889 | -1,390,000 | 15.5754 | 10,971,634,030 | 2020-07-31 |
| 1327 | 2020-08-07 | 1,710,262,889 | 10,000 | 15.5880 | 10,971,634,030 | 2020-07-31 |
| 1328 | 2020-08-06 | 1,710,252,889 | 180,000 | 15.5880 | 10,971,634,030 | 2020-07-31 |
| 1329 | 2020-08-05 | 1,710,072,889 | 1,010,000 | 15.5863 | 10,971,634,030 | 2020-07-31 |
| 1330 | 2020-08-04 | 1,709,062,889 | -189,320,000 | 15.5771 | 10,971,634,030 | 2020-07-31 |
| 1331 | 2020-08-03 | 1,898,382,889 | 29,970,000 | 17.3026 | 10,971,634,030 | 2020-07-31 |
| 1332 | 2020-07-31 | 1,868,412,889 | 3,280,000 | 17.0295 | 10,971,634,030 | 2020-07-31 |
| 1333 | 2020-07-30 | 1,865,132,889 | 2,770,000 | 16.9996 | 10,971,634,030 | 2020-06-30 |
| 1334 | 2020-07-29 | 1,862,362,889 | -710,000 | 16.9743 | 10,971,634,030 | 2020-06-30 |
| 1335 | 2020-07-28 | 1,863,072,889 | -480,000 | 16.9808 | 10,971,634,030 | 2020-06-30 |
| 1336 | 2020-07-27 | 1,863,552,889 | -160,000 | 16.9852 | 10,971,634,030 | 2020-06-30 |
| 1337 | 2020-07-24 | 1,863,712,889 | -480,000 | 16.9866 | 10,971,634,030 | 2020-06-30 |
| 1338 | 2020-07-23 | 1,864,192,889 | -60,000 | 16.9910 | 10,971,634,030 | 2020-06-30 |
| 1339 | 2020-07-22 | 1,864,252,889 | -170,000 | 16.9916 | 10,971,634,030 | 2020-06-30 |
| 1340 | 2020-07-21 | 1,864,422,889 | -220,000 | 16.9931 | 10,971,634,030 | 2020-06-30 |
| 1341 | 2020-07-20 | 1,864,642,889 | -20,020,000 | 16.9951 | 10,971,634,030 | 2020-06-30 |
| 1342 | 2020-07-17 | 1,884,662,889 | 3,520,000 | 17.1776 | 10,971,634,030 | 2020-06-30 |
| 1343 | 2020-07-16 | 1,881,142,889 | -5,690,000 | 17.1455 | 10,971,634,030 | 2020-06-30 |
| 1344 | 2020-07-15 | 1,886,832,889 | -2,340,000 | 17.1974 | 10,971,634,030 | 2020-06-30 |
| 1345 | 2020-07-14 | 1,889,172,889 | -1,920,000 | 17.2187 | 10,971,634,030 | 2020-06-30 |
| 1346 | 2020-07-13 | 1,891,092,889 | -27,389,000 | 17.2362 | 10,971,634,030 | 2020-06-30 |
| 1347 | 2020-07-10 | 1,918,481,889 | -12,970,000 | 17.4858 | 10,971,634,030 | 2020-06-30 |
| 1348 | 2020-07-09 | 1,931,451,889 | -200,000 | 17.6040 | 10,971,634,030 | 2020-06-30 |
| 1349 | 2020-07-08 | 1,931,651,889 | -11,620,000 | 17.6059 | 10,971,634,030 | 2020-06-30 |
| 1350 | 2020-07-07 | 1,943,271,889 | -20,110,000 | 17.7118 | 10,971,634,030 | 2020-06-30 |
| 1351 | 2020-07-06 | 1,963,381,889 | -5,950,000 | 17.8951 | 10,971,634,030 | 2020-06-30 |
| 1352 | 2020-07-03 | 1,969,331,889 | 330,000 | 17.9493 | 10,971,634,030 | 2020-06-30 |
| 1353 | 2020-07-02 | 1,969,001,889 | 178,480,000 | 17.9463 | 10,971,634,030 | 2020-06-30 |
| 1354 | 2020-06-30 | 1,790,521,889 | 620,000 | 16.3196 | 10,971,634,030 | 2020-06-30 |
| 1355 | 2020-06-29 | 1,789,901,889 | 1,390,000 | 16.3139 | 10,971,634,030 | 2020-05-31 |
| 1356 | 2020-06-26 | 1,788,511,889 | 250,000 | 16.3012 | 10,971,634,030 | 2020-05-31 |
| 1357 | 2020-06-24 | 1,788,261,889 | 1,850,000 | 16.2990 | 10,971,634,030 | 2020-05-31 |
| 1358 | 2020-06-23 | 1,786,411,889 | 730,000 | 16.2821 | 10,971,634,030 | 2020-05-31 |
| 1359 | 2020-06-22 | 1,785,681,889 | -590,000 | 16.2754 | 10,971,634,030 | 2020-05-31 |
| 1360 | 2020-06-19 | 1,786,271,889 | 420,000 | 16.2808 | 10,971,634,030 | 2020-05-31 |
| 1361 | 2020-06-18 | 1,785,851,889 | -1,340,000 | 16.2770 | 10,971,634,030 | 2020-05-31 |
| 1362 | 2020-06-17 | 1,787,191,889 | -40,000 | 16.2892 | 10,971,634,030 | 2020-05-31 |
| 1363 | 2020-06-16 | 1,787,231,889 | 2,370,000 | 16.2896 | 10,971,634,030 | 2020-05-31 |
| 1364 | 2020-06-15 | 1,784,861,889 | 1,419,708 | 16.2680 | 10,971,634,030 | 2020-05-31 |
| 1365 | 2020-06-12 | 1,783,442,181 | -600,000 | 16.2550 | 10,971,634,030 | 2020-05-31 |
| 1366 | 2020-06-11 | 1,784,042,181 | 2,140,000 | 16.2605 | 10,971,634,030 | 2020-05-31 |
| 1367 | 2020-06-10 | 1,781,902,181 | 1,110,000 | 16.2410 | 10,971,634,030 | 2020-05-31 |
| 1368 | 2020-06-09 | 1,780,792,181 | 2,380,000 | 16.2309 | 10,971,634,030 | 2020-05-31 |
| 1369 | 2020-06-08 | 1,778,412,181 | -1,640,000 | 16.2092 | 10,971,634,030 | 2020-05-31 |
| 1370 | 2020-06-05 | 1,780,052,181 | -720,000 | 16.2241 | 10,971,634,030 | 2020-05-31 |
| 1371 | 2020-06-04 | 1,780,772,181 | -6,190,000 | 16.2307 | 10,971,634,030 | 2020-05-31 |
| 1372 | 2020-06-03 | 1,786,962,181 | -4,800,000 | 16.2871 | 10,971,634,030 | 2020-05-31 |
| 1373 | 2020-06-02 | 1,791,762,181 | 50,000 | 16.3309 | 10,971,634,030 | 2020-05-31 |
| 1374 | 2020-06-01 | 1,791,712,181 | -6,000,000 | 16.3304 | 10,971,634,030 | 2020-05-31 |
| 1375 | 2020-05-29 | 1,797,712,181 | -1,920,000 | 16.3851 | 10,971,634,030 | 2020-04-30 |
| 1376 | 2020-05-28 | 1,799,632,181 | -4,160,000 | 16.4026 | 10,971,634,030 | 2020-04-30 |
| 1377 | 2020-05-27 | 1,803,792,181 | -600,000 | 16.4405 | 10,971,634,030 | 2020-04-30 |
| 1378 | 2020-05-26 | 1,804,392,181 | 50,000 | 16.4460 | 10,971,634,030 | 2020-04-30 |
| 1379 | 2020-05-25 | 1,804,342,181 | 0 | 16.4455 | 10,971,634,030 | 2020-04-30 |
| 1380 | 2020-05-22 | 1,804,342,181 | -100,000 | 16.4455 | 10,971,634,030 | 2020-04-30 |
| 1381 | 2020-05-21 | 1,804,442,181 | -900,000 | 16.4464 | 10,971,634,030 | 2020-04-30 |
| 1382 | 2020-05-20 | 1,805,342,181 | -30,000 | 16.4546 | 10,971,634,030 | 2020-04-30 |
| 1383 | 2020-05-19 | 1,805,372,181 | 40,000 | 16.4549 | 10,971,634,030 | 2020-04-30 |
| 1384 | 2020-05-18 | 1,805,332,181 | -6,982,000 | 16.4545 | 10,971,634,030 | 2020-04-30 |
| 1385 | 2020-05-15 | 1,812,314,181 | -688,000 | 16.5182 | 10,971,634,030 | 2020-04-30 |
| 1386 | 2020-05-14 | 1,813,002,181 | -60,000 | 16.5245 | 10,971,634,030 | 2020-04-30 |
| 1387 | 2020-05-13 | 1,813,062,181 | -930,000 | 16.5250 | 10,971,634,030 | 2020-04-30 |
| 1388 | 2020-05-12 | 1,813,992,181 | -5,820,000 | 16.5335 | 10,971,634,030 | 2020-04-30 |
| 1389 | 2020-05-11 | 1,819,812,181 | 50,000 | 16.5865 | 10,971,634,030 | 2020-04-30 |
| 1390 | 2020-05-08 | 1,819,762,181 | -363,450,000 | 16.5861 | 10,971,634,030 | 2020-04-30 |
| 1391 | 2020-05-07 | 2,183,212,181 | -110,000 | 19.8987 | 10,971,634,030 | 2020-04-30 |
| 1392 | 2020-05-06 | 2,183,322,181 | -10,000 | 19.8997 | 10,971,634,030 | 2020-04-30 |
| 1393 | 2020-05-05 | 2,183,332,181 | 0 | 19.8998 | 10,971,634,030 | 2020-04-30 |
| 1394 | 2020-05-04 | 2,183,332,181 | -120,000 | 19.8998 | 10,971,634,030 | 2020-04-30 |
| 1395 | 2020-04-29 | 2,183,452,181 | -230,000 | 19.9009 | 10,971,634,030 | 2020-03-31 |
| 1396 | 2020-04-28 | 2,183,682,181 | 200,000 | 19.9030 | 10,971,634,030 | 2020-03-31 |
| 1397 | 2020-04-27 | 2,183,482,181 | -2,430,000 | 19.9012 | 10,971,634,030 | 2020-03-31 |
| 1398 | 2020-04-24 | 2,185,912,181 | 3,190,000 | 19.9233 | 10,971,634,030 | 2020-03-31 |
| 1399 | 2020-04-23 | 2,182,722,181 | -310,000 | 19.8942 | 10,971,634,030 | 2020-03-31 |
| 1400 | 2020-04-22 | 2,183,032,181 | 0 | 19.8971 | 10,971,634,030 | 2020-03-31 |
| 1401 | 2020-04-21 | 2,183,032,181 | -230,000 | 19.8971 | 10,971,634,030 | 2020-03-31 |
| 1402 | 2020-04-20 | 2,183,262,181 | -230,000 | 19.8992 | 10,971,634,030 | 2020-03-31 |
| 1403 | 2020-04-17 | 2,183,492,181 | 640,000 | 19.9012 | 10,971,634,030 | 2020-03-31 |
| 1404 | 2020-04-16 | 2,182,852,181 | -310,000 | 19.8954 | 10,971,634,030 | 2020-03-31 |
| 1405 | 2020-04-15 | 2,183,162,181 | -3,200,000 | 19.8982 | 10,971,634,030 | 2020-03-31 |
| 1406 | 2020-04-14 | 2,186,362,181 | -40,000 | 19.9274 | 10,971,634,030 | 2020-03-31 |
| 1407 | 2020-04-09 | 2,186,402,181 | -840,000 | 19.9278 | 10,971,634,030 | 2020-03-31 |
| 1408 | 2020-04-08 | 2,187,242,181 | 94,250,000 | 19.9354 | 10,971,634,030 | 2020-03-31 |
| 1409 | 2020-04-07 | 2,092,992,181 | -2,400,000 | 19.0764 | 10,971,634,030 | 2020-03-31 |
| 1410 | 2020-04-06 | 2,095,392,181 | -510,000 | 19.0983 | 10,971,634,030 | 2020-03-31 |
| 1411 | 2020-04-03 | 2,095,902,181 | -5,350,000 | 19.1029 | 10,971,634,030 | 2020-03-31 |
| 1412 | 2020-04-02 | 2,101,252,181 | -4,740,000 | 19.1517 | 10,971,634,030 | 2020-03-31 |
| 1413 | 2020-04-01 | 2,105,992,181 | -120,000 | 19.1949 | 10,971,634,030 | 2020-03-31 |
| 1414 | 2020-03-31 | 2,106,112,181 | -160,000 | 19.1960 | 10,971,634,030 | 2020-03-31 |
| 1415 | 2020-03-30 | 2,106,272,181 | -3,220,000 | 19.1974 | 10,971,634,030 | 2020-02-29 |
| 1416 | 2020-03-27 | 2,109,492,181 | 160,000 | 19.2268 | 10,971,634,030 | 2020-02-29 |
| 1417 | 2020-03-26 | 2,109,332,181 | -3,040,000 | 19.2253 | 10,971,634,030 | 2020-02-29 |
| 1418 | 2020-03-25 | 2,112,372,181 | -410,000 | 19.2530 | 10,971,634,030 | 2020-02-29 |
| 1419 | 2020-03-24 | 2,112,782,181 | -2,230,000 | 19.2568 | 10,971,634,030 | 2020-02-29 |
| 1420 | 2020-03-23 | 2,115,012,181 | -300,000 | 19.2771 | 10,971,634,030 | 2020-02-29 |
| 1421 | 2020-03-20 | 2,115,312,181 | 670,000 | 19.2798 | 10,971,634,030 | 2020-02-29 |
| 1422 | 2020-03-19 | 2,114,642,181 | -290,000 | 19.2737 | 10,971,634,030 | 2020-02-29 |
| 1423 | 2020-03-18 | 2,114,932,181 | 0 | 19.2764 | 10,971,634,030 | 2020-02-29 |
| 1424 | 2020-03-17 | 2,114,932,181 | -170,000 | 19.2764 | 10,971,634,030 | 2020-02-29 |
| 1425 | 2020-03-16 | 2,115,102,181 | -250,000 | 19.2779 | 10,971,634,030 | 2020-02-29 |
| 1426 | 2020-03-13 | 2,115,352,181 | 0 | 19.2802 | 10,971,634,030 | 2020-02-29 |
| 1427 | 2020-03-12 | 2,115,352,181 | -140,000 | 19.2802 | 10,971,634,030 | 2020-02-29 |
| 1428 | 2020-03-11 | 2,115,492,181 | 20,000 | 19.2815 | 10,971,634,030 | 2020-02-29 |
| 1429 | 2020-03-10 | 2,115,472,181 | 0 | 19.2813 | 10,971,634,030 | 2020-02-29 |
| 1430 | 2020-03-09 | 2,115,472,181 | 10,000 | 19.2813 | 10,971,634,030 | 2020-02-29 |
| 1431 | 2020-03-06 | 2,115,462,181 | 20,000 | 19.2812 | 10,971,634,030 | 2020-02-29 |
| 1432 | 2020-03-05 | 2,115,442,181 | -30,000 | 19.2810 | 10,971,634,030 | 2020-02-29 |
| 1433 | 2020-03-04 | 2,115,472,181 | 20,000 | 19.2813 | 10,971,634,030 | 2020-02-29 |
| 1434 | 2020-03-03 | 2,115,452,181 | -310,000 | 19.2811 | 10,971,634,030 | 2020-02-29 |
| 1435 | 2020-03-02 | 2,115,762,181 | -70,000 | 19.2839 | 10,971,634,030 | 2020-02-29 |
| 1436 | 2020-02-28 | 2,115,832,181 | 160,000 | 19.2846 | 10,971,634,030 | 2020-01-31 |
| 1437 | 2020-02-27 | 2,115,672,181 | -10,000 | 19.2831 | 10,971,634,030 | 2020-01-31 |
| 1438 | 2020-02-26 | 2,115,682,181 | -320,000 | 19.2832 | 10,971,634,030 | 2020-01-31 |
| 1439 | 2020-02-25 | 2,116,002,181 | -50,000 | 19.2861 | 10,971,634,030 | 2020-01-31 |
| 1440 | 2020-02-24 | 2,116,052,181 | -20,000 | 19.2866 | 10,971,634,030 | 2020-01-31 |
| 1441 | 2020-02-21 | 2,116,072,181 | -670,000 | 19.2868 | 10,971,634,030 | 2020-01-31 |
| 1442 | 2020-02-20 | 2,116,742,181 | 20,000 | 19.2929 | 10,971,634,030 | 2020-01-31 |
| 1443 | 2020-02-19 | 2,116,722,181 | 10,000 | 19.2927 | 10,971,634,030 | 2020-01-31 |
| 1444 | 2020-02-18 | 2,116,712,181 | -90,000 | 19.2926 | 10,971,634,030 | 2020-01-31 |
| 1445 | 2020-02-17 | 2,116,802,181 | -570,000 | 19.2934 | 10,971,634,030 | 2020-01-31 |
| 1446 | 2020-02-14 | 2,117,372,181 | -750,000 | 19.2986 | 10,971,634,030 | 2020-01-31 |
| 1447 | 2020-02-13 | 2,118,122,181 | 130,000 | 19.3054 | 10,971,634,030 | 2020-01-31 |
| 1448 | 2020-02-12 | 2,117,992,181 | -10,000 | 19.3043 | 10,971,634,030 | 2020-01-31 |
| 1449 | 2020-02-11 | 2,118,002,181 | 0 | 19.3043 | 10,971,634,030 | 2020-01-31 |
| 1450 | 2020-02-10 | 2,118,002,181 | -40,000 | 19.3043 | 10,971,634,030 | 2020-01-31 |
| 1451 | 2020-02-07 | 2,118,042,181 | 10,000 | 19.3047 | 10,971,634,030 | 2020-01-31 |
| 1452 | 2020-02-06 | 2,118,032,181 | -530,000 | 19.3046 | 10,971,634,030 | 2020-01-31 |
| 1453 | 2020-02-05 | 2,118,562,181 | -60,000 | 19.3094 | 10,971,634,030 | 2020-01-31 |
| 1454 | 2020-02-04 | 2,118,622,181 | 210,000 | 19.3100 | 10,971,634,030 | 2020-01-31 |
| 1455 | 2020-02-03 | 2,118,412,181 | -140,000 | 19.3081 | 10,971,634,030 | 2020-01-31 |
| 1456 | 2020-01-31 | 2,118,552,181 | -130,000 | 19.3094 | 10,971,634,030 | 2020-01-31 |
| 1457 | 2020-01-30 | 2,118,682,181 | -40,000 | 19.3105 | 10,971,634,030 | 2019-12-31 |
| 1458 | 2020-01-29 | 2,118,722,181 | -320,000 | 19.3109 | 10,971,634,030 | 2019-12-31 |
| 1459 | 2020-01-24 | 2,119,042,181 | 0 | 19.3138 | 10,971,634,030 | 2019-12-31 |
| 1460 | 2020-01-23 | 2,119,042,181 | -10,000 | 19.3138 | 10,971,634,030 | 2019-12-31 |
| 1461 | 2020-01-22 | 2,119,052,181 | 0 | 19.3139 | 10,971,634,030 | 2019-12-31 |
| 1462 | 2020-01-21 | 2,119,052,181 | -100,000 | 19.3139 | 10,971,634,030 | 2019-12-31 |
| 1463 | 2020-01-20 | 2,119,152,181 | -160,000 | 19.3148 | 10,971,634,030 | 2019-12-31 |
| 1464 | 2020-01-17 | 2,119,312,181 | -20,000 | 19.3163 | 10,971,634,030 | 2019-12-31 |
| 1465 | 2020-01-16 | 2,119,332,181 | -170,000 | 19.3165 | 10,971,634,030 | 2019-12-31 |
| 1466 | 2020-01-15 | 2,119,502,181 | -270,000 | 19.3180 | 10,971,634,030 | 2019-12-31 |
| 1467 | 2020-01-14 | 2,119,772,181 | 7,550,000 | 19.3205 | 10,971,634,030 | 2019-12-31 |
| 1468 | 2020-01-13 | 2,112,222,181 | 0 | 19.2517 | 10,971,634,030 | 2019-12-31 |
| 1469 | 2020-01-10 | 2,112,222,181 | -50,000 | 19.2517 | 10,971,634,030 | 2019-12-31 |
| 1470 | 2020-01-09 | 2,112,272,181 | -2,700,000 | 19.2521 | 10,971,634,030 | 2019-12-31 |
| 1471 | 2020-01-08 | 2,114,972,181 | 8,520,000 | 19.2767 | 10,971,634,030 | 2019-12-31 |
| 1472 | 2020-01-07 | 2,106,452,181 | -330,000 | 19.1991 | 10,971,634,030 | 2019-12-31 |
| 1473 | 2020-01-06 | 2,106,782,181 | 19,310,000 | 19.2021 | 10,971,634,030 | 2019-12-31 |
| 1474 | 2020-01-03 | 2,087,472,181 | -940,000 | 19.0261 | 10,971,634,030 | 2019-12-31 |
| 1475 | 2020-01-02 | 2,088,412,181 | 0 | 19.0347 | 10,971,634,030 | 2019-12-31 |
| 1476 | 2019-12-31 | 2,088,412,181 | 0 | 19.0347 | 10,971,634,030 | 2019-12-31 |
| 1477 | 2019-12-30 | 2,088,412,181 | -680,000 | 19.0347 | 10,971,634,030 | 2019-11-30 |
| 1478 | 2019-12-27 | 2,089,092,181 | -80,000 | 19.0408 | 10,971,634,030 | 2019-11-30 |
| 1479 | 2019-12-24 | 2,089,172,181 | 0 | 19.0416 | 10,971,634,030 | 2019-11-30 |
| 1480 | 2019-12-23 | 2,089,172,181 | -900,000 | 19.0416 | 10,971,634,030 | 2019-11-30 |
| 1481 | 2019-12-20 | 2,090,072,181 | -100,000 | 19.0498 | 10,971,634,030 | 2019-11-30 |
| 1482 | 2019-12-19 | 2,090,172,181 | -260,000 | 19.0507 | 10,971,634,030 | 2019-11-30 |
| 1483 | 2019-12-18 | 2,090,432,181 | 10,000 | 19.0531 | 10,971,634,030 | 2019-11-30 |
| 1484 | 2019-12-17 | 2,090,422,181 | -100,000 | 19.0530 | 10,971,634,030 | 2019-11-30 |
| 1485 | 2019-12-16 | 2,090,522,181 | -30,000 | 19.0539 | 10,971,634,030 | 2019-11-30 |
| 1486 | 2019-12-13 | 2,090,552,181 | -21,090,000 | 19.0542 | 10,971,634,030 | 2019-11-30 |
| 1487 | 2019-12-12 | 2,111,642,181 | -100,000 | 19.2464 | 10,971,634,030 | 2019-11-30 |
| 1488 | 2019-12-11 | 2,111,742,181 | -50,000 | 19.2473 | 10,971,634,030 | 2019-11-30 |
| 1489 | 2019-12-10 | 2,111,792,181 | -20,000 | 19.2477 | 10,971,634,030 | 2019-11-30 |
| 1490 | 2019-12-09 | 2,111,812,181 | -10,000 | 19.2479 | 10,971,634,030 | 2019-11-30 |
| 1491 | 2019-12-06 | 2,111,822,181 | 1,160,000 | 19.2480 | 10,971,634,030 | 2019-11-30 |
| 1492 | 2019-12-05 | 2,110,662,181 | 1,470,000 | 19.2374 | 10,971,634,030 | 2019-11-30 |
| 1493 | 2019-12-04 | 2,109,192,181 | -380,435,000 | 19.2240 | 10,971,634,030 | 2019-11-30 |
| 1494 | 2019-12-03 | 2,489,627,181 | -20,000 | 22.6915 | 10,971,634,030 | 2019-11-30 |
| 1495 | 2019-12-02 | 2,489,647,181 | 1,110,000 | 22.6917 | 10,971,634,030 | 2019-11-30 |
| 1496 | 2019-11-29 | 2,488,537,181 | 350,000 | 22.6816 | 10,971,634,030 | 2019-10-31 |
| 1497 | 2019-11-28 | 2,488,187,181 | 100,000 | 22.6784 | 10,971,634,030 | 2019-10-31 |
| 1498 | 2019-11-27 | 2,488,087,181 | -400,000 | 22.6775 | 10,971,634,030 | 2019-10-31 |
| 1499 | 2019-11-26 | 2,488,487,181 | 20,000 | 22.6811 | 10,971,634,030 | 2019-10-31 |
| 1500 | 2019-11-25 | 2,488,467,181 | 10,000 | 22.6809 | 10,971,634,030 | 2019-10-31 |
| 1501 | 2019-11-22 | 2,488,457,181 | 10,290,000 | 22.6808 | 10,971,634,030 | 2019-10-31 |
| 1502 | 2019-11-21 | 2,478,167,181 | -490,000 | 22.5870 | 10,971,634,030 | 2019-10-31 |
| 1503 | 2019-11-20 | 2,478,657,181 | -50,000 | 22.5915 | 10,971,634,030 | 2019-10-31 |
| 1504 | 2019-11-19 | 2,478,707,181 | 1,430,000 | 22.5920 | 10,971,634,030 | 2019-10-31 |
| 1505 | 2019-11-18 | 2,477,277,181 | 140,000 | 22.5789 | 10,971,634,030 | 2019-10-31 |
| 1506 | 2019-11-15 | 2,477,137,181 | -240,000 | 22.5777 | 10,971,634,030 | 2019-10-31 |
| 1507 | 2019-11-14 | 2,477,377,181 | 280,000 | 22.5798 | 10,971,634,030 | 2019-10-31 |
| 1508 | 2019-11-13 | 2,477,097,181 | -2,380,000 | 22.5773 | 10,971,634,030 | 2019-10-31 |
| 1509 | 2019-11-12 | 2,479,477,181 | -570,000 | 22.5990 | 10,971,634,030 | 2019-10-31 |
| 1510 | 2019-11-11 | 2,480,047,181 | -360,000 | 22.6042 | 10,971,634,030 | 2019-10-31 |
| 1511 | 2019-11-08 | 2,480,407,181 | 56,000 | 22.6075 | 10,971,634,030 | 2019-10-31 |
| 1512 | 2019-11-07 | 2,480,351,181 | -1,270,000 | 22.6069 | 10,971,634,030 | 2019-10-31 |
| 1513 | 2019-11-06 | 2,481,621,181 | 60,454,615 | 22.6185 | 10,971,634,030 | 2019-10-31 |
| 1514 | 2019-11-05 | 2,421,166,566 | 660,000 | 22.0675 | 10,971,634,030 | 2019-10-31 |
| 1515 | 2019-11-04 | 2,420,506,566 | -690,000 | 22.0615 | 10,971,634,030 | 2019-10-31 |
| 1516 | 2019-11-01 | 2,421,196,566 | 2,260,000 | 22.0678 | 10,971,634,030 | 2019-10-31 |
| 1517 | 2019-10-31 | 2,418,936,566 | 2,580,000 | 22.0472 | 10,971,634,030 | 2019-10-31 |
| 1518 | 2019-10-30 | 2,416,356,566 | -10,000 | 22.0237 | 10,971,634,030 | 2019-09-30 |
| 1519 | 2019-10-29 | 2,416,366,566 | 550,000 | 22.0238 | 10,971,634,030 | 2019-09-30 |
| 1520 | 2019-10-28 | 2,415,816,566 | 70,000 | 22.0187 | 10,971,634,030 | 2019-09-30 |
| 1521 | 2019-10-25 | 2,415,746,566 | 30,000 | 22.0181 | 10,971,634,030 | 2019-09-30 |
| 1522 | 2019-10-24 | 2,415,716,566 | 0 | 22.0178 | 10,971,634,030 | 2019-09-30 |
| 1523 | 2019-10-23 | 2,415,716,566 | 220,000 | 22.0178 | 10,971,634,030 | 2019-09-30 |
| 1524 | 2019-10-22 | 2,415,496,566 | -610,000 | 22.0158 | 10,971,634,030 | 2019-09-30 |
| 1525 | 2019-10-21 | 2,416,106,566 | -110,000 | 22.0214 | 10,971,634,030 | 2019-09-30 |
| 1526 | 2019-10-18 | 2,416,216,566 | 100,000 | 22.0224 | 10,971,634,030 | 2019-09-30 |
| 1527 | 2019-10-17 | 2,416,116,566 | 69,990,000 | 22.0215 | 10,971,634,030 | 2019-09-30 |
| 1528 | 2019-10-16 | 2,346,126,566 | 170,000 | 21.3836 | 10,971,634,030 | 2019-09-30 |
| 1529 | 2019-10-15 | 2,345,956,566 | -130,000 | 21.3820 | 10,971,634,030 | 2019-09-30 |
| 1530 | 2019-10-14 | 2,346,086,566 | -310,000 | 21.3832 | 10,971,634,030 | 2019-09-30 |
| 1531 | 2019-10-11 | 2,346,396,566 | -150,000 | 21.3860 | 10,971,634,030 | 2019-09-30 |
| 1532 | 2019-10-10 | 2,346,546,566 | -180,000 | 21.3874 | 10,971,634,030 | 2019-09-30 |
| 1533 | 2019-10-09 | 2,346,726,566 | -1,690,425 | 21.3890 | 10,971,634,030 | 2019-09-30 |
| 1534 | 2019-10-08 | 2,348,416,991 | 1,610,000 | 21.4044 | 10,971,634,030 | 2019-09-30 |
| 1535 | 2019-10-04 | 2,346,806,991 | -1,110,000 | 21.3898 | 10,971,634,030 | 2019-09-30 |
| 1536 | 2019-10-03 | 2,347,916,991 | -550,000 | 21.3999 | 10,971,634,030 | 2019-09-30 |
| 1537 | 2019-10-02 | 2,348,466,991 | -50,000 | 21.4049 | 10,971,634,030 | 2019-09-30 |
| 1538 | 2019-09-30 | 2,348,516,991 | -1,600,000 | 21.4054 | 10,971,634,030 | 2019-09-30 |
| 1539 | 2019-09-27 | 2,350,116,991 | -450,000 | 21.4199 | 10,971,634,030 | 2019-08-31 |
| 1540 | 2019-09-26 | 2,350,566,991 | -310,000 | 21.4240 | 10,971,634,030 | 2019-08-31 |
| 1541 | 2019-09-25 | 2,350,876,991 | -30,000 | 21.4269 | 10,971,634,030 | 2019-08-31 |
| 1542 | 2019-09-24 | 2,350,906,991 | -1,660,000 | 21.4271 | 10,971,634,030 | 2019-08-31 |
| 1543 | 2019-09-23 | 2,352,566,991 | 0 | 21.4423 | 10,971,634,030 | 2019-08-31 |
| 1544 | 2019-09-20 | 2,352,566,991 | 30,000 | 21.4423 | 10,971,634,030 | 2019-08-31 |
| 1545 | 2019-09-19 | 2,352,536,991 | -80,000 | 21.4420 | 10,971,634,030 | 2019-08-31 |
| 1546 | 2019-09-18 | 2,352,616,991 | -20,000 | 21.4427 | 10,971,634,030 | 2019-08-31 |
| 1547 | 2019-09-17 | 2,352,636,991 | 0 | 21.4429 | 10,971,634,030 | 2019-08-31 |
| 1548 | 2019-09-16 | 2,352,636,991 | 1,210,000 | 21.4429 | 10,971,634,030 | 2019-08-31 |
| 1549 | 2019-09-13 | 2,351,426,991 | -50,547,436 | 21.4319 | 10,971,634,030 | 2019-08-31 |
| 1550 | 2019-09-12 | 2,401,974,427 | 100,000 | 21.8926 | 10,971,634,030 | 2019-08-31 |
| 1551 | 2019-09-11 | 2,401,874,427 | 350,000 | 21.8917 | 10,971,634,030 | 2019-08-31 |
| 1552 | 2019-09-10 | 2,401,524,427 | 1,010,000 | 21.8885 | 10,971,634,030 | 2019-08-31 |
| 1553 | 2019-09-09 | 2,400,514,427 | -200,000 | 21.8793 | 10,971,634,030 | 2019-08-31 |
| 1554 | 2019-09-06 | 2,400,714,427 | -2,790,000 | 21.8811 | 10,971,634,030 | 2019-08-31 |
| 1555 | 2019-09-05 | 2,403,504,427 | 60,000 | 21.9065 | 10,971,634,030 | 2019-08-31 |
| 1556 | 2019-09-04 | 2,403,444,427 | -400,000 | 21.9060 | 10,971,634,030 | 2019-08-31 |
| 1557 | 2019-09-03 | 2,403,844,427 | 3,480,000 | 21.9096 | 10,971,634,030 | 2019-08-31 |
| 1558 | 2019-09-02 | 2,400,364,427 | -2,614,392 | 21.8779 | 10,971,634,030 | 2019-08-31 |
| 1559 | 2019-08-30 | 2,402,978,819 | 1,250,000 | 21.9017 | 10,971,634,030 | 2019-07-31 |
| 1560 | 2019-08-29 | 2,401,728,819 | -840,000 | 21.8903 | 10,971,634,030 | 2019-07-31 |
| 1561 | 2019-08-28 | 2,402,568,819 | 74,380,000 | 21.8980 | 10,971,634,030 | 2019-07-31 |
| 1562 | 2019-08-27 | 2,328,188,819 | 550,000 | 21.2201 | 10,971,634,030 | 2019-07-31 |
| 1563 | 2019-08-26 | 2,327,638,819 | -730,000 | 21.2151 | 10,971,634,030 | 2019-07-31 |
| 1564 | 2019-08-23 | 2,328,368,819 | 1,725,000 | 21.2217 | 10,971,634,030 | 2019-07-31 |
| 1565 | 2019-08-22 | 2,326,643,819 | -3,320,000 | 21.2060 | 10,971,634,030 | 2019-07-31 |
| 1566 | 2019-08-21 | 2,329,963,819 | 3,850,000 | 21.2363 | 10,971,634,030 | 2019-07-31 |
| 1567 | 2019-08-20 | 2,326,113,819 | 6,010,000 | 21.2012 | 10,971,634,030 | 2019-07-31 |
| 1568 | 2019-08-19 | 2,320,103,819 | -310,000 | 21.1464 | 10,971,634,030 | 2019-07-31 |
| 1569 | 2019-08-16 | 2,320,413,819 | -390,000 | 21.1492 | 10,971,634,030 | 2019-07-31 |
| 1570 | 2019-08-15 | 2,320,803,819 | 400,000 | 21.1528 | 10,971,634,030 | 2019-07-31 |
| 1571 | 2019-08-14 | 2,320,403,819 | 110,000 | 21.1491 | 10,971,634,030 | 2019-07-31 |
| 1572 | 2019-08-13 | 2,320,293,819 | 40,000 | 21.1481 | 10,971,634,030 | 2019-07-31 |
| 1573 | 2019-08-12 | 2,320,253,819 | 600,000 | 21.1478 | 10,971,634,030 | 2019-07-31 |
| 1574 | 2019-08-09 | 2,319,653,819 | -740,000 | 21.1423 | 10,971,634,030 | 2019-07-31 |
| 1575 | 2019-08-08 | 2,320,393,819 | 530,000 | 21.1490 | 10,971,634,030 | 2019-07-31 |
| 1576 | 2019-08-07 | 2,319,863,819 | -210,000 | 21.1442 | 10,971,634,030 | 2019-07-31 |
| 1577 | 2019-08-06 | 2,320,073,819 | -330,000 | 21.1461 | 10,971,634,030 | 2019-07-31 |
| 1578 | 2019-08-05 | 2,320,403,819 | -1,450,000 | 21.1491 | 10,971,634,030 | 2019-07-31 |
| 1579 | 2019-08-02 | 2,321,853,819 | 0 | 21.1623 | 10,971,634,030 | 2019-07-31 |
| 1580 | 2019-08-01 | 2,321,853,819 | -2,200,000 | 21.1623 | 10,971,634,030 | 2019-07-31 |
| 1581 | 2019-07-31 | 2,324,053,819 | 80,000 | 21.1824 | 10,971,634,030 | 2019-07-31 |
| 1582 | 2019-07-30 | 2,323,973,819 | 490,000 | 21.1817 | 10,971,634,030 | 2019-06-30 |
| 1583 | 2019-07-29 | 2,323,483,819 | 2,810,000 | 21.1772 | 10,971,634,030 | 2019-06-30 |
| 1584 | 2019-07-26 | 2,320,673,819 | 2,330,000 | 21.1516 | 10,971,634,030 | 2019-06-30 |
| 1585 | 2019-07-25 | 2,318,343,819 | 4,040,000 | 21.1303 | 10,971,634,030 | 2019-06-30 |
| 1586 | 2019-07-24 | 2,314,303,819 | 70,000 | 21.0935 | 10,971,634,030 | 2019-06-30 |
| 1587 | 2019-07-23 | 2,314,233,819 | 60,000 | 21.0929 | 10,971,634,030 | 2019-06-30 |
| 1588 | 2019-07-22 | 2,314,173,819 | 220,000 | 21.0923 | 10,971,634,030 | 2019-06-30 |
| 1589 | 2019-07-19 | 2,313,953,819 | -100,000 | 21.0903 | 10,971,634,030 | 2019-06-30 |
| 1590 | 2019-07-18 | 2,314,053,819 | 90,000 | 21.0912 | 10,971,634,030 | 2019-06-30 |
| 1591 | 2019-07-17 | 2,313,963,819 | 1,270,000 | 21.0904 | 10,971,634,030 | 2019-06-30 |
| 1592 | 2019-07-16 | 2,312,693,819 | -4,145,000 | 21.0788 | 10,971,634,030 | 2019-06-30 |
| 1593 | 2019-07-15 | 2,316,838,819 | 100,000 | 21.1166 | 10,971,634,030 | 2019-06-30 |
| 1594 | 2019-07-12 | 2,316,738,819 | 100,000 | 21.1157 | 10,971,634,030 | 2019-06-30 |
| 1595 | 2019-07-11 | 2,316,638,819 | 390,000 | 21.1148 | 10,971,634,030 | 2019-06-30 |
| 1596 | 2019-07-10 | 2,316,248,819 | 240,000 | 21.1112 | 10,971,634,030 | 2019-06-30 |
| 1597 | 2019-07-09 | 2,316,008,819 | 540,000 | 21.1091 | 10,971,634,030 | 2019-06-30 |
| 1598 | 2019-07-08 | 2,315,468,819 | 23,590,000 | 21.1041 | 10,971,634,030 | 2019-06-30 |
| 1599 | 2019-07-05 | 2,291,878,819 | 150,000 | 20.8891 | 10,971,634,030 | 2019-06-30 |
| 1600 | 2019-07-04 | 2,291,728,819 | -22,117,732 | 20.8878 | 10,971,634,030 | 2019-06-30 |
| 1601 | 2019-07-03 | 2,313,846,551 | 1,630,000 | 21.0894 | 10,971,634,030 | 2019-06-30 |
| 1602 | 2019-07-02 | 2,312,216,551 | -560,000 | 21.0745 | 10,971,634,030 | 2019-06-30 |
| 1603 | 2019-06-28 | 2,312,776,551 | 1,180,000 | 21.0796 | 10,971,634,030 | 2019-05-31 |
| 1604 | 2019-06-27 | 2,311,596,551 | 540,000 | 21.0688 | 10,971,634,030 | 2019-05-31 |
| 1605 | 2019-06-26 | 2,311,056,551 | -250,000 | 21.0639 | 10,971,634,030 | 2019-05-31 |
| 1606 | 2019-06-25 | 2,311,306,551 | -60,000 | 21.0662 | 10,971,634,030 | 2019-05-31 |
| 1607 | 2019-06-24 | 2,311,366,551 | 410,000 | 21.0667 | 10,971,634,030 | 2019-05-31 |
| 1608 | 2019-06-21 | 2,310,956,551 | 400,000 | 21.0630 | 10,971,634,030 | 2019-05-31 |
| 1609 | 2019-06-20 | 2,310,556,551 | 20,000 | 21.0594 | 10,971,634,030 | 2019-05-31 |
| 1610 | 2019-06-19 | 2,310,536,551 | -2,760,000 | 21.0592 | 10,971,634,030 | 2019-05-31 |
| 1611 | 2019-06-18 | 2,313,296,551 | -1,920,000 | 21.0843 | 10,971,634,030 | 2019-05-31 |
| 1612 | 2019-06-17 | 2,315,216,551 | -200,000 | 21.1018 | 10,971,634,030 | 2019-05-31 |
| 1613 | 2019-06-14 | 2,315,416,551 | 10,000 | 21.1037 | 10,971,634,030 | 2019-05-31 |
| 1614 | 2019-06-13 | 2,315,406,551 | 260,000 | 21.1036 | 10,971,634,030 | 2019-05-31 |
| 1615 | 2019-06-12 | 2,315,146,551 | 10,000 | 21.1012 | 10,971,634,030 | 2019-05-31 |
| 1616 | 2019-06-11 | 2,315,136,551 | 70,000 | 21.1011 | 10,971,634,030 | 2019-05-31 |
| 1617 | 2019-06-10 | 2,315,066,551 | 52,150,000 | 21.1005 | 10,971,634,030 | 2019-05-31 |
| 1618 | 2019-06-06 | 2,262,916,551 | 140,000 | 20.6252 | 10,971,634,030 | 2019-05-31 |
| 1619 | 2019-06-05 | 2,262,776,551 | 310,000 | 20.6239 | 10,971,634,030 | 2019-05-31 |
| 1620 | 2019-06-04 | 2,262,466,551 | -130,000 | 20.6211 | 10,971,634,030 | 2019-05-31 |
| 1621 | 2019-06-03 | 2,262,596,551 | 120,000 | 20.6222 | 10,971,634,030 | 2019-05-31 |
| 1622 | 2019-05-31 | 2,262,476,551 | -1,320,000 | 20.6211 | 10,971,634,030 | 2019-05-31 |
| 1623 | 2019-05-30 | 2,263,796,551 | -210,000 | 20.6332 | 10,971,634,030 | 2019-04-30 |
| 1624 | 2019-05-29 | 2,264,006,551 | 530,000 | 20.6351 | 10,971,634,030 | 2019-04-30 |
| 1625 | 2019-05-28 | 2,263,476,551 | 130,000 | 20.6303 | 10,971,634,030 | 2019-04-30 |
| 1626 | 2019-05-27 | 2,263,346,551 | 50,000 | 20.6291 | 10,971,634,030 | 2019-04-30 |
| 1627 | 2019-05-24 | 2,263,296,551 | 3,630,000 | 20.6286 | 10,971,634,030 | 2019-04-30 |
| 1628 | 2019-05-23 | 2,259,666,551 | 100,000 | 20.5955 | 10,971,634,030 | 2019-04-30 |
| 1629 | 2019-05-22 | 2,259,566,551 | 160,000 | 20.5946 | 10,971,634,030 | 2019-04-30 |
| 1630 | 2019-05-21 | 2,259,406,551 | 130,000 | 20.5932 | 10,971,634,030 | 2019-04-30 |
| 1631 | 2019-05-20 | 2,259,276,551 | 520,000 | 20.5920 | 10,971,634,030 | 2019-04-30 |
| 1632 | 2019-05-17 | 2,258,756,551 | 6,785,000 | 20.5872 | 10,971,634,030 | 2019-04-30 |
| 1633 | 2019-05-16 | 2,251,971,551 | -70,000 | 20.5254 | 10,971,634,030 | 2019-04-30 |
| 1634 | 2019-05-15 | 2,252,041,551 | 4,350,000 | 20.5260 | 10,971,634,030 | 2019-04-30 |
| 1635 | 2019-05-14 | 2,247,691,551 | 6,890,000 | 20.4864 | 10,971,634,030 | 2019-04-30 |
| 1636 | 2019-05-10 | 2,240,801,551 | 4,000,000 | 20.4236 | 10,971,634,030 | 2019-04-30 |
| 1637 | 2019-05-09 | 2,236,801,551 | 1,000,000 | 20.3871 | 10,971,634,030 | 2019-04-30 |
| 1638 | 2019-05-08 | 2,235,801,551 | 0 | 20.3780 | 10,971,634,030 | 2019-04-30 |
| 1639 | 2019-05-07 | 2,235,801,551 | 50,000 | 20.3780 | 10,971,634,030 | 2019-04-30 |
| 1640 | 2019-05-06 | 2,235,751,551 | 40,000 | 20.3776 | 10,971,634,030 | 2019-04-30 |
| 1641 | 2019-05-03 | 2,235,711,551 | 60,000 | 20.3772 | 10,971,634,030 | 2019-04-30 |
| 1642 | 2019-05-02 | 2,235,651,551 | 380,000 | 20.3767 | 10,971,634,030 | 2019-04-30 |
| 1643 | 2019-04-30 | 2,235,271,551 | 4,800,000 | 20.3732 | 10,971,634,030 | 2019-04-30 |
| 1644 | 2019-04-29 | 2,230,471,551 | 0 | 20.3294 | 10,971,634,030 | 2019-03-31 |
| 1645 | 2019-04-26 | 2,230,471,551 | 50,000 | 20.3294 | 10,971,634,030 | 2019-03-31 |
| 1646 | 2019-04-25 | 2,230,421,551 | -1,720,000 | 20.3290 | 10,971,634,030 | 2019-03-31 |
| 1647 | 2019-04-24 | 2,232,141,551 | 0 | 20.3447 | 10,971,634,030 | 2019-03-31 |
| 1648 | 2019-04-23 | 2,232,141,551 | -790,000 | 20.3447 | 10,971,634,030 | 2019-03-31 |
| 1649 | 2019-04-18 | 2,232,931,551 | -360,000 | 20.3519 | 10,971,634,030 | 2019-03-31 |
| 1650 | 2019-04-17 | 2,233,291,551 | 140,000 | 20.3551 | 10,971,634,030 | 2019-03-31 |
| 1651 | 2019-04-16 | 2,233,151,551 | 2,340,000 | 20.3539 | 10,971,634,030 | 2019-03-31 |
| 1652 | 2019-04-15 | 2,230,811,551 | 4,520,000 | 20.3325 | 10,971,634,030 | 2019-03-31 |
| 1653 | 2019-04-12 | 2,226,291,551 | 8,230,000 | 20.2913 | 10,971,634,030 | 2019-03-31 |
| 1654 | 2019-04-11 | 2,218,061,551 | 600,000 | 20.2163 | 10,971,634,030 | 2019-03-31 |
| 1655 | 2019-04-10 | 2,217,461,551 | -170,000 | 20.2109 | 10,971,634,030 | 2019-03-31 |
| 1656 | 2019-04-09 | 2,217,631,551 | 1,740,866 | 20.2124 | 10,971,634,030 | 2019-03-31 |
| 1657 | 2019-04-08 | 2,215,890,685 | 2,900,000 | 20.1965 | 10,971,634,030 | 2019-03-31 |
| 1658 | 2019-04-04 | 2,212,990,685 | 840,000 | 20.1701 | 10,971,634,030 | 2019-03-31 |
| 1659 | 2019-04-03 | 2,212,150,685 | 5,760,000 | 20.1625 | 10,971,634,030 | 2019-03-31 |
| 1660 | 2019-04-02 | 2,206,390,685 | 200,000 | 20.1100 | 10,971,634,030 | 2019-03-31 |
| 1661 | 2019-04-01 | 2,206,190,685 | -1,660,000 | 20.1081 | 10,971,634,030 | 2019-03-31 |
| 1662 | 2019-03-29 | 2,207,850,685 | -880,000 | 20.1233 | 10,971,634,030 | 2019-02-28 |
| 1663 | 2019-03-28 | 2,208,730,685 | -5,840,000 | 20.1313 | 10,971,634,030 | 2019-02-28 |
| 1664 | 2019-03-27 | 2,214,570,685 | -651,732 | 20.1845 | 10,971,634,030 | 2019-02-28 |
| 1665 | 2019-03-26 | 2,215,222,417 | 1,040,866 | 20.1905 | 10,971,634,030 | 2019-02-28 |
| 1666 | 2019-03-25 | 2,214,181,551 | 17,842,124 | 20.1810 | 10,971,634,030 | 2019-02-28 |
| 1667 | 2019-03-22 | 2,196,339,427 | 3,190,000 | 20.0183 | 10,971,634,030 | 2019-02-28 |
| 1668 | 2019-03-21 | 2,193,149,427 | 18,960,000 | 19.9893 | 10,971,634,030 | 2019-02-28 |
| 1669 | 2019-03-20 | 2,174,189,427 | 16,430,000 | 19.8165 | 10,971,634,030 | 2019-02-28 |
| 1670 | 2019-03-19 | 2,157,759,427 | -32,070,176 | 19.6667 | 10,971,634,030 | 2019-02-28 |
| 1671 | 2019-03-18 | 2,189,829,603 | 54,370,000 | 19.9590 | 10,971,634,030 | 2019-02-28 |
| 1672 | 2019-03-15 | 2,135,459,603 | 3,090,000 | 19.4635 | 10,971,634,030 | 2019-02-28 |
| 1673 | 2019-03-14 | 2,132,369,603 | 2,200,866 | 19.4353 | 10,971,634,030 | 2019-02-28 |
| 1674 | 2019-03-13 | 2,130,168,737 | 540,000 | 19.4152 | 10,971,634,030 | 2019-02-28 |
| 1675 | 2019-03-12 | 2,129,628,737 | 370,000 | 19.4103 | 10,971,634,030 | 2019-02-28 |
| 1676 | 2019-03-11 | 2,129,258,737 | 170,000 | 19.4069 | 10,971,634,030 | 2019-02-28 |
| 1677 | 2019-03-08 | 2,129,088,737 | 290,000 | 19.4054 | 10,971,634,030 | 2019-02-28 |
| 1678 | 2019-03-07 | 2,128,798,737 | 1,387,532 | 19.4028 | 10,971,634,030 | 2019-02-28 |
| 1679 | 2019-03-06 | 2,127,411,205 | 21,760,000 | 19.3901 | 10,971,634,030 | 2019-02-28 |
| 1680 | 2019-03-05 | 2,105,651,205 | 2,800,000 | 19.1918 | 10,971,634,030 | 2019-02-28 |
| 1681 | 2019-03-04 | 2,102,851,205 | -920,000 | 19.1663 | 10,971,634,030 | 2019-02-28 |
| 1682 | 2019-03-01 | 2,103,771,205 | 1,120,000 | 19.1746 | 10,971,634,030 | 2019-02-28 |
| 1683 | 2019-02-28 | 2,102,651,205 | -1,680,000 | 19.1644 | 10,971,634,030 | 2019-02-28 |
| 1684 | 2019-02-27 | 2,104,331,205 | 110,000 | 19.1797 | 10,971,634,030 | 2019-01-31 |
| 1685 | 2019-02-26 | 2,104,221,205 | 1,096,652 | 19.1787 | 10,971,634,030 | 2019-01-31 |
| 1686 | 2019-02-25 | 2,103,124,553 | 1,823,348 | 19.1687 | 10,971,634,030 | 2019-01-31 |
| 1687 | 2019-02-22 | 2,101,301,205 | -1,640,000 | 19.1521 | 10,971,634,030 | 2019-01-31 |
| 1688 | 2019-02-21 | 2,102,941,205 | 14,609,102 | 19.1671 | 10,971,634,030 | 2019-01-31 |
| 1689 | 2019-02-20 | 2,088,332,103 | 1,520,000 | 19.0339 | 10,971,634,030 | 2019-01-31 |
| 1690 | 2019-02-19 | 2,086,812,103 | 60,000 | 19.0201 | 10,971,634,030 | 2019-01-31 |
| 1691 | 2019-02-18 | 2,086,752,103 | -266,025 | 19.0195 | 10,971,634,030 | 2019-01-31 |
| 1692 | 2019-02-15 | 2,087,018,128 | 619,050 | 19.0219 | 10,971,634,030 | 2019-01-31 |
| 1693 | 2019-02-14 | 2,086,399,078 | -150,000 | 19.0163 | 10,971,634,030 | 2019-01-31 |
| 1694 | 2019-02-13 | 2,086,549,078 | -123,975 | 19.0177 | 10,971,634,030 | 2019-01-31 |
| 1695 | 2019-02-12 | 2,086,673,053 | 1,070,000 | 19.0188 | 10,971,634,030 | 2019-01-31 |
| 1696 | 2019-02-11 | 2,085,603,053 | 200,000 | 19.0090 | 10,971,634,030 | 2019-01-31 |
| 1697 | 2019-02-08 | 2,085,403,053 | 70,000 | 19.0072 | 10,971,634,030 | 2019-01-31 |
| 1698 | 2019-02-04 | 2,085,333,053 | 0 | 19.0066 | 10,971,634,030 | 2019-01-31 |
| 1699 | 2019-02-01 | 2,085,333,053 | 7,910,000 | 19.0066 | 10,971,634,030 | 2019-01-31 |
| 1700 | 2019-01-31 | 2,077,423,053 | 390,000 | 18.9345 | 10,971,634,030 | 2019-01-31 |
| 1701 | 2019-01-30 | 2,077,033,053 | 2,510,000 | 18.9309 | 10,971,634,030 | 2018-12-31 |
| 1702 | 2019-01-29 | 2,074,523,053 | 1,650,000 | 18.9081 | 10,971,634,030 | 2018-12-31 |
| 1703 | 2019-01-28 | 2,072,873,053 | 6,750,000 | 18.8930 | 10,971,634,030 | 2018-12-31 |
| 1704 | 2019-01-25 | 2,066,123,053 | 400,000 | 18.8315 | 10,971,634,030 | 2018-12-31 |
| 1705 | 2019-01-24 | 2,065,723,053 | 2,200,000 | 18.8279 | 10,971,634,030 | 2018-12-31 |
| 1706 | 2019-01-23 | 2,063,523,053 | 2,308,000 | 18.8078 | 10,971,634,030 | 2018-12-31 |
| 1707 | 2019-01-22 | 2,061,215,053 | -3,570,000 | 18.7868 | 10,971,634,030 | 2018-12-31 |
| 1708 | 2019-01-21 | 2,064,785,053 | 130,000 | 18.8193 | 10,971,634,030 | 2018-12-31 |
| 1709 | 2019-01-18 | 2,064,655,053 | 60,000 | 18.8181 | 10,971,634,030 | 2018-12-31 |
| 1710 | 2019-01-17 | 2,064,595,053 | -1,398,398 | 18.8176 | 10,971,634,030 | 2018-12-31 |
| 1711 | 2019-01-16 | 2,065,993,451 | 210,000 | 18.8303 | 10,971,634,030 | 2018-12-31 |
| 1712 | 2019-01-15 | 2,065,783,451 | 300,000 | 18.8284 | 10,971,634,030 | 2018-12-31 |
| 1713 | 2019-01-14 | 2,065,483,451 | 360,000 | 18.8257 | 10,971,634,030 | 2018-12-31 |
| 1714 | 2019-01-11 | 2,065,123,451 | 3,572,000 | 18.8224 | 10,971,634,030 | 2018-12-31 |
| 1715 | 2019-01-10 | 2,061,551,451 | 1,080,000 | 18.7898 | 10,971,634,030 | 2018-12-31 |
| 1716 | 2019-01-09 | 2,060,471,451 | 2,930,000 | 18.7800 | 10,971,634,030 | 2018-12-31 |
| 1717 | 2019-01-08 | 2,057,541,451 | 490,000 | 18.7533 | 10,971,634,030 | 2018-12-31 |
| 1718 | 2019-01-07 | 2,057,051,451 | 2,280,000 | 18.7488 | 10,971,634,030 | 2018-12-31 |
| 1719 | 2019-01-04 | 2,054,771,451 | 2,750,000 | 18.7280 | 10,971,634,030 | 2018-12-31 |
| 1720 | 2019-01-03 | 2,052,021,451 | 2,100,525 | 18.7030 | 10,971,634,030 | 2018-12-31 |
| 1721 | 2019-01-02 | 2,049,920,926 | 109,250 | 18.6838 | 10,971,634,030 | 2018-12-31 |
| 1722 | 2018-12-31 | 2,049,811,676 | 0 | 18.6828 | 10,971,634,030 | 2018-12-31 |
| 1723 | 2018-12-28 | 2,049,811,676 | 732,270 | 18.6828 | 10,971,634,030 | 2018-11-30 |
| 1724 | 2018-12-27 | 2,049,079,406 | 610,000 | 18.6762 | 10,971,634,030 | 2018-11-30 |
| 1725 | 2018-12-24 | 2,048,469,406 | 0 | 18.6706 | 10,971,634,030 | 2018-11-30 |
| 1726 | 2018-12-21 | 2,048,469,406 | 150,000 | 18.6706 | 10,971,634,030 | 2018-11-30 |
| 1727 | 2018-12-20 | 2,048,319,406 | 580,000 | 18.6692 | 10,971,634,030 | 2018-11-30 |
| 1728 | 2018-12-19 | 2,047,739,406 | -217,776,600 | 18.6639 | 10,971,634,030 | 2018-11-30 |
| 1729 | 2018-12-18 | 2,265,516,006 | 2,130,000 | 20.6488 | 10,971,634,030 | 2018-11-30 |
| 1730 | 2018-12-17 | 2,263,386,006 | 30,000 | 20.6294 | 10,971,634,030 | 2018-11-30 |
| 1731 | 2018-12-14 | 2,263,356,006 | -500,000 | 20.6292 | 10,971,634,030 | 2018-11-30 |
| 1732 | 2018-12-13 | 2,263,856,006 | -6,600 | 20.6337 | 10,971,634,030 | 2018-11-30 |
| 1733 | 2018-12-12 | 2,263,862,606 | 220,000 | 20.6338 | 10,971,634,030 | 2018-11-30 |
| 1734 | 2018-12-11 | 2,263,642,606 | 440,000 | 20.6318 | 10,971,634,030 | 2018-11-30 |
| 1735 | 2018-12-10 | 2,263,202,606 | 450,000 | 20.6278 | 10,971,634,030 | 2018-11-30 |
| 1736 | 2018-12-07 | 2,262,752,606 | 1,550,000 | 20.6237 | 10,971,634,030 | 2018-11-30 |
| 1737 | 2018-12-06 | 2,261,202,606 | 560,000 | 20.6095 | 10,971,634,030 | 2018-11-30 |
| 1738 | 2018-12-05 | 2,260,642,606 | 2,640,000 | 20.6044 | 10,971,634,030 | 2018-11-30 |
| 1739 | 2018-12-04 | 2,258,002,606 | 400,000 | 20.5804 | 10,971,634,030 | 2018-11-30 |
| 1740 | 2018-12-03 | 2,257,602,606 | 310,000 | 20.5767 | 10,971,634,030 | 2018-11-30 |
| 1741 | 2018-11-30 | 2,257,292,606 | -106,192,000 | 20.5739 | 10,971,634,030 | 2018-11-30 |
| 1742 | 2018-11-29 | 2,363,484,606 | 10,600,000 | 21.5418 | 10,971,634,030 | 2018-10-31 |
| 1743 | 2018-11-28 | 2,352,884,606 | -210,000 | 21.4452 | 10,971,634,030 | 2018-10-31 |
| 1744 | 2018-11-27 | 2,353,094,606 | 100,000 | 21.4471 | 10,971,634,030 | 2018-10-31 |
| 1745 | 2018-11-26 | 2,352,994,606 | 990,000 | 21.4462 | 10,971,634,030 | 2018-10-31 |
| 1746 | 2018-11-23 | 2,352,004,606 | 523,400 | 21.4371 | 10,971,634,030 | 2018-10-31 |
| 1747 | 2018-11-22 | 2,351,481,206 | 200,000 | 21.4324 | 10,971,634,030 | 2018-10-31 |
| 1748 | 2018-11-21 | 2,351,281,206 | 800,000 | 21.4305 | 10,971,634,030 | 2018-10-31 |
| 1749 | 2018-11-20 | 2,350,481,206 | 880,000 | 21.4233 | 10,971,634,030 | 2018-10-31 |
| 1750 | 2018-11-19 | 2,349,601,206 | 2,640,000 | 21.4152 | 10,971,634,030 | 2018-10-31 |
| 1751 | 2018-11-16 | 2,346,961,206 | 100,000 | 21.3912 | 10,971,634,030 | 2018-10-31 |
| 1752 | 2018-11-15 | 2,346,861,206 | 4,700,000 | 21.3903 | 10,971,634,030 | 2018-10-31 |
| 1753 | 2018-11-14 | 2,342,161,206 | -210,000 | 21.3474 | 10,971,634,030 | 2018-10-31 |
| 1754 | 2018-11-13 | 2,342,371,206 | 247,550 | 21.3493 | 10,971,634,030 | 2018-10-31 |
| 1755 | 2018-11-12 | 2,342,123,656 | 540,000 | 21.3471 | 10,971,634,030 | 2018-10-31 |
| 1756 | 2018-11-09 | 2,341,583,656 | 100,000 | 21.3422 | 10,971,634,030 | 2018-10-31 |
| 1757 | 2018-11-08 | 2,341,483,656 | 270,000 | 21.3412 | 10,971,634,030 | 2018-10-31 |
| 1758 | 2018-11-07 | 2,341,213,656 | 674,494 | 21.3388 | 10,971,634,030 | 2018-10-31 |
| 1759 | 2018-11-06 | 2,340,539,162 | 710,000 | 21.3326 | 10,971,634,030 | 2018-10-31 |
| 1760 | 2018-11-05 | 2,339,829,162 | 400,000 | 21.3262 | 10,971,634,030 | 2018-10-31 |
| 1761 | 2018-11-02 | 2,339,429,162 | 3,050,000 | 21.3225 | 10,971,634,030 | 2018-10-31 |
| 1762 | 2018-11-01 | 2,336,379,162 | 350,000 | 21.2947 | 10,971,634,030 | 2018-10-31 |
| 1763 | 2018-10-31 | 2,336,029,162 | 270,000 | 21.2915 | 10,971,634,030 | 2018-10-31 |
| 1764 | 2018-10-30 | 2,335,759,162 | 720,000 | 21.2891 | 10,971,634,030 | 2018-09-30 |
| 1765 | 2018-10-29 | 2,335,039,162 | 80,000 | 21.2825 | 10,971,634,030 | 2018-09-30 |
| 1766 | 2018-10-26 | 2,334,959,162 | 290,000 | 21.2818 | 10,971,634,030 | 2018-09-30 |
| 1767 | 2018-10-25 | 2,334,669,162 | 2,570,000 | 21.2791 | 10,971,634,030 | 2018-09-30 |
| 1768 | 2018-10-24 | 2,332,099,162 | 803,383 | 21.2557 | 10,971,634,030 | 2018-09-30 |
| 1769 | 2018-10-23 | 2,331,295,779 | 600,000 | 21.2484 | 10,971,634,030 | 2018-09-30 |
| 1770 | 2018-10-22 | 2,330,695,779 | 4,810,000 | 21.2429 | 10,971,634,030 | 2018-09-30 |
| 1771 | 2018-10-19 | 2,325,885,779 | 8,960,000 | 21.1991 | 10,971,634,030 | 2018-09-30 |
| 1772 | 2018-10-18 | 2,316,925,779 | 4,460,000 | 21.1174 | 10,971,634,030 | 2018-09-30 |
| 1773 | 2018-10-16 | 2,312,465,779 | -1,100,000 | 21.0768 | 10,971,634,030 | 2018-09-30 |
| 1774 | 2018-10-15 | 2,313,565,779 | 12,690,000 | 21.0868 | 10,971,634,030 | 2018-09-30 |
| 1775 | 2018-10-12 | 2,300,875,779 | 30,260,000 | 20.9711 | 10,971,634,030 | 2018-09-30 |
| 1776 | 2018-10-11 | 2,270,615,779 | 2,553,282 | 20.6953 | 10,971,634,030 | 2018-09-30 |
| 1777 | 2018-10-10 | 2,268,062,497 | -270,000 | 20.6721 | 10,971,634,030 | 2018-09-30 |
| 1778 | 2018-10-09 | 2,268,332,497 | 30,252 | 20.6745 | 10,971,634,030 | 2018-09-30 |
| 1779 | 2018-10-08 | 2,268,302,245 | 802,274 | 20.6742 | 10,971,634,030 | 2018-09-30 |
| 1780 | 2018-10-05 | 2,267,499,971 | 780,000 | 20.6669 | 10,971,634,030 | 2018-09-30 |
| 1781 | 2018-10-04 | 2,266,719,971 | 245,491 | 20.6598 | 10,971,634,030 | 2018-09-30 |
| 1782 | 2018-10-03 | 2,266,474,480 | 610,000 | 20.6576 | 10,971,634,030 | 2018-09-30 |
| 1783 | 2018-10-02 | 2,265,864,480 | -80,000 | 20.6520 | 10,971,634,030 | 2018-09-30 |
| 1784 | 2018-09-28 | 2,265,944,480 | 791,682 | 20.6528 | 10,971,634,030 | 2018-08-31 |
| 1785 | 2018-09-27 | 2,265,152,798 | 6,687,797 | 20.6455 | 10,971,634,030 | 2018-08-31 |
| 1786 | 2018-09-26 | 2,258,465,001 | -3,505,991 | 20.5846 | 10,971,634,030 | 2018-08-31 |
| 1787 | 2018-09-24 | 2,261,970,992 | -140,000 | 20.6165 | 10,971,634,030 | 2018-08-31 |
| 1788 | 2018-09-21 | 2,262,110,992 | 139,820 | 20.6178 | 10,971,634,030 | 2018-08-31 |
| 1789 | 2018-09-20 | 2,261,971,172 | 1,220,000 | 20.6165 | 10,971,634,030 | 2018-08-31 |
| 1790 | 2018-09-19 | 2,260,751,172 | 867,230 | 20.6054 | 10,971,634,030 | 2018-08-31 |
| 1791 | 2018-09-18 | 2,259,883,942 | 1,650,000 | 20.5975 | 10,971,634,030 | 2018-08-31 |
| 1792 | 2018-09-17 | 2,258,233,942 | 220,000 | 20.5825 | 10,971,634,030 | 2018-08-31 |
| 1793 | 2018-09-14 | 2,258,013,942 | 5,021,000 | 20.5805 | 10,971,634,030 | 2018-08-31 |
| 1794 | 2018-09-13 | 2,252,992,942 | 1,320,000 | 20.5347 | 10,971,634,030 | 2018-08-31 |
| 1795 | 2018-09-12 | 2,251,672,942 | 2,996,000 | 20.5227 | 10,971,634,030 | 2018-08-31 |
| 1796 | 2018-09-11 | 2,248,676,942 | -40,000 | 20.4954 | 10,971,634,030 | 2018-08-31 |
| 1797 | 2018-09-10 | 2,248,716,942 | -6,810,000 | 20.4957 | 10,971,634,030 | 2018-08-31 |
| 1798 | 2018-09-07 | 2,255,526,942 | 110,000 | 20.5578 | 10,971,634,030 | 2018-08-31 |
| 1799 | 2018-09-06 | 2,255,416,942 | 4,166,027 | 20.5568 | 10,971,634,030 | 2018-08-31 |
| 1800 | 2018-09-05 | 2,251,250,915 | 7,645,403 | 20.5188 | 10,971,634,030 | 2018-08-31 |
| 1801 | 2018-09-04 | 2,243,605,512 | -39,558,910 | 20.4491 | 10,971,634,030 | 2018-08-31 |
| 1802 | 2018-09-03 | 2,283,164,422 | -12,316,602 | 20.8097 | 10,971,634,030 | 2018-08-31 |
| 1803 | 2018-08-31 | 2,295,481,024 | -210,000 | 20.9220 | 10,971,634,030 | 2018-08-31 |
| 1804 | 2018-08-30 | 2,295,691,024 | -3,032,488 | 20.9239 | 10,971,634,030 | 2018-07-31 |
| 1805 | 2018-08-29 | 2,298,723,512 | -1,339,040 | 20.9515 | 10,971,634,030 | 2018-07-31 |
| 1806 | 2018-08-28 | 2,300,062,552 | -2,910,000 | 20.9637 | 10,971,634,030 | 2018-07-31 |
| 1807 | 2018-08-27 | 2,302,972,552 | -6,572,488 | 20.9902 | 10,971,634,030 | 2018-07-31 |
| 1808 | 2018-08-24 | 2,309,545,040 | -1,820,000 | 21.0501 | 10,971,634,030 | 2018-07-31 |
| 1809 | 2018-08-23 | 2,311,365,040 | -850,000 | 21.0667 | 10,971,634,030 | 2018-07-31 |
| 1810 | 2018-08-22 | 2,312,215,040 | -6,390,000 | 21.0745 | 10,971,634,030 | 2018-07-31 |
| 1811 | 2018-08-21 | 2,318,605,040 | -991,955 | 21.1327 | 10,971,634,030 | 2018-07-31 |
| 1812 | 2018-08-20 | 2,319,596,995 | -3,960,000 | 21.1418 | 10,971,634,030 | 2018-07-31 |
| 1813 | 2018-08-17 | 2,323,556,995 | -3,640,500 | 21.1779 | 10,971,634,030 | 2018-07-31 |
| 1814 | 2018-08-16 | 2,327,197,495 | 6,784,595 | 21.2110 | 10,971,634,030 | 2018-07-31 |
| 1815 | 2018-08-15 | 2,320,412,900 | -4,710,000 | 21.1492 | 10,971,634,030 | 2018-07-31 |
| 1816 | 2018-08-14 | 2,325,122,900 | 430,000 | 21.1921 | 10,971,634,030 | 2018-07-31 |
| 1817 | 2018-08-13 | 2,324,692,900 | -2,690,000 | 21.1882 | 10,971,634,030 | 2018-07-31 |
| 1818 | 2018-08-10 | 2,327,382,900 | -110,000 | 21.2127 | 10,971,634,030 | 2018-07-31 |
| 1819 | 2018-08-09 | 2,327,492,900 | 520,011 | 21.2137 | 10,971,634,030 | 2018-07-31 |
| 1820 | 2018-08-08 | 2,326,972,889 | -8,820,000 | 21.2090 | 10,971,634,030 | 2018-07-31 |
| 1821 | 2018-08-07 | 2,335,792,889 | -533,050 | 21.2894 | 10,971,634,030 | 2018-07-31 |
| 1822 | 2018-08-06 | 2,336,325,939 | 10,002 | 21.2942 | 10,971,634,030 | 2018-07-31 |
| 1823 | 2018-08-03 | 2,336,315,937 | 40,000 | 21.2941 | 10,971,634,030 | 2018-07-31 |
| 1824 | 2018-08-02 | 2,336,275,937 | -2,130,000 | 21.2938 | 10,971,634,030 | 2018-07-31 |
| 1825 | 2018-08-01 | 2,338,405,937 | -13,133 | 21.3132 | 10,971,634,030 | 2018-07-31 |
| 1826 | 2018-07-31 | 2,338,419,070 | 4,411,048 | 21.3133 | 10,971,634,030 | 2018-07-31 |
| 1827 | 2018-07-30 | 2,334,008,022 | 2,700,498 | 21.2731 | 10,971,634,030 | 2018-06-30 |
| 1828 | 2018-07-27 | 2,331,307,524 | 2,059,698 | 21.2485 | 10,971,634,030 | 2018-06-30 |
| 1829 | 2018-07-26 | 2,329,247,826 | 6,020,000 | 21.2297 | 10,971,634,030 | 2018-06-30 |
| 1830 | 2018-07-25 | 2,323,227,826 | 3,670,000 | 21.1749 | 10,971,634,030 | 2018-06-30 |
| 1831 | 2018-07-24 | 2,319,557,826 | 145,480 | 21.1414 | 10,971,634,030 | 2018-06-30 |
| 1832 | 2018-07-23 | 2,319,412,346 | -610,000 | 21.1401 | 10,971,634,030 | 2018-06-30 |
| 1833 | 2018-07-20 | 2,320,022,346 | -170,000 | 21.1456 | 10,971,634,030 | 2018-06-30 |
| 1834 | 2018-07-19 | 2,320,192,346 | 1,610,000 | 21.1472 | 10,971,634,030 | 2018-06-30 |
| 1835 | 2018-07-18 | 2,318,582,346 | 1,070,000 | 21.1325 | 10,971,634,030 | 2018-06-30 |
| 1836 | 2018-07-17 | 2,317,512,346 | 184,837 | 21.1228 | 10,971,634,030 | 2018-06-30 |
| 1837 | 2018-07-16 | 2,317,327,509 | 2,370,000 | 21.1211 | 10,971,634,030 | 2018-06-30 |
| 1838 | 2018-07-13 | 2,314,957,509 | -220,000 | 21.0995 | 10,971,634,030 | 2018-06-30 |
| 1839 | 2018-07-12 | 2,315,177,509 | 1,405,680 | 21.1015 | 10,971,634,030 | 2018-06-30 |
| 1840 | 2018-07-11 | 2,313,771,829 | 1,960,000 | 21.0887 | 10,971,634,030 | 2018-06-30 |
| 1841 | 2018-07-10 | 2,311,811,829 | 1,080,000 | 21.0708 | 10,971,634,030 | 2018-06-30 |
| 1842 | 2018-07-09 | 2,310,731,829 | 5,160,000 | 21.0610 | 10,971,634,030 | 2018-06-30 |
| 1843 | 2018-07-06 | 2,305,571,829 | -490,000 | 21.0139 | 10,971,634,030 | 2018-06-30 |
| 1844 | 2018-07-05 | 2,306,061,829 | 0 | 21.0184 | 10,971,634,030 | 2018-06-30 |
| 1845 | 2018-07-04 | 2,306,061,829 | -30,000 | 21.0184 | 10,971,634,030 | 2018-06-30 |
| 1846 | 2018-07-03 | 2,306,091,829 | 300,000 | 21.0187 | 10,971,634,030 | 2018-06-30 |
| 1847 | 2018-06-29 | 2,305,791,829 | 420,000 | 21.0159 | 10,971,634,030 | 2018-05-31 |
| 1848 | 2018-06-28 | 2,305,371,829 | 0 | 21.0121 | 10,971,634,030 | 2018-05-31 |
| 1849 | 2018-06-27 | 2,305,371,829 | 160,000 | 21.0121 | 10,971,634,030 | 2018-05-31 |
| 1850 | 2018-06-26 | 2,305,211,829 | 1,810,000 | 21.0107 | 10,971,634,030 | 2018-05-31 |
| 1851 | 2018-06-25 | 2,303,401,829 | 1,820,320 | 20.9942 | 10,971,634,030 | 2018-05-31 |
| 1852 | 2018-06-22 | 2,301,581,509 | 2,200,000 | 20.9776 | 10,971,634,030 | 2018-05-31 |
| 1853 | 2018-06-21 | 2,299,381,509 | 1,700,000 | 20.9575 | 10,971,634,030 | 2018-05-31 |
| 1854 | 2018-06-20 | 2,297,681,509 | -729,534 | 20.9420 | 10,971,634,030 | 2018-05-31 |
| 1855 | 2018-06-19 | 2,298,411,043 | -252,532 | 20.9487 | 10,971,634,030 | 2018-05-31 |
| 1856 | 2018-06-15 | 2,298,663,575 | 571,436 | 20.9510 | 10,971,634,030 | 2018-05-31 |
| 1857 | 2018-06-14 | 2,298,092,139 | 4,667,000 | 20.9458 | 10,971,634,030 | 2018-05-31 |
| 1858 | 2018-06-13 | 2,293,425,139 | 230,496 | 20.9032 | 10,971,634,030 | 2018-05-31 |
| 1859 | 2018-06-12 | 2,293,194,643 | 0 | 20.9011 | 10,971,634,030 | 2018-05-31 |
| 1860 | 2018-06-11 | 2,293,194,643 | -80,000 | 20.9011 | 10,971,634,030 | 2018-05-31 |
| 1861 | 2018-06-08 | 2,293,274,643 | 560,000 | 20.9019 | 10,971,634,030 | 2018-05-31 |
| 1862 | 2018-06-07 | 2,292,714,643 | 1,830,000 | 20.8967 | 10,971,634,030 | 2018-05-31 |
| 1863 | 2018-06-06 | 2,290,884,643 | 40,000 | 20.8801 | 10,971,634,030 | 2018-05-31 |
| 1864 | 2018-06-05 | 2,290,844,643 | 0 | 20.8797 | 10,971,634,030 | 2018-05-31 |
| 1865 | 2018-06-04 | 2,290,844,643 | 11,993,818 | 20.8797 | 10,971,634,030 | 2018-05-31 |
| 1866 | 2018-06-01 | 2,278,850,825 | 270,000 | 20.7704 | 10,971,634,030 | 2018-05-31 |
| 1867 | 2018-05-31 | 2,278,580,825 | -340,000 | 20.7679 | 10,971,634,030 | 2018-05-31 |
| 1868 | 2018-05-30 | 2,278,920,825 | 70,000 | 20.7710 | 10,971,634,030 | 2018-04-30 |
| 1869 | 2018-05-29 | 2,278,850,825 | 2,870,000 | 20.7704 | 10,971,634,030 | 2018-04-30 |
| 1870 | 2018-05-28 | 2,275,980,825 | 1,800,000 | 20.7442 | 10,971,634,030 | 2018-04-30 |
| 1871 | 2018-05-25 | 2,274,180,825 | 1,507,052 | 20.7278 | 10,971,634,030 | 2018-04-30 |
| 1872 | 2018-05-24 | 2,272,673,773 | -553,084 | 20.7141 | 10,971,634,030 | 2018-04-30 |
| 1873 | 2018-05-23 | 2,273,226,857 | -70,000 | 20.7191 | 10,971,634,030 | 2018-04-30 |
| 1874 | 2018-05-21 | 2,273,296,857 | 47,624 | 20.7198 | 10,971,634,030 | 2018-04-30 |
| 1875 | 2018-05-18 | 2,273,249,233 | 10,000 | 20.7193 | 10,971,634,030 | 2018-04-30 |
| 1876 | 2018-05-17 | 2,273,239,233 | -995,921 | 20.7192 | 10,971,634,030 | 2018-04-30 |
| 1877 | 2018-05-16 | 2,274,235,154 | -250,000 | 20.7283 | 10,971,634,030 | 2018-04-30 |
| 1878 | 2018-05-15 | 2,274,485,154 | -20,000 | 20.7306 | 10,971,634,030 | 2018-04-30 |
| 1879 | 2018-05-14 | 2,274,505,154 | -20,000 | 20.7308 | 10,971,634,030 | 2018-04-30 |
| 1880 | 2018-05-11 | 2,274,525,154 | -80,000 | 20.7310 | 10,971,634,030 | 2018-04-30 |
| 1881 | 2018-05-10 | 2,274,605,154 | 30,000 | 20.7317 | 10,971,634,030 | 2018-04-30 |
| 1882 | 2018-05-09 | 2,274,575,154 | 60,000 | 20.7314 | 10,971,634,030 | 2018-04-30 |
| 1883 | 2018-05-08 | 2,274,515,154 | -1,600,000 | 20.7309 | 10,971,634,030 | 2018-04-30 |
| 1884 | 2018-05-07 | 2,276,115,154 | 30,000 | 20.7455 | 10,971,634,030 | 2018-04-30 |
| 1885 | 2018-05-04 | 2,276,085,154 | 2,135,250 | 20.7452 | 10,971,634,030 | 2018-04-30 |
| 1886 | 2018-05-03 | 2,273,949,904 | -620,000 | 20.7257 | 10,971,634,030 | 2018-04-30 |
| 1887 | 2018-05-02 | 2,274,569,904 | 610,000 | 20.7314 | 10,971,634,030 | 2018-04-30 |
| 1888 | 2018-04-30 | 2,273,959,904 | 150,000 | 20.7258 | 10,971,634,030 | 2018-04-30 |
| 1889 | 2018-04-27 | 2,273,809,904 | 1,000,000 | 20.7244 | 10,971,634,030 | 2018-03-31 |
| 1890 | 2018-04-26 | 2,272,809,904 | 340,000 | 20.7153 | 10,971,634,030 | 2018-03-31 |
| 1891 | 2018-04-25 | 2,272,469,904 | 20,000 | 20.7122 | 10,971,634,030 | 2018-03-31 |
| 1892 | 2018-04-24 | 2,272,449,904 | 260,000 | 20.7120 | 10,971,634,030 | 2018-03-31 |
| 1893 | 2018-04-23 | 2,272,189,904 | -290,000 | 20.7097 | 10,971,634,030 | 2018-03-31 |
| 1894 | 2018-04-20 | 2,272,479,904 | 295,480 | 20.7123 | 10,971,634,030 | 2018-03-31 |
| 1895 | 2018-04-19 | 2,272,184,424 | 290,000 | 20.7096 | 10,971,634,030 | 2018-03-31 |
| 1896 | 2018-04-18 | 2,271,894,424 | 130,000 | 20.7070 | 10,971,634,030 | 2018-03-31 |
| 1897 | 2018-04-17 | 2,271,764,424 | 51,436 | 20.7058 | 10,971,634,030 | 2018-03-31 |
| 1898 | 2018-04-16 | 2,271,712,988 | 520,000 | 20.7053 | 10,971,634,030 | 2018-03-31 |
| 1899 | 2018-04-13 | 2,271,192,988 | 630,000 | 20.7006 | 10,971,634,030 | 2018-03-31 |
| 1900 | 2018-04-12 | 2,270,562,988 | 330,000 | 20.6948 | 10,971,634,030 | 2018-03-31 |
| 1901 | 2018-04-11 | 2,270,232,988 | -1,140,000 | 20.6918 | 10,971,634,030 | 2018-03-31 |
| 1902 | 2018-04-10 | 2,271,372,988 | -37,260 | 20.7022 | 10,971,634,030 | 2018-03-31 |
| 1903 | 2018-04-09 | 2,271,410,248 | -30,000 | 20.7026 | 10,971,634,030 | 2018-03-31 |
| 1904 | 2018-04-06 | 2,271,440,248 | -780,940 | 20.7028 | 10,971,634,030 | 2018-03-31 |
| 1905 | 2018-04-04 | 2,272,221,188 | 3,410,000 | 20.7100 | 10,971,634,030 | 2018-03-31 |
| 1906 | 2018-04-03 | 2,268,811,188 | 535,480 | 20.6789 | 10,971,634,030 | 2018-03-31 |
| 1907 | 2018-03-29 | 2,268,275,708 | 0 | 20.6740 | 10,971,634,030 | 2018-02-28 |
| 1908 | 2018-03-28 | 2,268,275,708 | 130,000 | 20.6740 | 10,971,634,030 | 2018-02-28 |
| 1909 | 2018-03-27 | 2,268,145,708 | 1,870,000 | 20.6728 | 10,971,634,030 | 2018-02-28 |
| 1910 | 2018-03-26 | 2,266,275,708 | 48,143,060 | 20.6558 | 10,971,634,030 | 2018-02-28 |
| 1911 | 2018-03-23 | 2,218,132,648 | 2,240,000 | 20.2170 | 10,971,634,030 | 2018-02-28 |
| 1912 | 2018-03-22 | 2,215,892,648 | 4,360,000 | 20.1966 | 10,971,634,030 | 2018-02-28 |
| 1913 | 2018-03-21 | 2,211,532,648 | 5,759,069 | 20.1568 | 10,971,634,030 | 2018-02-28 |
| 1914 | 2018-03-20 | 2,205,773,579 | 3,197,000 | 20.1043 | 10,971,634,030 | 2018-02-28 |
| 1915 | 2018-03-19 | 2,202,576,579 | 10,000 | 20.0752 | 10,971,634,030 | 2018-02-28 |
| 1916 | 2018-03-16 | 2,202,566,579 | 40,000 | 20.0751 | 10,971,634,030 | 2018-02-28 |
| 1917 | 2018-03-15 | 2,202,526,579 | 1,130,000 | 20.0747 | 10,971,634,030 | 2018-02-28 |
| 1918 | 2018-03-14 | 2,201,396,579 | -1,330,000 | 20.0644 | 10,971,634,030 | 2018-02-28 |
| 1919 | 2018-03-13 | 2,202,726,579 | 40,000 | 20.0766 | 10,971,634,030 | 2018-02-28 |
| 1920 | 2018-03-12 | 2,202,686,579 | -2,580,000 | 20.0762 | 10,971,634,030 | 2018-02-28 |
| 1921 | 2018-03-09 | 2,205,266,579 | -70,000 | 20.0997 | 10,971,634,030 | 2018-02-28 |
| 1922 | 2018-03-08 | 2,205,336,579 | 40,000 | 20.1003 | 10,971,634,030 | 2018-02-28 |
| 1923 | 2018-03-07 | 2,205,296,579 | -320,000 | 20.1000 | 10,971,634,030 | 2018-02-28 |
| 1924 | 2018-03-06 | 2,205,616,579 | -90,000 | 20.1029 | 10,971,634,030 | 2018-02-28 |
| 1925 | 2018-03-05 | 2,205,706,579 | 60,000 | 20.1037 | 10,971,634,030 | 2018-02-28 |
| 1926 | 2018-03-02 | 2,205,646,579 | 1,024,826 | 20.1032 | 10,971,634,030 | 2018-02-28 |
| 1927 | 2018-03-01 | 2,204,621,753 | 5,998,284 | 20.0938 | 10,971,634,030 | 2018-02-28 |
| 1928 | 2018-02-28 | 2,198,623,469 | 1,669,548 | 20.0392 | 10,971,634,030 | 2018-02-28 |
| 1929 | 2018-02-27 | 2,196,953,921 | 1,400,452 | 20.0239 | 10,971,634,030 | 2018-01-31 |
| 1930 | 2018-02-26 | 2,195,553,469 | 370,000 | 20.0112 | 10,971,634,030 | 2018-01-31 |
| 1931 | 2018-02-23 | 2,195,183,469 | -93,985,000 | 20.0078 | 10,971,634,030 | 2018-01-31 |
| 1932 | 2018-02-22 | 2,289,168,469 | 1,220,000 | 20.8644 | 10,971,634,030 | 2018-01-31 |
| 1933 | 2018-02-21 | 2,287,948,469 | -2,780,000 | 20.8533 | 10,971,634,030 | 2018-01-31 |
| 1934 | 2018-02-20 | 2,290,728,469 | -79,999 | 20.8786 | 10,971,634,030 | 2018-01-31 |
| 1935 | 2018-02-15 | 2,290,808,468 | 0 | 20.8794 | 10,971,634,030 | 2018-01-31 |
| 1936 | 2018-02-14 | 2,290,808,468 | -1,480,000 | 20.8794 | 10,971,634,030 | 2018-01-31 |
| 1937 | 2018-02-13 | 2,292,288,468 | 960,000 | 20.8929 | 10,971,634,030 | 2018-01-31 |
| 1938 | 2018-02-12 | 2,291,328,468 | 370,000 | 20.8841 | 10,971,634,030 | 2018-01-31 |
| 1939 | 2018-02-09 | 2,290,958,468 | 139,130,000 | 20.8807 | 10,971,634,030 | 2018-01-31 |
| 1940 | 2018-02-08 | 2,151,828,468 | 32,900,000 | 19.6127 | 10,971,634,030 | 2018-01-31 |
| 1941 | 2018-02-07 | 2,118,928,468 | 1,430,000 | 19.3128 | 10,971,634,030 | 2018-01-31 |
| 1942 | 2018-02-06 | 2,117,498,468 | 630,000 | 19.2998 | 10,971,634,030 | 2018-01-31 |
| 1943 | 2018-02-05 | 2,116,868,468 | 650,000 | 19.2940 | 10,971,634,030 | 2018-01-31 |
| 1944 | 2018-02-02 | 2,116,218,468 | 170,000 | 19.2881 | 10,971,634,030 | 2018-01-31 |
| 1945 | 2018-02-01 | 2,116,048,468 | 870,000 | 19.2865 | 10,971,634,030 | 2018-01-31 |
| 1946 | 2018-01-31 | 2,115,178,468 | 0 | 19.2786 | 10,971,634,030 | 2018-01-31 |
| 1947 | 2018-01-30 | 2,115,178,468 | 0 | 19.2786 | 10,971,634,030 | 2017-12-31 |
| 1948 | 2018-01-29 | 2,115,178,468 | 2,040,000 | 19.2786 | 10,971,634,030 | 2017-12-31 |
| 1949 | 2018-01-26 | 2,113,138,468 | 980,000 | 19.2600 | 10,971,634,030 | 2017-12-31 |
| 1950 | 2018-01-25 | 2,112,158,468 | 7,310,000 | 19.2511 | 10,971,634,030 | 2017-12-31 |
| 1951 | 2018-01-24 | 2,104,848,468 | 1,120,243 | 19.1845 | 10,971,634,030 | 2017-12-31 |
| 1952 | 2018-01-23 | 2,103,728,225 | 1,010,064 | 19.1742 | 10,971,634,030 | 2017-12-31 |
| 1953 | 2018-01-22 | 2,102,718,161 | 4,015,430 | 19.1650 | 10,971,634,030 | 2017-12-31 |
| 1954 | 2018-01-19 | 2,098,702,731 | 4,820,000 | 19.1284 | 10,971,634,030 | 2017-12-31 |
| 1955 | 2018-01-18 | 2,093,882,731 | 5,150,000 | 19.0845 | 10,971,634,030 | 2017-12-31 |
| 1956 | 2018-01-17 | 2,088,732,731 | 2,990,000 | 19.0376 | 10,971,634,030 | 2017-12-31 |
| 1957 | 2018-01-16 | 2,085,742,731 | -20,000 | 19.0103 | 10,971,634,030 | 2017-12-31 |
| 1958 | 2018-01-15 | 2,085,762,731 | 10,000 | 19.0105 | 10,971,634,030 | 2017-12-31 |
| 1959 | 2018-01-12 | 2,085,752,731 | 5,220,000 | 19.0104 | 10,971,634,030 | 2017-12-31 |
| 1960 | 2018-01-11 | 2,080,532,731 | -260,000 | 18.9628 | 10,971,634,030 | 2017-12-31 |
| 1961 | 2018-01-10 | 2,080,792,731 | -173,000 | 18.9652 | 10,971,634,030 | 2017-12-31 |
| 1962 | 2018-01-09 | 2,080,965,731 | 190,000 | 18.9668 | 10,971,634,030 | 2017-12-31 |
| 1963 | 2018-01-08 | 2,080,775,731 | -440,000 | 18.9650 | 10,971,634,030 | 2017-12-31 |
| 1964 | 2018-01-05 | 2,081,215,731 | -300,000 | 18.9691 | 10,971,634,030 | 2017-12-31 |
| 1965 | 2018-01-04 | 2,081,515,731 | -1,470,000 | 18.9718 | 10,971,634,030 | 2017-12-31 |
| 1966 | 2018-01-03 | 2,082,985,731 | -310,000 | 18.9852 | 10,971,634,030 | 2017-12-31 |
| 1967 | 2018-01-02 | 2,083,295,731 | 590,000 | 18.9880 | 10,971,634,030 | 2017-12-31 |
| 1968 | 2017-12-29 | 2,082,705,731 | 120,000 | 18.9826 | 10,971,634,030 | 2017-11-30 |
| 1969 | 2017-12-28 | 2,082,585,731 | 4,360,000 | 18.9815 | 10,971,634,030 | 2017-11-30 |
| 1970 | 2017-12-27 | 2,078,225,731 | -220,000 | 18.9418 | 10,971,634,030 | 2017-11-30 |
| 1971 | 2017-12-22 | 2,078,445,731 | 530,000 | 18.9438 | 10,971,634,030 | 2017-11-30 |
| 1972 | 2017-12-21 | 2,077,915,731 | 1,850,000 | 18.9390 | 10,971,634,030 | 2017-11-30 |
| 1973 | 2017-12-20 | 2,076,065,731 | 4,660,000 | 18.9221 | 10,971,634,030 | 2017-11-30 |
| 1974 | 2017-12-19 | 2,071,405,731 | 3,910,000 | 18.8796 | 10,971,634,030 | 2017-11-30 |
| 1975 | 2017-12-18 | 2,067,495,731 | 5,900,000 | 18.8440 | 10,971,634,030 | 2017-11-30 |
| 1976 | 2017-12-15 | 2,061,595,731 | 970,000 | 18.7902 | 10,971,634,030 | 2017-11-30 |
| 1977 | 2017-12-14 | 2,060,625,731 | -2,170,000 | 18.7814 | 10,971,634,030 | 2017-11-30 |
| 1978 | 2017-12-13 | 2,062,795,731 | -260,000 | 18.8012 | 10,971,634,030 | 2017-11-30 |
| 1979 | 2017-12-12 | 2,063,055,731 | -190,000 | 18.8035 | 10,971,634,030 | 2017-11-30 |
| 1980 | 2017-12-11 | 2,063,245,731 | 2,490,000 | 18.8053 | 10,971,634,030 | 2017-11-30 |
| 1981 | 2017-12-08 | 2,060,755,731 | 470,000 | 18.7826 | 10,971,634,030 | 2017-11-30 |
| 1982 | 2017-12-07 | 2,060,285,731 | 30,000 | 18.7783 | 10,971,634,030 | 2017-11-30 |
| 1983 | 2017-12-06 | 2,060,255,731 | -40,000 | 18.7780 | 10,971,634,030 | 2017-11-30 |
| 1984 | 2017-12-05 | 2,060,295,731 | 2,866,890 | 18.7784 | 10,971,634,030 | 2017-11-30 |
| 1985 | 2017-12-04 | 2,057,428,841 | -19,905,200 | 18.7523 | 10,971,634,030 | 2017-11-30 |
| 1986 | 2017-12-01 | 2,077,334,041 | 2,460,000 | 18.9337 | 10,971,634,030 | 2017-11-30 |
| 1987 | 2017-11-30 | 2,074,874,041 | 6,670,000 | 18.9113 | 10,971,634,030 | 2017-11-30 |
| 1988 | 2017-11-29 | 2,068,204,041 | 5,670,000 | 18.8505 | 10,971,634,030 | 2017-10-31 |
| 1989 | 2017-11-28 | 2,062,534,041 | 5,160,000 | 18.7988 | 10,971,634,030 | 2017-10-31 |
| 1990 | 2017-11-27 | 2,057,374,041 | 420,000 | 18.7518 | 10,971,634,030 | 2017-10-31 |
| 1991 | 2017-11-24 | 2,056,954,041 | 600,000 | 18.7479 | 10,971,634,030 | 2017-10-31 |
| 1992 | 2017-11-23 | 2,056,354,041 | 1,090,000 | 18.7425 | 10,971,634,030 | 2017-10-31 |
| 1993 | 2017-11-22 | 2,055,264,041 | -210,000 | 18.7325 | 10,971,634,030 | 2017-10-31 |
| 1994 | 2017-11-21 | 2,055,474,041 | 4,450,000 | 18.7344 | 10,971,634,030 | 2017-10-31 |
| 1995 | 2017-11-20 | 2,051,024,041 | 4,910,000 | 18.6939 | 10,971,634,030 | 2017-10-31 |
| 1996 | 2017-11-17 | 2,046,114,041 | 4,720,000 | 18.6491 | 10,971,634,030 | 2017-10-31 |
| 1997 | 2017-11-16 | 2,041,394,041 | 0 | 18.6061 | 10,971,634,030 | 2017-10-31 |
| 1998 | 2017-11-15 | 2,041,394,041 | 530,000 | 18.6061 | 10,971,634,030 | 2017-10-31 |
| 1999 | 2017-11-14 | 2,040,864,041 | 690,000 | 18.6013 | 10,971,634,030 | 2017-10-31 |
| 2000 | 2017-11-13 | 2,040,174,041 | 3,330,000 | 18.5950 | 10,971,634,030 | 2017-10-31 |
| 2001 | 2017-11-10 | 2,036,844,041 | 1,472,515 | 18.5646 | 10,971,634,030 | 2017-10-31 |
| 2002 | 2017-11-09 | 2,035,371,526 | -80,000 | 18.5512 | 10,971,634,030 | 2017-10-31 |
| 2003 | 2017-11-08 | 2,035,451,526 | -1,940,000 | 18.5519 | 10,971,634,030 | 2017-10-31 |
| 2004 | 2017-11-07 | 2,037,391,526 | 400,210,000 | 18.5696 | 10,971,634,030 | 2017-10-31 |
| 2005 | 2017-11-06 | 1,637,181,526 | -360,000 | 14.9219 | 10,971,634,030 | 2017-10-31 |
| 2006 | 2017-11-03 | 1,637,541,526 | 1,170,000 | 14.9252 | 10,971,634,030 | 2017-10-31 |
| 2007 | 2017-11-02 | 1,636,371,526 | 760,000 | 14.9146 | 10,971,634,030 | 2017-10-31 |
| 2008 | 2017-11-01 | 1,635,611,526 | 1,260,000 | 14.9076 | 10,971,634,030 | 2017-10-31 |
| 2009 | 2017-10-31 | 1,634,351,526 | 334,479 | 14.8962 | 10,971,634,030 | 2017-10-31 |
| 2010 | 2017-10-30 | 1,634,017,047 | -580,000 | 14.8931 | 10,971,634,030 | 2017-09-30 |
| 2011 | 2017-10-27 | 1,634,597,047 | 6,810,000 | 14.8984 | 10,971,634,030 | 2017-09-30 |
| 2012 | 2017-10-26 | 1,627,787,047 | 153,158 | 14.8363 | 10,971,634,030 | 2017-09-30 |
| 2013 | 2017-10-25 | 1,627,633,889 | 5,320,000 | 14.8349 | 10,971,634,030 | 2017-09-30 |
| 2014 | 2017-10-24 | 1,622,313,889 | 10,030,000 | 14.7864 | 10,971,634,030 | 2017-09-30 |
| 2015 | 2017-10-23 | 1,612,283,889 | 1,880,000 | 14.6950 | 10,971,634,030 | 2017-09-30 |
| 2016 | 2017-10-20 | 1,610,403,889 | 1,720,000 | 14.6779 | 10,971,634,030 | 2017-09-30 |
| 2017 | 2017-10-19 | 1,608,683,889 | 1,970,000 | 14.6622 | 10,971,634,030 | 2017-09-30 |
| 2018 | 2017-10-18 | 1,606,713,889 | 3,010,000 | 14.6443 | 10,971,634,030 | 2017-09-30 |
| 2019 | 2017-10-17 | 1,603,703,889 | 250,000 | 14.6168 | 10,971,634,030 | 2017-09-30 |
| 2020 | 2017-10-16 | 1,603,453,889 | 5,690,000 | 14.6145 | 10,971,634,030 | 2017-09-30 |
| 2021 | 2017-10-13 | 1,597,763,889 | -660,000 | 14.5627 | 10,971,634,030 | 2017-09-30 |
| 2022 | 2017-10-12 | 1,598,423,889 | 320,000 | 14.5687 | 10,971,634,030 | 2017-09-30 |
| 2023 | 2017-10-11 | 1,598,103,889 | 420,000 | 14.5658 | 10,971,634,030 | 2017-09-30 |
| 2024 | 2017-10-10 | 1,597,683,889 | 250,000 | 14.5620 | 10,971,634,030 | 2017-09-30 |
| 2025 | 2017-10-09 | 1,597,433,889 | -60,000 | 14.5597 | 10,971,634,030 | 2017-09-30 |
| 2026 | 2017-10-06 | 1,597,493,889 | 34,000 | 14.5602 | 10,971,634,030 | 2017-09-30 |
| 2027 | 2017-10-04 | 1,597,459,889 | -1,004,000 | 14.5599 | 10,971,634,030 | 2017-09-30 |
| 2028 | 2017-10-03 | 1,598,463,889 | 830,000 | 14.5691 | 10,971,634,030 | 2017-09-30 |
| 2029 | 2017-09-29 | 1,597,633,889 | 40,000 | 14.5615 | 10,971,634,030 | 2017-08-31 |
| 2030 | 2017-09-28 | 1,597,593,889 | 409,134 | 14.5611 | 10,971,634,030 | 2017-08-31 |
| 2031 | 2017-09-27 | 1,597,184,755 | 650,000 | 14.5574 | 10,971,634,030 | 2017-08-31 |
| 2032 | 2017-09-26 | 1,596,534,755 | 220,000 | 14.5515 | 10,971,634,030 | 2017-08-31 |
| 2033 | 2017-09-25 | 1,596,314,755 | -200,000 | 14.5495 | 10,971,634,030 | 2017-08-31 |
| 2034 | 2017-09-22 | 1,596,514,755 | 3,350,000 | 14.5513 | 10,971,634,030 | 2017-08-31 |
| 2035 | 2017-09-21 | 1,593,164,755 | 2,640,000 | 14.5208 | 10,971,634,030 | 2017-08-31 |
| 2036 | 2017-09-20 | 1,590,524,755 | 4,936,000 | 14.4967 | 10,971,634,030 | 2017-08-31 |
| 2037 | 2017-09-19 | 1,585,588,755 | 904,000 | 14.4517 | 10,971,634,030 | 2017-08-31 |
| 2038 | 2017-09-18 | 1,584,684,755 | -230,000 | 14.4435 | 10,971,634,030 | 2017-08-31 |
| 2039 | 2017-09-15 | 1,584,914,755 | -22,819,134 | 14.4456 | 10,971,634,030 | 2017-08-31 |
| 2040 | 2017-09-14 | 1,607,733,889 | -1,510,000 | 14.6536 | 10,971,634,030 | 2017-08-31 |
| 2041 | 2017-09-13 | 1,609,243,889 | 200,000 | 14.6673 | 10,971,634,030 | 2017-08-31 |
| 2042 | 2017-09-12 | 1,609,043,889 | 630,000 | 14.6655 | 10,971,634,030 | 2017-08-31 |
| 2043 | 2017-09-11 | 1,608,413,889 | 40,000 | 14.6597 | 10,971,634,030 | 2017-08-31 |
| 2044 | 2017-09-08 | 1,608,373,889 | 1,080,000 | 14.6594 | 10,971,634,030 | 2017-08-31 |
| 2045 | 2017-09-07 | 1,607,293,889 | 40,000 | 14.6495 | 10,971,634,030 | 2017-08-31 |
| 2046 | 2017-09-06 | 1,607,253,889 | 3,250,000 | 14.6492 | 10,971,634,030 | 2017-08-31 |
| 2047 | 2017-09-05 | 1,604,003,889 | 840,000 | 14.6196 | 10,971,634,030 | 2017-08-31 |
| 2048 | 2017-09-04 | 1,603,163,889 | 1,810,000 | 14.6119 | 10,971,634,030 | 2017-08-31 |
| 2049 | 2017-09-01 | 1,601,353,889 | -70,000 | 14.5954 | 10,971,634,030 | 2017-08-31 |
| 2050 | 2017-08-31 | 1,601,423,889 | -1,170,000 | 14.5960 | 10,971,634,030 | 2017-08-31 |
| 2051 | 2017-08-30 | 1,602,593,889 | 1,330,000 | 14.6067 | 10,971,634,030 | 2017-07-31 |
| 2052 | 2017-08-29 | 1,601,263,889 | 110,000 | 14.5946 | 10,971,634,030 | 2017-07-31 |
| 2053 | 2017-08-28 | 1,601,153,889 | -1,100,000 | 14.5936 | 10,971,634,030 | 2017-07-31 |
| 2054 | 2017-08-25 | 1,602,253,889 | -4,670,000 | 14.6036 | 10,971,634,030 | 2017-07-31 |
| 2055 | 2017-08-24 | 1,606,923,889 | 2,500,000 | 14.6462 | 10,971,634,030 | 2017-07-31 |
| 2056 | 2017-08-23 | 1,604,423,889 | 0 | 14.6234 | 10,971,634,030 | 2017-07-31 |
| 2057 | 2017-08-22 | 1,604,423,889 | -220,000 | 14.6234 | 10,971,634,030 | 2017-07-31 |
| 2058 | 2017-08-21 | 1,604,643,889 | -4,240,000 | 14.6254 | 10,971,634,030 | 2017-07-31 |
| 2059 | 2017-08-18 | 1,608,883,889 | 410,000 | 14.6640 | 10,971,634,030 | 2017-07-31 |
| 2060 | 2017-08-17 | 1,608,473,889 | 2,420,000 | 14.6603 | 10,971,634,030 | 2017-07-31 |
| 2061 | 2017-08-16 | 1,606,053,889 | -110,000 | 14.6382 | 10,971,634,030 | 2017-07-31 |
| 2062 | 2017-08-15 | 1,606,163,889 | -4,310,000 | 14.6392 | 10,971,634,030 | 2017-07-31 |
| 2063 | 2017-08-14 | 1,610,473,889 | 20,000 | 14.6785 | 10,971,634,030 | 2017-07-31 |
| 2064 | 2017-08-11 | 1,610,453,889 | 1,020,000 | 14.6783 | 10,971,634,030 | 2017-07-31 |
| 2065 | 2017-08-10 | 1,609,433,889 | 11,450,000 | 14.6690 | 10,971,634,030 | 2017-07-31 |
| 2066 | 2017-08-09 | 1,597,983,889 | -1,400,000 | 14.5647 | 10,971,634,030 | 2017-07-31 |
| 2067 | 2017-08-08 | 1,599,383,889 | -1,390,000 | 14.5774 | 10,971,634,030 | 2017-07-31 |
| 2068 | 2017-08-07 | 1,600,773,889 | 1,230,000 | 14.5901 | 10,971,634,030 | 2017-07-31 |
| 2069 | 2017-08-04 | 1,599,543,889 | 1,950,000 | 14.5789 | 10,971,634,030 | 2017-07-31 |
| 2070 | 2017-08-03 | 1,597,593,889 | 4,370,000 | 14.5611 | 10,971,634,030 | 2017-07-31 |
| 2071 | 2017-08-02 | 1,593,223,889 | 2,020,000 | 14.5213 | 10,971,634,030 | 2017-07-31 |
| 2072 | 2017-08-01 | 1,591,203,889 | -2,656,763 | 14.5029 | 10,971,634,030 | 2017-07-31 |
| 2073 | 2017-07-31 | 1,593,860,652 | 99,134 | 14.5271 | 10,971,634,030 | 2017-07-31 |
| 2074 | 2017-07-28 | 1,593,761,518 | -230,000 | 14.5262 | 10,971,634,030 | 2017-06-30 |
| 2075 | 2017-07-27 | 1,593,991,518 | 410,000 | 14.5283 | 10,971,634,030 | 2017-06-30 |
| 2076 | 2017-07-26 | 1,593,581,518 | -70,000 | 14.5246 | 10,971,634,030 | 2017-06-30 |
| 2077 | 2017-07-25 | 1,593,651,518 | 480,000 | 14.5252 | 10,971,634,030 | 2017-06-30 |
| 2078 | 2017-07-24 | 1,593,171,518 | -930,000 | 14.5208 | 10,971,634,030 | 2017-06-30 |
| 2079 | 2017-07-21 | 1,594,101,518 | 3,079,770 | 14.5293 | 10,971,634,030 | 2017-06-30 |
| 2080 | 2017-07-20 | 1,591,021,748 | -3,077,300 | 14.5012 | 10,971,634,030 | 2017-06-30 |
| 2081 | 2017-07-19 | 1,594,099,048 | -2,790,000 | 14.5293 | 10,971,634,030 | 2017-06-30 |
| 2082 | 2017-07-18 | 1,596,889,048 | 1,430,000 | 14.5547 | 10,971,634,030 | 2017-06-30 |
| 2083 | 2017-07-17 | 1,595,459,048 | 1,470,000 | 14.5417 | 10,971,634,030 | 2017-06-30 |
| 2084 | 2017-07-14 | 1,593,989,048 | 7,750,000 | 14.5283 | 10,971,634,030 | 2017-06-30 |
| 2085 | 2017-07-13 | 1,586,239,048 | 6,110,000 | 14.4576 | 10,971,634,030 | 2017-06-30 |
| 2086 | 2017-07-12 | 1,580,129,048 | 6,160,000 | 14.4019 | 10,971,634,030 | 2017-06-30 |
| 2087 | 2017-07-11 | 1,573,969,048 | 1,820,866 | 14.3458 | 10,971,634,030 | 2017-06-30 |
| 2088 | 2017-07-10 | 1,572,148,182 | 3,370,000 | 14.3292 | 10,971,634,030 | 2017-06-30 |
| 2089 | 2017-07-07 | 1,568,778,182 | 2,205,608 | 14.2985 | 10,971,634,030 | 2017-06-30 |
| 2090 | 2017-07-06 | 1,566,572,574 | -1,329,352 | 14.2784 | 10,971,634,030 | 2017-06-30 |
| 2091 | 2017-07-05 | 1,567,901,926 | -150,000 | 14.2905 | 10,971,634,030 | 2017-06-30 |
| 2092 | 2017-07-04 | 1,568,051,926 | 31,540,000 | 14.2919 | 10,971,634,030 | 2017-06-30 |
| 2093 | 2017-07-03 | 1,536,511,926 | 29,320,000 | 14.0044 | 10,971,634,030 | 2017-06-30 |
| 2094 | 2017-06-30 | 1,507,191,926 | -1,150,000 | 13.7372 | 10,971,634,030 | 2017-06-30 |
| 2095 | 2017-06-29 | 1,508,341,926 | 14,380,000 | 13.7477 | 10,971,634,030 | 2017-05-31 |
| 2096 | 2017-06-28 | 1,493,961,926 | 3,390,000 | 13.6166 | 10,971,634,030 | 2017-05-31 |
| 2097 | 2017-06-27 | 1,490,571,926 | -300,000 | 13.5857 | 10,971,634,030 | 2017-05-31 |
| 2098 | 2017-06-26 | 1,490,871,926 | -1,780,000 | 13.5884 | 10,971,634,030 | 2017-05-31 |
| 2099 | 2017-06-23 | 1,492,651,926 | 2,242,000 | 13.6046 | 10,971,634,030 | 2017-05-31 |
| 2100 | 2017-06-22 | 1,490,409,926 | 3,570,000 | 13.5842 | 10,971,634,030 | 2017-05-31 |
| 2101 | 2017-06-21 | 1,486,839,926 | -3,220,000 | 13.5517 | 10,971,634,030 | 2017-05-31 |
| 2102 | 2017-06-20 | 1,490,059,926 | 1,911,329 | 13.5810 | 10,971,634,030 | 2017-05-31 |
| 2103 | 2017-06-19 | 1,488,148,597 | -1,930,000 | 13.5636 | 10,971,634,030 | 2017-05-31 |
| 2104 | 2017-06-16 | 1,490,078,597 | -2,956,500 | 13.5812 | 10,971,634,030 | 2017-05-31 |
| 2105 | 2017-06-15 | 1,493,035,097 | 2,070,000 | 13.6081 | 10,971,634,030 | 2017-05-31 |
| 2106 | 2017-06-14 | 1,490,965,097 | 440,000 | 13.5893 | 10,971,634,030 | 2017-05-31 |
| 2107 | 2017-06-13 | 1,490,525,097 | -3,270,000 | 13.5853 | 10,971,634,030 | 2017-05-31 |
| 2108 | 2017-06-12 | 1,493,795,097 | -170,000 | 13.6151 | 10,971,634,030 | 2017-05-31 |
| 2109 | 2017-06-09 | 1,493,965,097 | 540,000 | 13.6166 | 10,971,634,030 | 2017-05-31 |
| 2110 | 2017-06-08 | 1,493,425,097 | -2,150,000 | 13.6117 | 10,971,634,030 | 2017-05-31 |
| 2111 | 2017-06-07 | 1,495,575,097 | -1,360,000 | 13.6313 | 10,971,634,030 | 2017-05-31 |
| 2112 | 2017-06-06 | 1,496,935,097 | 3,810,000 | 13.6437 | 10,971,634,030 | 2017-05-31 |
| 2113 | 2017-06-05 | 1,493,125,097 | 1,370,000 | 13.6090 | 10,971,634,030 | 2017-05-31 |
| 2114 | 2017-06-02 | 1,491,755,097 | -3,260,117 | 13.5965 | 10,971,634,030 | 2017-05-31 |
| 2115 | 2017-06-01 | 1,495,015,214 | 2,386,230 | 13.6262 | 10,971,634,030 | 2017-05-31 |
| 2116 | 2017-05-31 | 1,492,628,984 | 1,330,000 | 13.6044 | 10,971,634,030 | 2017-05-31 |
| 2117 | 2017-05-29 | 1,491,298,984 | -220,000 | 13.5923 | 10,971,634,030 | 2017-04-30 |
| 2118 | 2017-05-26 | 1,491,518,984 | 260,000 | 13.5943 | 10,971,634,030 | 2017-04-30 |
| 2119 | 2017-05-25 | 1,491,258,984 | -6,063,242 | 13.5919 | 10,971,634,030 | 2017-04-30 |
| 2120 | 2017-05-24 | 1,497,322,226 | -730,000 | 13.6472 | 10,971,634,030 | 2017-04-30 |
| 2121 | 2017-05-23 | 1,498,052,226 | 126,594 | 13.6539 | 10,971,634,030 | 2017-04-30 |
| 2122 | 2017-05-22 | 1,497,925,632 | -310,000 | 13.6527 | 10,971,634,030 | 2017-04-30 |
| 2123 | 2017-05-19 | 1,498,235,632 | 1,610,000 | 13.6555 | 10,971,634,030 | 2017-04-30 |
| 2124 | 2017-05-18 | 1,496,625,632 | -1,090,000 | 13.6409 | 10,971,634,030 | 2017-04-30 |
| 2125 | 2017-05-17 | 1,497,715,632 | -480,000 | 13.6508 | 10,971,634,030 | 2017-04-30 |
| 2126 | 2017-05-16 | 1,498,195,632 | 1,050,000 | 13.6552 | 10,971,634,030 | 2017-04-30 |
| 2127 | 2017-05-15 | 1,497,145,632 | 5,880,000 | 13.6456 | 10,971,634,030 | 2017-04-30 |
| 2128 | 2017-05-12 | 1,491,265,632 | -310,000 | 13.5920 | 10,971,634,030 | 2017-04-30 |
| 2129 | 2017-05-11 | 1,491,575,632 | -2,330,000 | 13.5948 | 10,971,634,030 | 2017-04-30 |
| 2130 | 2017-05-10 | 1,493,905,632 | -11,290,000 | 13.6161 | 10,971,634,030 | 2017-04-30 |
| 2131 | 2017-05-09 | 1,505,195,632 | -1,020,000 | 13.7190 | 10,971,634,030 | 2017-04-30 |
| 2132 | 2017-05-08 | 1,506,215,632 | -1,670,000 | 13.7283 | 10,971,634,030 | 2017-04-30 |
| 2133 | 2017-05-05 | 1,507,885,632 | 1,866,817 | 13.7435 | 10,971,634,030 | 2017-04-30 |
| 2134 | 2017-05-04 | 1,506,018,815 | 190,000 | 13.7265 | 10,971,634,030 | 2017-04-30 |
| 2135 | 2017-05-02 | 1,505,828,815 | 4,100,000 | 13.7247 | 10,971,634,030 | 2017-04-30 |
| 2136 | 2017-04-28 | 1,501,728,815 | -3,017,000 | 13.6874 | 10,971,634,030 | 2017-03-31 |
| 2137 | 2017-04-27 | 1,504,745,815 | 290,000 | 13.7149 | 10,971,634,030 | 2017-03-31 |
| 2138 | 2017-04-26 | 1,504,455,815 | 190,000 | 13.7122 | 10,971,634,030 | 2017-03-31 |
| 2139 | 2017-04-25 | 1,504,265,815 | -2,950,000 | 13.7105 | 10,971,634,030 | 2017-03-31 |
| 2140 | 2017-04-24 | 1,507,215,815 | 1,320,000 | 13.7374 | 10,971,634,030 | 2017-03-31 |
| 2141 | 2017-04-21 | 1,505,895,815 | -2,729,817 | 13.7254 | 10,971,634,030 | 2017-03-31 |
| 2142 | 2017-04-20 | 1,508,625,632 | -2,270,000 | 13.7502 | 10,971,634,030 | 2017-03-31 |
| 2143 | 2017-04-19 | 1,510,895,632 | 970,000 | 13.7709 | 10,971,634,030 | 2017-03-31 |
| 2144 | 2017-04-18 | 1,509,925,632 | 1,640,000 | 13.7621 | 10,971,634,030 | 2017-03-31 |
| 2145 | 2017-04-13 | 1,508,285,632 | -28,697,810 | 13.7471 | 10,971,634,030 | 2017-03-31 |
| 2146 | 2017-04-12 | 1,536,983,442 | 1,530,000 | 14.0087 | 10,971,634,030 | 2017-03-31 |
| 2147 | 2017-04-11 | 1,535,453,442 | 360,000 | 13.9948 | 10,971,634,030 | 2017-03-31 |
| 2148 | 2017-04-10 | 1,535,093,442 | -2,330,131 | 13.9915 | 10,971,634,030 | 2017-03-31 |
| 2149 | 2017-04-07 | 1,537,423,573 | 4,820,000 | 14.0127 | 10,971,634,030 | 2017-03-31 |
| 2150 | 2017-04-06 | 1,532,603,573 | 620,000 | 13.9688 | 10,971,634,030 | 2017-03-31 |
| 2151 | 2017-04-05 | 1,531,983,573 | 224,310 | 13.9631 | 10,971,634,030 | 2017-03-31 |
| 2152 | 2017-04-03 | 1,531,759,263 | -6,470,000 | 13.9611 | 10,971,634,030 | 2017-03-31 |
| 2153 | 2017-03-31 | 1,538,229,263 | -23,850,000 | 14.0201 | 10,971,634,030 | 2017-03-31 |
| 2154 | 2017-03-30 | 1,562,079,263 | 7,751,630 | 14.2374 | 10,971,634,030 | 2017-02-28 |
| 2155 | 2017-03-29 | 1,554,327,633 | 3,460,131 | 14.1668 | 10,971,634,030 | 2017-02-28 |
| 2156 | 2017-03-28 | 1,550,867,502 | 17,950,065 | 14.1352 | 10,971,634,030 | 2017-02-28 |
| 2157 | 2017-03-27 | 1,532,917,437 | 2,298,819 | 13.9716 | 10,971,634,030 | 2017-02-28 |
| 2158 | 2017-03-24 | 1,530,618,618 | 4,465,067 | 13.9507 | 10,971,634,030 | 2017-02-28 |
| 2159 | 2017-03-23 | 1,526,153,551 | 2,910,000 | 13.9100 | 10,971,634,030 | 2017-02-28 |
| 2160 | 2017-03-22 | 1,523,243,551 | 864,983 | 13.8835 | 10,971,634,030 | 2017-02-28 |
| 2161 | 2017-03-21 | 1,522,378,568 | 7,334,879 | 13.8756 | 10,971,634,030 | 2017-02-28 |
| 2162 | 2017-03-20 | 1,515,043,689 | -240,000 | 13.8087 | 10,971,634,030 | 2017-02-28 |
| 2163 | 2017-03-17 | 1,515,283,689 | 6,902,500 | 13.8109 | 10,971,634,030 | 2017-02-28 |
| 2164 | 2017-03-16 | 1,508,381,189 | 1,760,000 | 13.7480 | 10,971,634,030 | 2017-02-28 |
| 2165 | 2017-03-15 | 1,506,621,189 | 555,070 | 13.7320 | 10,971,634,030 | 2017-02-28 |
| 2166 | 2017-03-14 | 1,506,066,119 | 2,860,543 | 13.7269 | 10,971,634,030 | 2017-02-28 |
| 2167 | 2017-03-13 | 1,503,205,576 | 5,380,000 | 13.7008 | 10,971,634,030 | 2017-02-28 |
| 2168 | 2017-03-10 | 1,497,825,576 | 70,000 | 13.6518 | 10,971,634,030 | 2017-02-28 |
| 2169 | 2017-03-09 | 1,497,755,576 | 3,160,000 | 13.6512 | 10,971,634,030 | 2017-02-28 |
| 2170 | 2017-03-08 | 1,494,595,576 | 160,000 | 13.6224 | 10,971,634,030 | 2017-02-28 |
| 2171 | 2017-03-07 | 1,494,435,576 | -321,900 | 13.6209 | 10,971,634,030 | 2017-02-28 |
| 2172 | 2017-03-06 | 1,494,757,476 | 390,000 | 13.6238 | 10,971,634,030 | 2017-02-28 |
| 2173 | 2017-03-03 | 1,494,367,476 | 765,000 | 13.6203 | 10,971,634,030 | 2017-02-28 |
| 2174 | 2017-03-02 | 1,493,602,476 | 5,775,000 | 13.6133 | 10,971,634,030 | 2017-02-28 |
| 2175 | 2017-03-01 | 1,487,827,476 | -1,590,000 | 13.5607 | 10,971,634,030 | 2017-02-28 |
| 2176 | 2017-02-28 | 1,489,417,476 | -3,054,866 | 13.5752 | 10,971,634,030 | 2017-02-28 |
| 2177 | 2017-02-27 | 1,492,472,342 | 4,750,866 | 13.6030 | 10,971,634,030 | 2017-01-31 |
| 2178 | 2017-02-24 | 1,487,721,476 | 1,107,282 | 13.5597 | 10,971,634,030 | 2017-01-31 |
| 2179 | 2017-02-23 | 1,486,614,194 | 1,770,000 | 13.5496 | 10,971,634,030 | 2017-01-31 |
| 2180 | 2017-02-22 | 1,484,844,194 | 510,000 | 13.5335 | 10,971,634,030 | 2017-01-31 |
| 2181 | 2017-02-21 | 1,484,334,194 | 1,820,000 | 13.5288 | 10,971,634,030 | 2017-01-31 |
| 2182 | 2017-02-20 | 1,482,514,194 | 3,426,760 | 13.5122 | 10,971,634,030 | 2017-01-31 |
| 2183 | 2017-02-17 | 1,479,087,434 | -8,404,581 | 13.4810 | 10,971,634,030 | 2017-01-31 |
| 2184 | 2017-02-16 | 1,487,492,015 | -940,000 | 13.5576 | 10,971,634,030 | 2017-01-31 |
| 2185 | 2017-02-15 | 1,488,432,015 | 60,000 | 13.5662 | 10,971,634,030 | 2017-01-31 |
| 2186 | 2017-02-14 | 1,488,372,015 | -220,000 | 13.5656 | 10,971,634,030 | 2017-01-31 |
| 2187 | 2017-02-13 | 1,488,592,015 | 3,800,000 | 13.5676 | 10,971,634,030 | 2017-01-31 |
| 2188 | 2017-02-10 | 1,484,792,015 | 1,380,866 | 13.5330 | 10,971,634,030 | 2017-01-31 |
| 2189 | 2017-02-09 | 1,483,411,149 | 210,000 | 13.5204 | 10,971,634,030 | 2017-01-31 |
| 2190 | 2017-02-08 | 1,483,201,149 | 10,000 | 13.5185 | 10,971,634,030 | 2017-01-31 |
| 2191 | 2017-02-07 | 1,483,191,149 | 1,025,700 | 13.5184 | 10,971,634,030 | 2017-01-31 |
| 2192 | 2017-02-06 | 1,482,165,449 | 200,000 | 13.5091 | 10,971,634,030 | 2017-01-31 |
| 2193 | 2017-02-03 | 1,481,965,449 | 365,140 | 13.5072 | 10,971,634,030 | 2017-01-31 |
| 2194 | 2017-02-02 | 1,481,600,309 | -893,680 | 13.5039 | 10,971,634,030 | 2017-01-31 |
| 2195 | 2017-02-01 | 1,482,493,989 | 359,249 | 13.5121 | 10,971,634,030 | 2017-01-31 |
| 2196 | 2017-01-27 | 1,482,134,740 | 0 | 13.5088 | 10,971,634,030 | 2016-12-31 |
| 2197 | 2017-01-26 | 1,482,134,740 | -280,000 | 13.5088 | 10,971,634,030 | 2016-12-31 |
| 2198 | 2017-01-25 | 1,482,414,740 | -260,000 | 13.5113 | 10,971,634,030 | 2016-12-31 |
| 2199 | 2017-01-24 | 1,482,674,740 | 2,909,789 | 13.5137 | 10,971,634,030 | 2016-12-31 |
| 2200 | 2017-01-23 | 1,479,764,951 | 361,285 | 13.4872 | 10,971,634,030 | 2016-12-31 |
| 2201 | 2017-01-20 | 1,479,403,666 | 290,000 | 13.4839 | 10,971,634,030 | 2016-12-31 |
| 2202 | 2017-01-19 | 1,479,113,666 | 748,951 | 13.4813 | 10,971,634,030 | 2016-12-31 |
| 2203 | 2017-01-18 | 1,478,364,715 | -480,000 | 13.4744 | 10,971,634,030 | 2016-12-31 |
| 2204 | 2017-01-17 | 1,478,844,715 | 1,080,000 | 13.4788 | 10,971,634,030 | 2016-12-31 |
| 2205 | 2017-01-16 | 1,477,764,715 | 560,000 | 13.4690 | 10,971,634,030 | 2016-12-31 |
| 2206 | 2017-01-13 | 1,477,204,715 | -117,430 | 13.4639 | 10,971,634,030 | 2016-12-31 |
| 2207 | 2017-01-12 | 1,477,322,145 | -870,000 | 13.4649 | 10,971,634,030 | 2016-12-31 |
| 2208 | 2017-01-11 | 1,478,192,145 | 320,000 | 13.4729 | 10,971,634,030 | 2016-12-31 |
| 2209 | 2017-01-10 | 1,477,872,145 | 3,170,562 | 13.4699 | 10,971,634,030 | 2016-12-31 |
| 2210 | 2017-01-09 | 1,474,701,583 | 2,428,270 | 13.4410 | 10,971,634,030 | 2016-12-31 |
| 2211 | 2017-01-06 | 1,472,273,313 | 591,400 | 13.4189 | 10,971,634,030 | 2016-12-31 |
| 2212 | 2017-01-05 | 1,471,681,913 | -10,000 | 13.4135 | 10,971,634,030 | 2016-12-31 |
| 2213 | 2017-01-04 | 1,471,691,913 | -4,064,382 | 13.4136 | 10,971,634,030 | 2016-12-31 |
| 2214 | 2017-01-03 | 1,475,756,295 | -42,090,000 | 13.4507 | 10,971,634,030 | 2016-12-31 |
| 2215 | 2016-12-30 | 1,517,846,295 | -658,531 | 13.8343 | 10,971,634,030 | 2016-11-30 |
| 2216 | 2016-12-29 | 1,518,504,826 | -6,810,000 | 13.8403 | 10,971,634,030 | 2016-11-30 |
| 2217 | 2016-12-28 | 1,525,314,826 | -710,000 | 13.9023 | 10,971,634,030 | 2016-11-30 |
| 2218 | 2016-12-23 | 1,526,024,826 | -200,866 | 13.9088 | 10,971,634,030 | 2016-11-30 |
| 2219 | 2016-12-22 | 1,526,225,692 | -3,699,134 | 13.9107 | 10,971,634,030 | 2016-11-30 |
| 2220 | 2016-12-21 | 1,529,924,826 | -320,000 | 13.9444 | 10,971,634,030 | 2016-11-30 |
| 2221 | 2016-12-20 | 1,530,244,826 | -4,088,223 | 13.9473 | 10,971,634,030 | 2016-11-30 |
| 2222 | 2016-12-19 | 1,534,333,049 | -1,850,000 | 13.9845 | 10,971,634,030 | 2016-11-30 |
| 2223 | 2016-12-16 | 1,536,183,049 | -6,210,866 | 14.0014 | 10,971,634,030 | 2016-11-30 |
| 2224 | 2016-12-15 | 1,542,393,915 | -1,374,525 | 14.0580 | 10,971,634,030 | 2016-11-30 |
| 2225 | 2016-12-14 | 1,543,768,440 | 780,000 | 14.0705 | 10,971,634,030 | 2016-11-30 |
| 2226 | 2016-12-13 | 1,542,988,440 | -2,428,930 | 14.0634 | 10,971,634,030 | 2016-11-30 |
| 2227 | 2016-12-12 | 1,545,417,370 | -2,590,000 | 14.0856 | 10,971,634,030 | 2016-11-30 |
| 2228 | 2016-12-09 | 1,548,007,370 | -7,560,000 | 14.1092 | 10,971,634,030 | 2016-11-30 |
| 2229 | 2016-12-08 | 1,555,567,370 | -4,700,000 | 14.1781 | 10,971,634,030 | 2016-11-30 |
| 2230 | 2016-12-07 | 1,560,267,370 | -5,940,000 | 14.2209 | 10,971,634,030 | 2016-11-30 |
| 2231 | 2016-12-06 | 1,566,207,370 | 2,347,469 | 14.2751 | 10,971,634,030 | 2016-11-30 |
| 2232 | 2016-12-05 | 1,563,859,901 | -1,070,000 | 14.2537 | 10,971,634,030 | 2016-11-30 |
| 2233 | 2016-12-02 | 1,564,929,901 | -3,160,000 | 14.2634 | 10,971,634,030 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,568,089,901 | -3,967,430 | 14.2922 | 10,971,634,030 | 2016-11-30 |
| 2235 | 2016-11-30 | 1,572,057,331 | -310,000 | 14.3284 | 10,971,634,030 | 2016-11-30 |
| 2236 | 2016-11-29 | 1,572,367,331 | -230,310,000 | 14.3312 | 10,971,634,030 | 2016-10-31 |
| 2237 | 2016-11-28 | 1,802,677,331 | 550,000 | 16.4303 | 10,971,634,030 | 2016-10-31 |
| 2238 | 2016-11-25 | 1,802,127,331 | -440,000 | 16.4253 | 10,971,634,030 | 2016-10-31 |
| 2239 | 2016-11-24 | 1,802,567,331 | -4,330,000 | 16.4293 | 10,971,634,030 | 2016-10-31 |
| 2240 | 2016-11-23 | 1,806,897,331 | -680,000 | 16.4688 | 10,971,634,030 | 2016-10-31 |
| 2241 | 2016-11-22 | 1,807,577,331 | -690,000 | 16.4750 | 10,971,634,030 | 2016-10-31 |
| 2242 | 2016-11-21 | 1,808,267,331 | -2,110,000 | 16.4813 | 10,971,634,030 | 2016-10-31 |
| 2243 | 2016-11-18 | 1,810,377,331 | 290,000 | 16.5005 | 10,971,634,030 | 2016-10-31 |
| 2244 | 2016-11-17 | 1,810,087,331 | -2,440,000 | 16.4979 | 10,971,634,030 | 2016-10-31 |
| 2245 | 2016-11-16 | 1,812,527,331 | 220,000 | 16.5201 | 10,971,634,030 | 2016-10-31 |
| 2246 | 2016-11-15 | 1,812,307,331 | -2,800,000 | 16.5181 | 10,971,634,030 | 2016-10-31 |
| 2247 | 2016-11-14 | 1,815,107,331 | -620,000 | 16.5436 | 10,971,634,030 | 2016-10-31 |
| 2248 | 2016-11-11 | 1,815,727,331 | -250,000 | 16.5493 | 10,971,634,030 | 2016-10-31 |
| 2249 | 2016-11-10 | 1,815,977,331 | 10,010,000 | 16.5516 | 10,971,634,030 | 2016-10-31 |
| 2250 | 2016-11-09 | 1,805,967,331 | 50,000 | 16.4603 | 10,971,634,030 | 2016-10-31 |
| 2251 | 2016-11-08 | 1,805,917,331 | -20,000 | 16.4599 | 10,971,634,030 | 2016-10-31 |
| 2252 | 2016-11-07 | 1,805,937,331 | -310,000 | 16.4601 | 10,971,634,030 | 2016-10-31 |
| 2253 | 2016-11-04 | 1,806,247,331 | -1,420,000 | 16.4629 | 10,971,634,030 | 2016-10-31 |
| 2254 | 2016-11-03 | 1,807,667,331 | 210,000 | 16.4758 | 10,971,634,030 | 2016-10-31 |
| 2255 | 2016-11-02 | 1,807,457,331 | 10,000 | 16.4739 | 10,971,634,030 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,807,447,331 | -1,108,715 | 16.4738 | 10,971,634,030 | 2016-10-31 |
| 2257 | 2016-10-31 | 1,808,556,046 | -2,229,134 | 16.4839 | 10,971,634,030 | 2016-10-31 |
| 2258 | 2016-10-28 | 1,810,785,180 | -160,000 | 16.5042 | 10,971,634,030 | 2016-09-30 |
| 2259 | 2016-10-27 | 1,810,945,180 | -90,000 | 16.5057 | 10,971,634,030 | 2016-09-30 |
| 2260 | 2016-10-26 | 1,811,035,180 | -610,000 | 16.5065 | 10,971,634,030 | 2016-09-30 |
| 2261 | 2016-10-25 | 1,811,645,180 | 1,230,000 | 16.5121 | 10,971,634,030 | 2016-09-30 |
| 2262 | 2016-10-24 | 1,810,415,180 | -2,540,000 | 16.5009 | 10,971,634,030 | 2016-09-30 |
| 2263 | 2016-10-21 | 1,812,955,180 | 0 | 16.5240 | 10,971,634,030 | 2016-09-30 |
| 2264 | 2016-10-20 | 1,812,955,180 | -12,310,000 | 16.5240 | 10,971,634,030 | 2016-09-30 |
| 2265 | 2016-10-19 | 1,825,265,180 | -1,570,335 | 16.6362 | 10,971,634,030 | 2016-09-30 |
| 2266 | 2016-10-18 | 1,826,835,515 | 440,000 | 16.6505 | 10,971,634,030 | 2016-09-30 |
| 2267 | 2016-10-17 | 1,826,395,515 | -590,000 | 16.6465 | 10,971,634,030 | 2016-09-30 |
| 2268 | 2016-10-14 | 1,826,985,515 | 70,000 | 16.6519 | 10,971,634,030 | 2016-09-30 |
| 2269 | 2016-10-13 | 1,826,915,515 | 89,501 | 16.6513 | 10,971,634,030 | 2016-09-30 |
| 2270 | 2016-10-12 | 1,826,826,014 | -2,026,000 | 16.6504 | 10,971,634,030 | 2016-09-30 |
| 2271 | 2016-10-11 | 1,828,852,014 | 884,000 | 16.6689 | 10,971,634,030 | 2016-09-30 |
| 2272 | 2016-10-07 | 1,827,968,014 | -728,715 | 16.6609 | 10,971,634,030 | 2016-09-30 |
| 2273 | 2016-10-06 | 1,828,696,729 | -550,000 | 16.6675 | 10,971,634,030 | 2016-09-30 |
| 2274 | 2016-10-05 | 1,829,246,729 | 180,000 | 16.6725 | 10,971,634,030 | 2016-09-30 |
| 2275 | 2016-10-04 | 1,829,066,729 | -1,360,000 | 16.6709 | 10,971,634,030 | 2016-09-30 |
| 2276 | 2016-10-03 | 1,830,426,729 | -50,000 | 16.6833 | 10,971,634,030 | 2016-09-30 |
| 2277 | 2016-09-30 | 1,830,476,729 | -470,000 | 16.6837 | 10,971,634,030 | 2016-09-30 |
| 2278 | 2016-09-29 | 1,830,946,729 | 180,000 | 16.6880 | 10,971,634,030 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,830,766,729 | 1,200,000 | 16.6864 | 10,971,634,030 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,829,566,729 | 1,710,000 | 16.6754 | 10,971,634,030 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,827,856,729 | 240,000 | 16.6598 | 10,971,634,030 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,827,616,729 | 1,530,000 | 16.6577 | 10,971,634,030 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,826,086,729 | 250,000 | 16.6437 | 10,971,634,030 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,825,836,729 | -1,080,000 | 16.6414 | 10,971,634,030 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,826,916,729 | -5,820,000 | 16.6513 | 10,971,634,030 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,832,736,729 | -5,870,000 | 16.7043 | 10,971,634,030 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,838,606,729 | 1,259,456 | 16.7578 | 10,971,634,030 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,837,347,273 | 70,000 | 16.7463 | 10,971,634,030 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,837,277,273 | 800,000 | 16.7457 | 10,971,634,030 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,836,477,273 | -228,715 | 16.7384 | 10,971,634,030 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,836,705,988 | -1,610,866 | 16.7405 | 10,971,634,030 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,838,316,854 | -1,140,000 | 16.7552 | 10,971,634,030 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,839,456,854 | -1,000,000 | 16.7656 | 10,971,634,030 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,840,456,854 | -2,979,134 | 16.7747 | 10,971,634,030 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,843,435,988 | -2,206,145 | 16.8018 | 10,971,634,030 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,845,642,133 | -1,600,000 | 16.8219 | 10,971,634,030 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,847,242,133 | -470,000 | 16.8365 | 10,971,634,030 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,847,712,133 | 340,000 | 16.8408 | 10,971,634,030 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,847,372,133 | 350,000 | 16.8377 | 10,971,634,030 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,847,022,133 | -1,510,000 | 16.8345 | 10,971,634,030 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,848,532,133 | -588,267 | 16.8483 | 10,971,634,030 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,849,120,400 | -960,000 | 16.8536 | 10,971,634,030 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,850,080,400 | -421,733 | 16.8624 | 10,971,634,030 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,850,502,133 | -1,335,866 | 16.8662 | 10,971,634,030 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,851,837,999 | 180,000 | 16.8784 | 10,971,634,030 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,851,657,999 | -2,221,800 | 16.8768 | 10,971,634,030 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,853,879,799 | -533,134 | 16.8970 | 10,971,634,030 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,854,412,933 | -500,000 | 16.9019 | 10,971,634,030 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,854,912,933 | 910,000 | 16.9064 | 10,971,634,030 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,854,002,933 | -10,660,000 | 16.8981 | 10,971,634,030 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,864,662,933 | 210,000 | 16.9953 | 10,971,634,030 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,864,452,933 | -550,000 | 16.9934 | 10,971,634,030 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,865,002,933 | -160,000 | 16.9984 | 10,971,634,030 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,865,162,933 | 220,000 | 16.9999 | 10,971,634,030 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,864,942,933 | -1,450,000 | 16.9979 | 10,971,634,030 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,866,392,933 | -110,866 | 17.0111 | 10,971,634,030 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,866,503,799 | -40,000 | 17.0121 | 10,971,634,030 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,866,543,799 | 2,026,000 | 17.0125 | 10,971,634,030 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,864,517,799 | 0 | 16.9940 | 10,971,634,030 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,864,517,799 | 330,000 | 16.9940 | 10,971,634,030 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,864,187,799 | -1,299,079 | 16.9910 | 10,971,634,030 | 2016-06-30 |
| 2322 | 2016-07-28 | 1,865,486,878 | -2,990,866 | 17.0028 | 10,971,634,030 | 2016-06-30 |
| 2323 | 2016-07-27 | 1,868,477,744 | -2,790,000 | 17.0301 | 10,971,634,030 | 2016-06-30 |
| 2324 | 2016-07-26 | 1,871,267,744 | 100,000 | 17.0555 | 10,971,634,030 | 2016-06-30 |
| 2325 | 2016-07-25 | 1,871,167,744 | -8,250,000 | 17.0546 | 10,971,634,030 | 2016-06-30 |
| 2326 | 2016-07-22 | 1,879,417,744 | -1,960,000 | 17.1298 | 10,971,634,030 | 2016-06-30 |
| 2327 | 2016-07-21 | 1,881,377,744 | -839,134 | 17.1477 | 10,971,634,030 | 2016-06-30 |
| 2328 | 2016-07-20 | 1,882,216,878 | -4,740,000 | 17.1553 | 10,971,634,030 | 2016-06-30 |
| 2329 | 2016-07-19 | 1,886,956,878 | -1,400,000 | 17.1985 | 10,971,634,030 | 2016-06-30 |
| 2330 | 2016-07-18 | 1,888,356,878 | -1,510,000 | 17.2113 | 10,971,634,030 | 2016-06-30 |
| 2331 | 2016-07-15 | 1,889,866,878 | -1,690,866 | 17.2250 | 10,971,634,030 | 2016-06-30 |
| 2332 | 2016-07-14 | 1,891,557,744 | 4,294,094 | 17.2404 | 10,971,634,030 | 2016-06-30 |
| 2333 | 2016-07-13 | 1,887,263,650 | -239,134 | 17.2013 | 10,971,634,030 | 2016-06-30 |
| 2334 | 2016-07-12 | 1,887,502,784 | -1,250,000 | 17.2035 | 10,971,634,030 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,888,752,784 | -1,416,900 | 17.2149 | 10,971,634,030 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,890,169,684 | -2,610,000 | 17.2278 | 10,971,634,030 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,892,779,684 | -3,010,866 | 17.2516 | 10,971,634,030 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,895,790,550 | -2,180,000 | 17.2790 | 10,971,634,030 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,897,970,550 | 120,866 | 17.2989 | 10,971,634,030 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,897,849,684 | -263,122 | 17.2978 | 10,971,634,030 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,898,112,806 | -1,220,000 | 17.3002 | 10,971,634,030 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,899,332,806 | 3,277,469 | 17.3113 | 10,971,634,030 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,896,055,337 | -2,050,000 | 17.2814 | 10,971,634,030 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,898,105,337 | 40,000 | 17.3001 | 10,971,634,030 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,898,065,337 | -10,000 | 17.2998 | 10,971,634,030 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,898,075,337 | -5,680,000 | 17.2998 | 10,971,634,030 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,903,755,337 | -8,850,000 | 17.3516 | 10,971,634,030 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,912,605,337 | -5,800,000 | 17.4323 | 10,971,634,030 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,918,405,337 | -2,027,469 | 17.4851 | 10,971,634,030 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,920,432,806 | -1,520,000 | 17.5036 | 10,971,634,030 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,921,952,806 | 8,467,179 | 17.5175 | 10,971,634,030 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,913,485,627 | -110,000 | 17.4403 | 10,971,634,030 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,913,595,627 | -2,240,866 | 17.4413 | 10,971,634,030 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,915,836,493 | -6,307,849 | 17.4617 | 10,971,634,030 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,922,144,342 | -10,000,584 | 17.5192 | 10,971,634,030 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,932,144,926 | -4,490,000 | 17.6104 | 10,971,634,030 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,936,634,926 | -5,866,455 | 17.6513 | 10,971,634,030 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,942,501,381 | -5,920,000 | 17.7048 | 10,971,634,030 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,948,421,381 | 5,500,000 | 17.7587 | 10,971,634,030 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,942,921,381 | -50,000 | 17.7086 | 10,971,634,030 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,942,971,381 | -730,000 | 17.7090 | 10,971,634,030 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,943,701,381 | 240,000 | 17.7157 | 10,971,634,030 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,943,461,381 | 1,270,000 | 17.7135 | 10,971,634,030 | 2016-04-30 |
| 2364 | 2016-05-27 | 1,942,191,381 | -1,260,000 | 17.7019 | 10,971,634,030 | 2016-04-30 |
| 2365 | 2016-05-26 | 1,943,451,381 | -3,430,000 | 17.7134 | 10,971,634,030 | 2016-04-30 |
| 2366 | 2016-05-25 | 1,946,881,381 | 830,000 | 17.7447 | 10,971,634,030 | 2016-04-30 |
| 2367 | 2016-05-24 | 1,946,051,381 | -2,360,000 | 17.7371 | 10,971,634,030 | 2016-04-30 |
| 2368 | 2016-05-23 | 1,948,411,381 | -71,166 | 17.7586 | 10,971,634,030 | 2016-04-30 |
| 2369 | 2016-05-20 | 1,948,482,547 | -9,980,000 | 17.7593 | 10,971,634,030 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,958,462,547 | 702,000 | 17.8502 | 10,971,634,030 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,957,760,547 | -60,000 | 17.8438 | 10,971,634,030 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,957,820,547 | 2,100,000 | 17.8444 | 10,971,634,030 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,955,720,547 | -209,000 | 17.8252 | 10,971,634,030 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,955,929,547 | -1,930,000 | 17.8271 | 10,971,634,030 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,957,859,547 | -182,000 | 17.8447 | 10,971,634,030 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,958,041,547 | -2,428,715 | 17.8464 | 10,971,634,030 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,960,470,262 | -1,019,000 | 17.8685 | 10,971,634,030 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,961,489,262 | -70,000 | 17.8778 | 10,971,634,030 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,961,559,262 | -4,138,715 | 17.8785 | 10,971,634,030 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,965,697,977 | 360,000 | 17.9162 | 10,971,634,030 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,965,337,977 | 390,000 | 17.9129 | 10,971,634,030 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,964,947,977 | -196,000 | 17.9093 | 10,971,634,030 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,965,143,977 | 320,000 | 17.9111 | 10,971,634,030 | 2016-03-31 |
| 2384 | 2016-04-28 | 1,964,823,977 | -770,866 | 17.9082 | 10,971,634,030 | 2016-03-31 |
| 2385 | 2016-04-27 | 1,965,594,843 | 10,000 | 17.9152 | 10,971,634,030 | 2016-03-31 |
| 2386 | 2016-04-26 | 1,965,584,843 | 5,846,600 | 17.9152 | 10,971,634,030 | 2016-03-31 |
| 2387 | 2016-04-25 | 1,959,738,243 | 4,870,866 | 17.8619 | 10,971,634,030 | 2016-03-31 |
| 2388 | 2016-04-22 | 1,954,867,377 | -4,980,000 | 17.8175 | 10,971,634,030 | 2016-03-31 |
| 2389 | 2016-04-21 | 1,959,847,377 | -2,490,000 | 17.8629 | 10,971,634,030 | 2016-03-31 |
| 2390 | 2016-04-20 | 1,962,337,377 | -8,821,915 | 17.8856 | 10,971,634,030 | 2016-03-31 |
| 2391 | 2016-04-19 | 1,971,159,292 | 77,247,601 | 17.9660 | 10,971,634,030 | 2016-03-31 |
| 2392 | 2016-04-18 | 1,893,911,691 | -2,308,715 | 17.2619 | 10,971,634,030 | 2016-03-31 |
| 2393 | 2016-04-15 | 1,896,220,406 | 58,908 | 17.2829 | 10,971,634,030 | 2016-03-31 |
| 2394 | 2016-04-14 | 1,896,161,498 | 540,000 | 17.2824 | 10,971,634,030 | 2016-03-31 |
| 2395 | 2016-04-13 | 1,895,621,498 | 900,000 | 17.2775 | 10,971,634,030 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,894,721,498 | -2,150,000 | 17.2693 | 10,971,634,030 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,896,871,498 | 2,920,000 | 17.2889 | 10,971,634,030 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,893,951,498 | -274,142,564 | 17.2623 | 10,971,634,030 | 2016-03-31 |
| 2399 | 2016-04-07 | 2,168,094,062 | 730,000 | 19.7609 | 10,971,634,030 | 2016-03-31 |
| 2400 | 2016-04-06 | 2,167,364,062 | 120,000 | 19.7543 | 10,971,634,030 | 2016-03-31 |
| 2401 | 2016-04-05 | 2,167,244,062 | -1,330,000 | 19.7532 | 10,971,634,030 | 2016-03-31 |
| 2402 | 2016-04-01 | 2,168,574,062 | -5,850,000 | 19.7653 | 10,971,634,030 | 2016-03-31 |
| 2403 | 2016-03-31 | 2,174,424,062 | -9,250,000 | 19.8186 | 10,971,634,030 | 2016-03-31 |
| 2404 | 2016-03-30 | 2,183,674,062 | -4,763,000 | 19.9029 | 10,971,634,030 | 2016-02-29 |
| 2405 | 2016-03-29 | 2,188,437,062 | -5,890,000 | 19.9463 | 10,971,634,030 | 2016-02-29 |
| 2406 | 2016-03-24 | 2,194,327,062 | 790,000 | 20.0000 | 10,971,634,030 | 2016-02-29 |
| 2407 | 2016-03-23 | 2,193,537,062 | 2,110,000 | 19.9928 | 10,971,634,030 | 2016-02-29 |
| 2408 | 2016-03-22 | 2,191,427,062 | -22,640,000 | 19.9736 | 10,971,634,030 | 2016-02-29 |
| 2409 | 2016-03-21 | 2,214,067,062 | 7,420,000 | 20.1799 | 10,971,634,030 | 2016-02-29 |
| 2410 | 2016-03-18 | 2,206,647,062 | -5,730,000 | 20.1123 | 10,971,634,030 | 2016-02-29 |
| 2411 | 2016-03-17 | 2,212,377,062 | -9,730,000 | 20.1645 | 10,971,634,030 | 2016-02-29 |
| 2412 | 2016-03-16 | 2,222,107,062 | 237,507,800 | 20.2532 | 10,971,634,030 | 2016-02-29 |
| 2413 | 2016-03-15 | 1,984,599,262 | -13,550,000 | 18.0885 | 10,971,634,030 | 2016-02-29 |
| 2414 | 2016-03-14 | 1,998,149,262 | -8,690,000 | 18.2120 | 10,971,634,030 | 2016-02-29 |
| 2415 | 2016-03-11 | 2,006,839,262 | -11,430,000 | 18.2912 | 10,971,634,030 | 2016-02-29 |
| 2416 | 2016-03-10 | 2,018,269,262 | -8,531,285 | 18.3953 | 10,971,634,030 | 2016-02-29 |
| 2417 | 2016-03-09 | 2,026,800,547 | 674,599 | 18.4731 | 10,971,634,030 | 2016-02-29 |
| 2418 | 2016-03-08 | 2,026,125,948 | 11,158,600 | 18.4669 | 10,971,634,030 | 2016-02-29 |
| 2419 | 2016-03-07 | 2,014,967,348 | 964,000 | 18.3652 | 10,971,634,030 | 2016-02-29 |
| 2420 | 2016-03-04 | 2,014,003,348 | 4,230,000 | 18.3565 | 10,971,634,030 | 2016-02-29 |
| 2421 | 2016-03-03 | 2,009,773,348 | 3,700,000 | 18.3179 | 10,971,634,030 | 2016-02-29 |
| 2422 | 2016-03-02 | 2,006,073,348 | -550,000 | 18.2842 | 10,971,634,030 | 2016-02-29 |
| 2423 | 2016-03-01 | 2,006,623,348 | -4,940,000 | 18.2892 | 10,971,634,030 | 2016-02-29 |
| 2424 | 2016-02-29 | 2,011,563,348 | -4,990,000 | 18.3342 | 10,971,634,030 | 2016-02-29 |
| 2425 | 2016-02-26 | 2,016,553,348 | -11,090,000 | 18.3797 | 10,971,634,030 | 2016-01-31 |
| 2426 | 2016-02-25 | 2,027,643,348 | -5,310,000 | 18.4808 | 10,971,634,030 | 2016-01-31 |
| 2427 | 2016-02-24 | 2,032,953,348 | -2,000,000 | 18.5292 | 10,971,634,030 | 2016-01-31 |
| 2428 | 2016-02-23 | 2,034,953,348 | 680,000 | 18.5474 | 10,971,634,030 | 2016-01-31 |
| 2429 | 2016-02-22 | 2,034,273,348 | -350,000 | 18.5412 | 10,971,634,030 | 2016-01-31 |
| 2430 | 2016-02-19 | 2,034,623,348 | -2,630,000 | 18.5444 | 10,971,634,030 | 2016-01-31 |
| 2431 | 2016-02-18 | 2,037,253,348 | -1,480,000 | 18.5684 | 10,971,634,030 | 2016-01-31 |
| 2432 | 2016-02-17 | 2,038,733,348 | 1,770,000 | 18.5819 | 10,971,634,030 | 2016-01-31 |
| 2433 | 2016-02-16 | 2,036,963,348 | -455,398 | 18.5657 | 10,971,634,030 | 2016-01-31 |
| 2434 | 2016-02-15 | 2,037,418,746 | -1,845,000 | 18.5699 | 10,971,634,030 | 2016-01-31 |
| 2435 | 2016-02-12 | 2,039,263,746 | 850,000 | 18.5867 | 10,971,634,030 | 2016-01-31 |
| 2436 | 2016-02-11 | 2,038,413,746 | 230,000 | 18.5789 | 10,971,634,030 | 2016-01-31 |
| 2437 | 2016-02-05 | 2,038,183,746 | -10,980,000 | 18.5768 | 10,971,634,030 | 2016-01-31 |
| 2438 | 2016-02-04 | 2,049,163,746 | 984,220,000 | 18.6769 | 10,971,634,030 | 2016-01-31 |
| 2439 | 2016-02-03 | 1,064,943,746 | 1,260,000 | 9.7063 | 10,971,634,030 | 2016-01-31 |
| 2440 | 2016-02-02 | 1,063,683,746 | 440,000 | 9.6949 | 10,971,634,030 | 2016-01-31 |
| 2441 | 2016-02-01 | 1,063,243,746 | -180,000 | 9.6908 | 10,971,634,030 | 2016-01-31 |
| 2442 | 2016-01-29 | 1,063,423,746 | -1,750,000 | 9.6925 | 10,971,634,030 | 2016-01-06 |
| 2443 | 2016-01-28 | 1,065,173,746 | 800,000 | 9.7084 | 10,971,634,030 | 2016-01-06 |
| 2444 | 2016-01-27 | 1,064,373,746 | -260,000 | 9.7011 | 10,971,634,030 | 2016-01-06 |
| 2445 | 2016-01-26 | 1,064,633,746 | -4,480,000 | 9.7035 | 10,971,634,030 | 2016-01-06 |
| 2446 | 2016-01-25 | 1,069,113,746 | -3,806,265 | 9.7443 | 10,971,634,030 | 2016-01-06 |
| 2447 | 2016-01-22 | 1,072,920,011 | 690,000 | 9.7790 | 10,971,634,030 | 2016-01-06 |
| 2448 | 2016-01-21 | 1,072,230,011 | 1,070,000 | 9.7727 | 10,971,634,030 | 2016-01-06 |
| 2449 | 2016-01-20 | 1,071,160,011 | 830,000 | 9.7630 | 10,971,634,030 | 2016-01-06 |
| 2450 | 2016-01-19 | 1,070,330,011 | -2,060,000 | 9.7554 | 10,971,634,030 | 2016-01-06 |
| 2451 | 2016-01-18 | 1,072,390,011 | 310,000 | 9.7742 | 10,971,634,030 | 2016-01-06 |
| 2452 | 2016-01-15 | 1,072,080,011 | 5,970,000 | 9.7714 | 10,971,634,030 | 2016-01-06 |
| 2453 | 2016-01-14 | 1,066,110,011 | -620,000 | 9.7170 | 10,971,634,030 | 2016-01-06 |
| 2454 | 2016-01-13 | 1,066,730,011 | 2,510,000 | 9.7226 | 10,971,634,030 | 2016-01-06 |
| 2455 | 2016-01-12 | 1,064,220,011 | -1,940,000 | 9.6997 | 10,971,634,030 | 2016-01-06 |
| 2456 | 2016-01-11 | 1,066,160,011 | -438,601 | 9.7174 | 10,971,634,030 | 2016-01-06 |
| 2457 | 2016-01-08 | 1,066,598,612 | -426,000 | 9.7214 | 10,971,634,030 | 2016-01-06 |
| 2458 | 2016-01-07 | 1,067,024,612 | 405,285 | 9.7253 | 10,971,634,030 | 2016-01-06 |
| 2459 | 2016-01-06 | 1,066,619,327 | 4,950,000 | 9.7216 | 10,971,634,030 | 2016-01-06 |
| 2460 | 2016-01-05 | 1,061,669,327 | 1,680,000 | 9.6889 | 10,957,634,030 | 2015-12-31 |
| 2461 | 2016-01-04 | 1,059,989,327 | 20,000 | 9.6735 | 10,957,634,030 | 2015-12-31 |
| 2462 | 2015-12-31 | 1,059,969,327 | 0 | 9.6733 | 10,957,634,030 | 2015-12-31 |
| 2463 | 2015-12-30 | 1,059,969,327 | -250,000 | 9.6733 | 10,957,634,030 | 2015-12-04 |
| 2464 | 2015-12-29 | 1,060,219,327 | 5,070,000 | 9.6756 | 10,957,634,030 | 2015-12-04 |
| 2465 | 2015-12-28 | 1,055,149,327 | -220,000 | 9.6294 | 10,957,634,030 | 2015-12-04 |
| 2466 | 2015-12-24 | 1,055,369,327 | 0 | 9.6314 | 10,957,634,030 | 2015-12-04 |
| 2467 | 2015-12-23 | 1,055,369,327 | 9,010,000 | 9.6314 | 10,957,634,030 | 2015-12-04 |
| 2468 | 2015-12-22 | 1,046,359,327 | -213,725 | 9.5491 | 10,957,634,030 | 2015-12-04 |
| 2469 | 2015-12-21 | 1,046,573,052 | 19,031,400 | 9.5511 | 10,957,634,030 | 2015-12-04 |
| 2470 | 2015-12-18 | 1,027,541,652 | 290,000 | 9.3774 | 10,957,634,030 | 2015-12-04 |
| 2471 | 2015-12-17 | 1,027,251,652 | 5,030,600 | 9.3748 | 10,957,634,030 | 2015-12-04 |
| 2472 | 2015-12-16 | 1,022,221,052 | -710,000 | 9.3288 | 10,957,634,030 | 2015-12-04 |
| 2473 | 2015-12-15 | 1,022,931,052 | -41,500,000 | 9.3353 | 10,957,634,030 | 2015-12-04 |
| 2474 | 2015-12-14 | 1,064,431,052 | -21,077,300 | 9.7141 | 10,957,634,030 | 2015-12-04 |
| 2475 | 2015-12-11 | 1,085,508,352 | 1,328,998 | 9.9064 | 10,957,634,030 | 2015-12-04 |
| 2476 | 2015-12-10 | 1,084,179,354 | 155,860 | 9.8943 | 10,957,634,030 | 2015-12-04 |
| 2477 | 2015-12-09 | 1,084,023,494 | -1,920,000 | 9.8929 | 10,957,634,030 | 2015-12-04 |
| 2478 | 2015-12-08 | 1,085,943,494 | -370,000 | 9.9104 | 10,957,634,030 | 2015-12-04 |
| 2479 | 2015-12-07 | 1,086,313,494 | -970,000 | 9.9138 | 10,957,634,030 | 2015-12-04 |
| 2480 | 2015-12-04 | 1,087,283,494 | 510,000 | 9.9226 | 10,957,634,030 | 2015-12-04 |
| 2481 | 2015-12-03 | 1,086,773,494 | 1,601,869 | 11.8674 | 9,157,634,030 | 2015-11-30 |
| 2482 | 2015-12-02 | 1,085,171,625 | 210,000 | 11.8499 | 9,157,634,030 | 2015-11-30 |
| 2483 | 2015-12-01 | 1,084,961,625 | 0 | 11.8476 | 9,157,634,030 | 2015-11-30 |
| 2484 | 2015-11-30 | 1,084,961,625 | 0 | 11.8476 | 9,157,634,030 | 2015-11-30 |
| 2485 | 2015-11-27 | 1,084,961,625 | -210,000 | 11.8476 | 9,157,634,030 | 2015-11-13 |
| 2486 | 2015-11-26 | 1,085,171,625 | 0 | 11.8499 | 9,157,634,030 | 2015-11-13 |
| 2487 | 2015-11-25 | 1,085,171,625 | 380,000 | 11.8499 | 9,157,634,030 | 2015-11-13 |
| 2488 | 2015-11-24 | 1,084,791,625 | -3,480,000 | 11.8458 | 9,157,634,030 | 2015-11-13 |
| 2489 | 2015-11-23 | 1,088,271,625 | -240,000 | 11.8838 | 9,157,634,030 | 2015-11-13 |
| 2490 | 2015-11-20 | 1,088,511,625 | -100,000 | 11.8864 | 9,157,634,030 | 2015-11-13 |
| 2491 | 2015-11-19 | 1,088,611,625 | 520,000 | 11.8875 | 9,157,634,030 | 2015-11-13 |
| 2492 | 2015-11-18 | 1,088,091,625 | -370,000 | 11.8818 | 9,157,634,030 | 2015-11-13 |
| 2493 | 2015-11-17 | 1,088,461,625 | -90,000 | 11.8858 | 9,157,634,030 | 2015-11-13 |
| 2494 | 2015-11-16 | 1,088,551,625 | -370,000 | 11.8868 | 9,157,634,030 | 2015-11-13 |
| 2495 | 2015-11-13 | 1,088,921,625 | -410,000 | 11.8909 | 9,157,634,030 | 2015-11-13 |
| 2496 | 2015-11-12 | 1,089,331,625 | 1,710,000 | 15.6566 | 6,957,634,030 | 2015-11-10 |
| 2497 | 2015-11-11 | 1,087,621,625 | 350,000 | 15.6321 | 6,957,634,030 | 2015-11-10 |
| 2498 | 2015-11-10 | 1,087,271,625 | -120,000 | 15.6270 | 6,957,634,030 | 2015-11-10 |
| 2499 | 2015-11-09 | 1,087,391,625 | 1,090,000 | 20.6821 | 5,257,634,030 | 2015-10-31 |
| 2500 | 2015-11-06 | 1,086,301,625 | 1,483,146 | 20.6614 | 5,257,634,030 | 2015-10-31 |
| 2501 | 2015-11-05 | 1,084,818,479 | 760,000 | 20.6332 | 5,257,634,030 | 2015-10-31 |
| 2502 | 2015-11-04 | 1,084,058,479 | 2,004,601 | 20.6188 | 5,257,634,030 | 2015-10-31 |
| 2503 | 2015-11-03 | 1,082,053,878 | -4,270,000 | 20.5806 | 5,257,634,030 | 2015-10-31 |
| 2504 | 2015-11-02 | 1,086,323,878 | 30,000 | 20.6618 | 5,257,634,030 | 2015-10-31 |
| 2505 | 2015-10-30 | 1,086,293,878 | -263,735 | 20.6613 | 5,257,634,030 | 2015-09-30 |
| 2506 | 2015-10-29 | 1,086,557,613 | 803,735 | 20.6663 | 5,257,634,030 | 2015-09-30 |
| 2507 | 2015-10-28 | 1,085,753,878 | -5,910,000 | 20.6510 | 5,257,634,030 | 2015-09-30 |
| 2508 | 2015-10-27 | 1,091,663,878 | -3,394,601 | 20.7634 | 5,257,634,030 | 2015-09-30 |
| 2509 | 2015-10-26 | 1,095,058,479 | 1,830,000 | 20.8280 | 5,257,634,030 | 2015-09-30 |
| 2510 | 2015-10-23 | 1,093,228,479 | -1,460,000 | 20.7932 | 5,257,634,030 | 2015-09-30 |
| 2511 | 2015-10-22 | 1,094,688,479 | 11,959,270 | 20.8209 | 5,257,634,030 | 2015-09-30 |
| 2512 | 2015-10-20 | 1,082,729,209 | -1,805,399 | 20.5935 | 5,257,634,030 | 2015-09-30 |
| 2513 | 2015-10-19 | 1,084,534,608 | -4,352,933 | 20.6278 | 5,257,634,030 | 2015-09-30 |
| 2514 | 2015-10-16 | 1,088,887,541 | -5,299,100 | 20.7106 | 5,257,634,030 | 2015-09-30 |
| 2515 | 2015-10-15 | 1,094,186,641 | -1,260,000 | 20.8114 | 5,257,634,030 | 2015-09-30 |
| 2516 | 2015-10-14 | 1,095,446,641 | -19,893,405 | 20.8354 | 5,257,634,030 | 2015-09-30 |
| 2517 | 2015-10-13 | 1,115,340,046 | -4,195,000 | 21.2137 | 5,257,634,030 | 2015-09-30 |
| 2518 | 2015-10-12 | 1,119,535,046 | -4,786,067 | 21.2935 | 5,257,634,030 | 2015-09-30 |
| 2519 | 2015-10-09 | 1,124,321,113 | -12,037,049 | 21.3845 | 5,257,634,030 | 2015-09-30 |
| 2520 | 2015-10-08 | 1,136,358,162 | -2,569,970 | 21.6135 | 5,257,634,030 | 2015-09-30 |
| 2521 | 2015-10-07 | 1,138,928,132 | -2,785,399 | 21.6624 | 5,257,634,030 | 2015-09-30 |
| 2522 | 2015-10-06 | 1,141,713,531 | -5,780,000 | 21.7153 | 5,257,634,030 | 2015-09-30 |
| 2523 | 2015-10-05 | 1,147,493,531 | 16,883,405 | 21.8253 | 5,257,634,030 | 2015-09-30 |
| 2524 | 2015-10-02 | 1,130,610,126 | -22,015,601 | 21.5042 | 5,257,634,030 | 2015-09-30 |
| 2525 | 2015-09-30 | 1,152,625,727 | -957,577 | 21.9229 | 5,257,634,030 | 2015-09-30 |
| 2526 | 2015-09-29 | 1,153,583,304 | -4,154,601 | 21.9411 | 5,257,634,030 | 2015-08-31 |
| 2527 | 2015-09-25 | 1,157,737,905 | -2,588,870 | 22.0201 | 5,257,634,030 | 2015-08-31 |
| 2528 | 2015-09-24 | 1,160,326,775 | -4,040,000 | 22.0694 | 5,257,634,030 | 2015-08-31 |
| 2529 | 2015-09-23 | 1,164,366,775 | -3,820,000 | 22.1462 | 5,257,634,030 | 2015-08-31 |
| 2530 | 2015-09-22 | 1,168,186,775 | -3,843,308 | 22.2189 | 5,257,634,030 | 2015-08-31 |
| 2531 | 2015-09-21 | 1,172,030,083 | -6,326,265 | 22.2920 | 5,257,634,030 | 2015-08-31 |
| 2532 | 2015-09-18 | 1,178,356,348 | -1,882,751 | 22.4123 | 5,257,634,030 | 2015-08-31 |
| 2533 | 2015-09-17 | 1,180,239,099 | -6,343,507 | 22.4481 | 5,257,634,030 | 2015-08-31 |
| 2534 | 2015-09-16 | 1,186,582,606 | -8,346,900 | 22.5688 | 5,257,634,030 | 2015-08-31 |
| 2535 | 2015-09-15 | 1,194,929,506 | -4,173,735 | 22.7275 | 5,257,634,030 | 2015-08-31 |
| 2536 | 2015-09-14 | 1,199,103,241 | -330,000 | 22.8069 | 5,257,634,030 | 2015-08-31 |
| 2537 | 2015-09-11 | 1,199,433,241 | 148,255,399 | 22.8132 | 5,257,634,030 | 2015-08-31 |
| 2538 | 2015-09-10 | 1,051,177,842 | -7,220,000 | 19.9934 | 5,257,634,030 | 2015-08-31 |
| 2539 | 2015-09-09 | 1,058,397,842 | -10,929,999 | 20.1307 | 5,257,634,030 | 2015-08-31 |
| 2540 | 2015-09-08 | 1,069,327,841 | -5,791,400 | 20.3386 | 5,257,634,030 | 2015-08-31 |
| 2541 | 2015-09-07 | 1,075,119,241 | -2,264,601 | 20.4487 | 5,257,634,030 | 2015-08-31 |
| 2542 | 2015-09-04 | 1,077,383,842 | -10,125,399 | 20.4918 | 5,257,634,030 | 2015-08-31 |
| 2543 | 2015-09-02 | 1,087,509,241 | -570,000 | 20.6844 | 5,257,634,030 | 2015-08-31 |
| 2544 | 2015-09-01 | 1,088,079,241 | -6,704,601 | 20.6952 | 5,257,634,030 | 2015-08-31 |
| 2545 | 2015-08-31 | 1,094,783,842 | -12,775,399 | 20.8227 | 5,257,634,030 | 2015-08-31 |
| 2546 | 2015-08-28 | 1,107,559,241 | -2,360,000 | 21.0657 | 5,257,634,030 | 2015-08-26 |
| 2547 | 2015-08-27 | 1,109,919,241 | -13,180,000 | 21.1106 | 5,257,634,030 | 2015-08-26 |
| 2548 | 2015-08-26 | 1,123,099,241 | 30,970,000 | 21.3613 | 5,257,634,030 | 2015-08-26 |
| 2549 | 2015-08-25 | 1,092,129,241 | 130,000 | 20.8755 | 5,231,634,030 | 2015-07-31 |
| 2550 | 2015-08-24 | 1,091,999,241 | -980,000 | 20.8730 | 5,231,634,030 | 2015-07-31 |
| 2551 | 2015-08-21 | 1,092,979,241 | -2,630,000 | 20.8917 | 5,231,634,030 | 2015-07-31 |
| 2552 | 2015-08-20 | 1,095,609,241 | 1,340,000 | 20.9420 | 5,231,634,030 | 2015-07-31 |
| 2553 | 2015-08-19 | 1,094,269,241 | -1,530,000 | 20.9164 | 5,231,634,030 | 2015-07-31 |
| 2554 | 2015-08-18 | 1,095,799,241 | -3,578,427 | 20.9456 | 5,231,634,030 | 2015-07-31 |
| 2555 | 2015-08-17 | 1,099,377,668 | -450,000 | 21.0140 | 5,231,634,030 | 2015-07-31 |
| 2556 | 2015-08-14 | 1,099,827,668 | 100,500,000 | 21.0226 | 5,231,634,030 | 2015-07-31 |
| 2557 | 2015-08-13 | 999,327,668 | -370,000 | 19.1016 | 5,231,634,030 | 2015-07-31 |
| 2558 | 2015-08-12 | 999,697,668 | 890,000 | 19.1087 | 5,231,634,030 | 2015-07-31 |
| 2559 | 2015-08-11 | 998,807,668 | 3,010,001 | 19.0917 | 5,231,634,030 | 2015-07-31 |
| 2560 | 2015-08-10 | 995,797,667 | -5,201,909 | 19.0342 | 5,231,634,030 | 2015-07-31 |
| 2561 | 2015-08-07 | 1,000,999,576 | -4,210,000 | 19.1336 | 5,231,634,030 | 2015-07-31 |
| 2562 | 2015-08-06 | 1,005,209,576 | -4,680,000 | 19.2141 | 5,231,634,030 | 2015-07-31 |
| 2563 | 2015-08-05 | 1,009,889,576 | -2,002,800 | 19.3035 | 5,231,634,030 | 2015-07-31 |
| 2564 | 2015-08-04 | 1,011,892,376 | -847,200 | 19.3418 | 5,231,634,030 | 2015-07-31 |
| 2565 | 2015-08-03 | 1,012,739,576 | -2,940,000 | 19.3580 | 5,231,634,030 | 2015-07-31 |
| 2566 | 2015-07-31 | 1,015,679,576 | -1,047,532 | 19.4142 | 5,231,634,030 | 2015-07-31 |
| 2567 | 2015-07-30 | 1,016,727,108 | -2,870,000 | 19.4342 | 5,231,634,030 | 2015-07-08 |
| 2568 | 2015-07-29 | 1,019,597,108 | -6,890,000 | 19.4891 | 5,231,634,030 | 2015-07-08 |
| 2569 | 2015-07-28 | 1,026,487,108 | -2,320,000 | 19.6208 | 5,231,634,030 | 2015-07-08 |
| 2570 | 2015-07-27 | 1,028,807,108 | -4,745,618 | 19.6651 | 5,231,634,030 | 2015-07-08 |
| 2571 | 2015-07-24 | 1,033,552,726 | 3,289,599 | 19.7558 | 5,231,634,030 | 2015-07-08 |
| 2572 | 2015-07-23 | 1,030,263,127 | 6,970,401 | 19.6930 | 5,231,634,030 | 2015-07-08 |
| 2573 | 2015-07-22 | 1,023,292,726 | 2,001,354 | 19.5597 | 5,231,634,030 | 2015-07-08 |
| 2574 | 2015-07-21 | 1,021,291,372 | 4,703,100 | 19.5215 | 5,231,634,030 | 2015-07-08 |
| 2575 | 2015-07-20 | 1,016,588,272 | 8,481,568 | 19.4316 | 5,231,634,030 | 2015-07-08 |
| 2576 | 2015-07-17 | 1,008,106,704 | 2,730,020 | 19.2694 | 5,231,634,030 | 2015-07-08 |
| 2577 | 2015-07-16 | 1,005,376,684 | 4,786,334 | 19.2173 | 5,231,634,030 | 2015-07-08 |
| 2578 | 2015-07-15 | 1,000,590,350 | 1,380,000 | 19.1258 | 5,231,634,030 | 2015-07-08 |
| 2579 | 2015-07-14 | 999,210,350 | -6,653,517 | 19.0994 | 5,231,634,030 | 2015-07-08 |
| 2580 | 2015-07-13 | 1,005,863,867 | 3,918,615 | 19.2266 | 5,231,634,030 | 2015-07-08 |
| 2581 | 2015-07-10 | 1,001,945,252 | 5,837,930 | 19.1517 | 5,231,634,030 | 2015-07-08 |
| 2582 | 2015-07-09 | 996,107,322 | -506,100 | 19.0401 | 5,231,634,030 | 2015-07-08 |
| 2583 | 2015-07-08 | 996,613,422 | 216,867 | 19.0498 | 5,231,634,030 | 2015-07-08 |
| 2584 | 2015-07-07 | 996,396,555 | -56,697,800 | 21.3287 | 4,671,634,030 | 2015-06-30 |
| 2585 | 2015-07-06 | 1,053,094,355 | 11,151,600 | 22.5423 | 4,671,634,030 | 2015-06-30 |
| 2586 | 2015-07-03 | 1,041,942,755 | 908,400 | 22.3036 | 4,671,634,030 | 2015-06-30 |
| 2587 | 2015-07-02 | 1,041,034,355 | 3,210,000 | 22.2842 | 4,671,634,030 | 2015-06-30 |
| 2588 | 2015-06-30 | 1,037,824,355 | 2,594,000 | 22.2154 | 4,671,634,030 | 2015-06-30 |
| 2589 | 2015-06-29 | 1,035,230,355 | -5,900,372 | 22.1599 | 4,671,634,030 | 2015-05-31 |
| 2590 | 2015-06-26 | 1,041,130,727 | 4,697,102 | 22.2862 | 4,671,634,030 | 2015-05-31 |
| 2591 | 2015-06-25 | 1,036,433,625 | 3,124,566 | 22.1857 | 4,671,634,030 | 2015-05-31 |
| 2592 | 2015-06-24 | 1,033,309,059 | 401,733 | 22.1188 | 4,671,634,030 | 2015-05-31 |
| 2593 | 2015-06-23 | 1,032,907,326 | -353,859 | 22.1102 | 4,671,634,030 | 2015-05-31 |
| 2594 | 2015-06-22 | 1,033,261,185 | 2,674,034 | 22.1178 | 4,671,634,030 | 2015-05-31 |
| 2595 | 2015-06-19 | 1,030,587,151 | -2,490,998 | 22.0605 | 4,671,634,030 | 2015-05-31 |
| 2596 | 2015-06-18 | 1,033,078,149 | -7,278,196 | 22.1139 | 4,671,634,030 | 2015-05-31 |
| 2597 | 2015-06-17 | 1,040,356,345 | -8,136,029 | 22.2696 | 4,671,634,030 | 2015-05-31 |
| 2598 | 2015-06-16 | 1,048,492,374 | 16,412,391 | 22.4438 | 4,671,634,030 | 2015-05-31 |
| 2599 | 2015-06-15 | 1,032,079,983 | -818,224 | 22.0925 | 4,671,634,030 | 2015-05-31 |
| 2600 | 2015-06-12 | 1,032,898,207 | -15,635,166 | 22.1100 | 4,671,634,030 | 2015-05-31 |
| 2601 | 2015-06-11 | 1,048,533,373 | -6,778,000 | 22.4447 | 4,671,634,030 | 2015-05-31 |
| 2602 | 2015-06-10 | 1,055,311,373 | 4,538,748 | 22.5898 | 4,671,634,030 | 2015-05-31 |
| 2603 | 2015-06-09 | 1,050,772,625 | 8,418,057 | 22.4926 | 4,671,634,030 | 2015-05-31 |
| 2604 | 2015-06-08 | 1,042,354,568 | 10,911,346 | 22.3124 | 4,671,634,030 | 2015-05-31 |
| 2605 | 2015-06-05 | 1,031,443,222 | 1,097,001 | 22.0789 | 4,671,634,030 | 2015-05-31 |
| 2606 | 2015-06-04 | 1,030,346,221 | 22,964,600 | 22.0554 | 4,671,634,030 | 2015-05-31 |
| 2607 | 2015-06-03 | 1,007,381,621 | 35,799,977 | 21.5638 | 4,671,634,030 | 2015-05-31 |
| 2608 | 2015-06-02 | 971,581,644 | 17,320,000 | 20.7975 | 4,671,634,030 | 2015-05-31 |
| 2609 | 2015-06-01 | 954,261,644 | 13,980,395 | 20.4267 | 4,671,634,030 | 2015-05-31 |
| 2610 | 2015-05-29 | 940,281,249 | 24,064,323 | 20.1275 | 4,671,634,030 | 2015-04-30 |
| 2611 | 2015-05-28 | 916,216,926 | 18,495,223 | 19.6123 | 4,671,634,030 | 2015-04-30 |
| 2612 | 2015-05-27 | 897,721,703 | 18,624,779 | 19.2164 | 4,671,634,030 | 2015-04-30 |
| 2613 | 2015-05-26 | 879,096,924 | 68,148,667 | 18.8178 | 4,671,634,030 | 2015-04-30 |
| 2614 | 2015-05-22 | 810,948,257 | 5,783,848 | 17.3590 | 4,671,634,030 | 2015-04-30 |
| 2615 | 2015-05-21 | 805,164,409 | -1,060,000 | 17.2352 | 4,671,634,030 | 2015-04-30 |
| 2616 | 2015-05-20 | 806,224,409 | 5,180,000 | 17.2579 | 4,671,634,030 | 2015-04-30 |
| 2617 | 2015-05-19 | 801,044,409 | -2,620,000 | 17.1470 | 4,671,634,030 | 2015-04-30 |
| 2618 | 2015-05-18 | 803,664,409 | -200,000 | 17.2031 | 4,671,634,030 | 2015-04-30 |
| 2619 | 2015-05-15 | 803,864,409 | -3,384,450 | 17.2073 | 4,671,634,030 | 2015-04-30 |
| 2620 | 2015-05-14 | 807,248,859 | -12,500,000 | 17.2798 | 4,671,634,030 | 2015-04-30 |
| 2621 | 2015-05-13 | 819,748,859 | -12,260,000 | 17.5474 | 4,671,634,030 | 2015-04-30 |
| 2622 | 2015-05-12 | 832,008,859 | -5,747,600 | 17.8098 | 4,671,634,030 | 2015-04-30 |
| 2623 | 2015-05-11 | 837,756,459 | -2,632,400 | 17.9328 | 4,671,634,030 | 2015-04-30 |
| 2624 | 2015-05-08 | 840,388,859 | 3,440,000 | 17.9892 | 4,671,634,030 | 2015-04-30 |
| 2625 | 2015-05-07 | 836,948,859 | -3,091,674 | 17.9155 | 4,671,634,030 | 2015-04-30 |
| 2626 | 2015-05-06 | 840,040,533 | -9,925,618 | 17.9817 | 4,671,634,030 | 2015-04-30 |
| 2627 | 2015-05-05 | 849,966,151 | 419,400 | 18.1942 | 4,671,634,030 | 2015-04-30 |
| 2628 | 2015-05-04 | 849,546,751 | 11,658,980 | 18.1852 | 4,671,634,030 | 2015-04-30 |
| 2629 | 2015-04-30 | 837,887,771 | 25,907,848 | 17.9356 | 4,671,634,030 | 2015-04-30 |
| 2630 | 2015-04-29 | 811,979,923 | 0 | 17.3811 | 4,671,634,030 | 2015-03-31 |
| 2631 | 2015-04-28 | 811,979,923 | 3,435,955 | 17.3811 | 4,671,634,030 | 2015-03-31 |
| 2632 | 2015-04-27 | 808,543,968 | -1,580,000 | 17.3075 | 4,671,634,030 | 2015-03-31 |
| 2633 | 2015-04-24 | 810,123,968 | 3,150,000 | 17.3413 | 4,671,634,030 | 2015-03-31 |
| 2634 | 2015-04-23 | 806,973,968 | 1,216,152 | 17.2739 | 4,671,634,030 | 2015-03-31 |
| 2635 | 2015-04-22 | 805,757,816 | 10,370,000 | 17.2479 | 4,671,634,030 | 2015-03-31 |
| 2636 | 2015-04-21 | 795,387,816 | 2,055,448 | 17.0259 | 4,671,634,030 | 2015-03-31 |
| 2637 | 2015-04-20 | 793,332,368 | -498,427 | 16.9819 | 4,671,634,030 | 2015-03-31 |
| 2638 | 2015-04-17 | 793,830,795 | -1,760,000 | 16.9926 | 4,671,634,030 | 2015-03-31 |
| 2639 | 2015-04-16 | 795,590,795 | 1,881,680 | 17.0302 | 4,671,634,030 | 2015-03-31 |
| 2640 | 2015-04-15 | 793,709,115 | 4,221,212 | 16.9900 | 4,671,634,030 | 2015-03-31 |
| 2641 | 2015-04-14 | 789,487,903 | -824,236 | 16.8996 | 4,671,634,030 | 2015-03-31 |
| 2642 | 2015-04-13 | 790,312,139 | 5,870,000 | 16.9173 | 4,671,634,030 | 2015-03-31 |
| 2643 | 2015-04-10 | 784,442,139 | -23,980,000 | 16.7916 | 4,671,634,030 | 2015-03-31 |
| 2644 | 2015-04-09 | 808,422,139 | -8,590,000 | 17.3049 | 4,671,634,030 | 2015-03-31 |
| 2645 | 2015-04-08 | 817,012,139 | 10,302,178 | 17.4888 | 4,671,634,030 | 2015-03-31 |
| 2646 | 2015-04-02 | 806,709,961 | -2,010,000 | 17.2683 | 4,671,634,030 | 2015-03-31 |
| 2647 | 2015-04-01 | 808,719,961 | -825,618 | 17.3113 | 4,671,634,030 | 2015-03-31 |
| 2648 | 2015-03-31 | 809,545,579 | 7,890,000 | 17.3290 | 4,671,634,030 | 2015-03-31 |
| 2649 | 2015-03-30 | 801,655,579 | -14,205,000 | 17.1601 | 4,671,634,030 | 2015-02-28 |
| 2650 | 2015-03-27 | 815,860,579 | 1,050,000 | 17.4641 | 4,671,634,030 | 2015-02-28 |
| 2651 | 2015-03-26 | 814,810,579 | 6,903,146 | 17.4417 | 4,671,634,030 | 2015-02-28 |
| 2652 | 2015-03-25 | 807,907,433 | 1,118,300 | 17.2939 | 4,671,634,030 | 2015-02-28 |
| 2653 | 2015-03-24 | 806,789,133 | 3,052,925 | 17.2700 | 4,671,634,030 | 2015-02-28 |
| 2654 | 2015-03-23 | 803,736,208 | 6,191,700 | 17.2046 | 4,671,634,030 | 2015-02-28 |
| 2655 | 2015-03-20 | 797,544,508 | 34,230,000 | 17.0721 | 4,671,634,030 | 2015-02-28 |
| 2656 | 2015-03-19 | 763,314,508 | 6,860,000 | 16.3393 | 4,671,634,030 | 2015-02-28 |
| 2657 | 2015-03-18 | 756,454,508 | -260,600 | 16.1925 | 4,671,634,030 | 2015-02-28 |
| 2658 | 2015-03-17 | 756,715,108 | -2,260,000 | 16.1981 | 4,671,634,030 | 2015-02-28 |
| 2659 | 2015-03-16 | 758,975,108 | -7,129,400 | 16.2465 | 4,671,634,030 | 2015-02-28 |
| 2660 | 2015-03-13 | 766,104,508 | 890,000 | 16.3991 | 4,671,634,030 | 2015-02-28 |
| 2661 | 2015-03-12 | 765,214,508 | -2,616,700 | 16.3800 | 4,671,634,030 | 2015-02-28 |
| 2662 | 2015-03-11 | 767,831,208 | 3,036,700 | 16.4360 | 4,671,634,030 | 2015-02-28 |
| 2663 | 2015-03-10 | 764,794,508 | -2,042,800 | 16.3710 | 4,671,634,030 | 2015-02-28 |
| 2664 | 2015-03-09 | 766,837,308 | 17,657,904 | 16.4148 | 4,671,634,030 | 2015-02-28 |
| 2665 | 2015-03-06 | 749,179,404 | 8,930,000 | 16.0368 | 4,671,634,030 | 2015-02-28 |
| 2666 | 2015-03-05 | 740,249,404 | 1,250,000 | 15.8456 | 4,671,634,030 | 2015-02-28 |
| 2667 | 2015-03-04 | 738,999,404 | 1,310,000 | 15.8189 | 4,671,634,030 | 2015-02-28 |
| 2668 | 2015-03-03 | 737,689,404 | 1,090,000 | 15.7908 | 4,671,634,030 | 2015-02-28 |
| 2669 | 2015-03-02 | 736,599,404 | 1,150,000 | 15.7675 | 4,671,634,030 | 2015-02-28 |
| 2670 | 2015-02-27 | 735,449,404 | 70,000 | 15.7429 | 4,671,634,030 | 2015-01-31 |
| 2671 | 2015-02-26 | 735,379,404 | 460,000 | 15.7414 | 4,671,634,030 | 2015-01-31 |
| 2672 | 2015-02-25 | 734,919,404 | 110,000 | 15.7315 | 4,671,634,030 | 2015-01-31 |
| 2673 | 2015-02-24 | 734,809,404 | -550,000 | 15.7292 | 4,671,634,030 | 2015-01-31 |
| 2674 | 2015-02-23 | 735,359,404 | 430,000 | 15.7409 | 4,671,634,030 | 2015-01-31 |
| 2675 | 2015-02-18 | 734,929,404 | 0 | 15.7317 | 4,671,634,030 | 2015-01-31 |
| 2676 | 2015-02-17 | 734,929,404 | 100,000 | 15.7317 | 4,671,634,030 | 2015-01-31 |
| 2677 | 2015-02-16 | 734,829,404 | -321,450 | 15.7296 | 4,671,634,030 | 2015-01-31 |
| 2678 | 2015-02-13 | 735,150,854 | 3,380,000 | 15.7365 | 4,671,634,030 | 2015-01-31 |
| 2679 | 2015-02-12 | 731,770,854 | 3,100,000 | 15.6641 | 4,671,634,030 | 2015-01-31 |
| 2680 | 2015-02-11 | 728,670,854 | 510,000 | 15.5978 | 4,671,634,030 | 2015-01-31 |
| 2681 | 2015-02-10 | 728,160,854 | 30,000 | 15.5869 | 4,671,634,030 | 2015-01-31 |
| 2682 | 2015-02-09 | 728,130,854 | 3,500,000 | 15.5862 | 4,671,634,030 | 2015-01-31 |
| 2683 | 2015-02-06 | 724,630,854 | 4,322,822 | 15.5113 | 4,671,634,030 | 2015-01-31 |
| 2684 | 2015-02-05 | 720,308,032 | 3,660,000 | 15.4188 | 4,671,634,030 | 2015-01-31 |
| 2685 | 2015-02-04 | 716,648,032 | -1,120,000 | 15.3404 | 4,671,634,030 | 2015-01-31 |
| 2686 | 2015-02-03 | 717,768,032 | -900,000 | 15.3644 | 4,671,634,030 | 2015-01-31 |
| 2687 | 2015-02-02 | 718,668,032 | -3,380,000 | 15.3837 | 4,671,634,030 | 2015-01-31 |
| 2688 | 2015-01-30 | 722,048,032 | -170,000 | 15.4560 | 4,671,634,030 | 2014-12-31 |
| 2689 | 2015-01-29 | 722,218,032 | -380,000 | 15.4596 | 4,671,634,030 | 2014-12-31 |
| 2690 | 2015-01-28 | 722,598,032 | 390,000 | 15.4678 | 4,671,634,030 | 2014-12-31 |
| 2691 | 2015-01-27 | 722,208,032 | -555,725 | 15.4594 | 4,671,634,030 | 2014-12-31 |
| 2692 | 2015-01-26 | 722,763,757 | -480,000 | 15.4713 | 4,671,634,030 | 2014-12-31 |
| 2693 | 2015-01-23 | 723,243,757 | 140,000 | 15.4816 | 4,671,634,030 | 2014-12-31 |
| 2694 | 2015-01-22 | 723,103,757 | -1,420,000 | 15.4786 | 4,671,634,030 | 2014-12-31 |
| 2695 | 2015-01-21 | 724,523,757 | -230,000 | 15.5090 | 4,671,634,030 | 2014-12-31 |
| 2696 | 2015-01-20 | 724,753,757 | -1,990,000 | 15.5139 | 4,671,634,030 | 2014-12-31 |
| 2697 | 2015-01-19 | 726,743,757 | -720,000 | 15.5565 | 4,671,634,030 | 2014-12-31 |
| 2698 | 2015-01-16 | 727,463,757 | -330,000 | 15.5719 | 4,671,634,030 | 2014-12-31 |
| 2699 | 2015-01-15 | 727,793,757 | -2,240,000 | 15.5790 | 4,671,634,030 | 2014-12-31 |
| 2700 | 2015-01-14 | 730,033,757 | -1,880,000 | 15.6269 | 4,671,634,030 | 2014-12-31 |
| 2701 | 2015-01-13 | 731,913,757 | 2,790,000 | 15.6672 | 4,671,634,030 | 2014-12-31 |
| 2702 | 2015-01-12 | 729,123,757 | 2,220,000 | 15.6075 | 4,671,634,030 | 2014-12-31 |
| 2703 | 2015-01-09 | 726,903,757 | -2,310,000 | 15.5599 | 4,671,634,030 | 2014-12-31 |
| 2704 | 2015-01-08 | 729,213,757 | -4,550,000 | 15.6094 | 4,671,634,030 | 2014-12-31 |
| 2705 | 2015-01-07 | 733,763,757 | -11,210,000 | 15.7068 | 4,671,634,030 | 2014-12-31 |
| 2706 | 2015-01-06 | 744,973,757 | -4,350,000 | 15.9467 | 4,671,634,030 | 2014-12-31 |
| 2707 | 2015-01-05 | 749,323,757 | -10,250,000 | 16.0399 | 4,671,634,030 | 2014-12-31 |
| 2708 | 2015-01-02 | 759,573,757 | 2,410,000 | 16.2593 | 4,671,634,030 | 2014-12-31 |
| 2709 | 2014-12-31 | 757,163,757 | 0 | 16.2077 | 4,671,634,030 | 2014-12-31 |
| 2710 | 2014-12-30 | 757,163,757 | 663,718 | 16.2077 | 4,671,634,030 | 2014-11-30 |
| 2711 | 2014-12-29 | 756,500,039 | 49,540,000 | 16.1935 | 4,671,634,030 | 2014-11-30 |
| 2712 | 2014-12-24 | 706,960,039 | 0 | 15.1330 | 4,671,634,030 | 2014-11-30 |
| 2713 | 2014-12-23 | 706,960,039 | 12,200,000 | 15.1330 | 4,671,634,030 | 2014-11-30 |
| 2714 | 2014-12-22 | 694,760,039 | 890,000 | 14.8719 | 4,671,634,030 | 2014-11-30 |
| 2715 | 2014-12-19 | 693,870,039 | 1,730,000 | 14.8528 | 4,671,634,030 | 2014-11-30 |
| 2716 | 2014-12-18 | 692,140,039 | 620,000 | 14.8158 | 4,671,634,030 | 2014-11-30 |
| 2717 | 2014-12-17 | 691,520,039 | 390,000 | 14.8025 | 4,671,634,030 | 2014-11-30 |
| 2718 | 2014-12-16 | 691,130,039 | 70,000 | 14.7942 | 4,671,634,030 | 2014-11-30 |
| 2719 | 2014-12-15 | 691,060,039 | -1,250,778 | 14.7927 | 4,671,634,030 | 2014-11-30 |
| 2720 | 2014-12-12 | 692,310,817 | 1,190,000 | 14.8195 | 4,671,634,030 | 2014-11-30 |
| 2721 | 2014-12-11 | 691,120,817 | 3,783,974 | 14.7940 | 4,671,634,030 | 2014-11-30 |
| 2722 | 2014-12-10 | 687,336,843 | 190,000 | 14.7130 | 4,671,634,030 | 2014-11-30 |
| 2723 | 2014-12-09 | 687,146,843 | -913,974 | 14.7089 | 4,671,634,030 | 2014-11-30 |
| 2724 | 2014-12-08 | 688,060,817 | -190,000 | 14.7285 | 4,671,634,030 | 2014-11-30 |
| 2725 | 2014-12-05 | 688,250,817 | 380,000 | 14.7325 | 4,671,634,030 | 2014-11-30 |
| 2726 | 2014-12-04 | 687,870,817 | -233,852 | 14.7244 | 4,671,634,030 | 2014-11-30 |
| 2727 | 2014-12-03 | 688,104,669 | 830,000 | 14.7294 | 4,671,634,030 | 2014-11-30 |
| 2728 | 2014-12-02 | 687,274,669 | 2,066,694 | 14.7117 | 4,671,634,030 | 2014-11-30 |
| 2729 | 2014-12-01 | 685,207,975 | 1,233,306 | 14.6674 | 4,671,634,030 | 2014-11-30 |
| 2730 | 2014-11-28 | 683,974,669 | -3,876,639 | 14.6410 | 4,671,634,030 | 2014-10-31 |
| 2731 | 2014-11-27 | 687,851,308 | 7,491,253 | 14.7240 | 4,671,634,030 | 2014-10-31 |
| 2732 | 2014-11-26 | 680,360,055 | 513,075 | 14.5636 | 4,671,634,030 | 2014-10-31 |
| 2733 | 2014-11-25 | 679,846,980 | -472,325 | 14.5527 | 4,671,634,030 | 2014-10-31 |
| 2734 | 2014-11-24 | 680,319,305 | 446,150 | 14.5628 | 4,671,634,030 | 2014-10-31 |
| 2735 | 2014-11-21 | 679,873,155 | 1,560,000 | 14.5532 | 4,671,634,030 | 2014-10-31 |
| 2736 | 2014-11-20 | 678,313,155 | 3,930,000 | 14.5198 | 4,671,634,030 | 2014-10-31 |
| 2737 | 2014-11-19 | 674,383,155 | 2,995,386 | 14.4357 | 4,671,634,030 | 2014-10-31 |
| 2738 | 2014-11-18 | 671,387,769 | 1,801,205 | 14.3716 | 4,671,634,030 | 2014-10-31 |
| 2739 | 2014-11-17 | 669,586,564 | 1,120,000 | 14.3330 | 4,671,634,030 | 2014-10-31 |
| 2740 | 2014-11-14 | 668,466,564 | 910,000 | 14.3091 | 4,671,634,030 | 2014-10-31 |
| 2741 | 2014-11-13 | 667,556,564 | 4,650,000 | 14.2896 | 4,671,634,030 | 2014-10-31 |
| 2742 | 2014-11-12 | 662,906,564 | 2,300,000 | 14.1900 | 4,671,634,030 | 2014-10-31 |
| 2743 | 2014-11-11 | 660,606,564 | 5,195,077 | 14.1408 | 4,671,634,030 | 2014-10-31 |
| 2744 | 2014-11-10 | 655,411,487 | 1,440,000 | 14.0296 | 4,671,634,030 | 2014-10-31 |
| 2745 | 2014-11-07 | 653,971,487 | 627,566 | 13.9988 | 4,671,634,030 | 2014-10-31 |
| 2746 | 2014-11-06 | 653,343,921 | 980,000 | 13.9853 | 4,671,634,030 | 2014-10-31 |
| 2747 | 2014-11-05 | 652,363,921 | 1,860,000 | 13.9644 | 4,671,634,030 | 2014-10-31 |
| 2748 | 2014-11-04 | 650,503,921 | 1,120,000 | 13.9245 | 4,671,634,030 | 2014-10-31 |
| 2749 | 2014-11-03 | 649,383,921 | 1,110,800 | 13.9006 | 4,671,634,030 | 2014-10-31 |
| 2750 | 2014-10-31 | 648,273,121 | 750,000 | 13.8768 | 4,671,634,030 | 2014-10-31 |
| 2751 | 2014-10-30 | 647,523,121 | 690,000 | 13.8607 | 4,671,634,030 | 2014-10-14 |
| 2752 | 2014-10-29 | 646,833,121 | -229,346 | 13.8460 | 4,671,634,030 | 2014-10-14 |
| 2753 | 2014-10-28 | 647,062,467 | 590,000 | 13.8509 | 4,671,634,030 | 2014-10-14 |
| 2754 | 2014-10-27 | 646,472,467 | 120,000 | 13.8383 | 4,671,634,030 | 2014-10-14 |
| 2755 | 2014-10-24 | 646,352,467 | -310,000 | 13.8357 | 4,671,634,030 | 2014-10-14 |
| 2756 | 2014-10-23 | 646,662,467 | 4,180,000 | 13.8423 | 4,671,634,030 | 2014-10-14 |
| 2757 | 2014-10-22 | 642,482,467 | 1,740,000 | 13.7528 | 4,671,634,030 | 2014-10-14 |
| 2758 | 2014-10-21 | 640,742,467 | 11,410,000 | 13.7156 | 4,671,634,030 | 2014-10-14 |
| 2759 | 2014-10-20 | 629,332,467 | 7,880,000 | 13.4714 | 4,671,634,030 | 2014-10-14 |
| 2760 | 2014-10-17 | 621,452,467 | 1,210,651 | 13.3027 | 4,671,634,030 | 2014-10-14 |
| 2761 | 2014-10-16 | 620,241,816 | 5,490,000 | 13.2768 | 4,671,634,030 | 2014-10-14 |
| 2762 | 2014-10-15 | 614,751,816 | 3,970,000 | 13.1592 | 4,671,634,030 | 2014-10-14 |
| 2763 | 2014-10-14 | 610,781,816 | 6,810,000 | 13.0743 | 4,671,634,030 | 2014-10-14 |
| 2764 | 2014-10-13 | 603,971,816 | 6,850,000 | 12.9590 | 4,660,634,030 | 2014-09-30 |
| 2765 | 2014-10-10 | 597,121,816 | 690,000 | 12.8120 | 4,660,634,030 | 2014-09-30 |
| 2766 | 2014-10-09 | 596,431,816 | -380,000 | 12.7972 | 4,660,634,030 | 2014-09-30 |
| 2767 | 2014-10-08 | 596,811,816 | 840,000 | 12.8054 | 4,660,634,030 | 2014-09-30 |
| 2768 | 2014-10-07 | 595,971,816 | 90,000 | 12.7874 | 4,660,634,030 | 2014-09-30 |
| 2769 | 2014-10-06 | 595,881,816 | -3,100,000 | 12.7854 | 4,660,634,030 | 2014-09-30 |
| 2770 | 2014-10-03 | 598,981,816 | -4,290,000 | 12.8519 | 4,660,634,030 | 2014-09-30 |
| 2771 | 2014-09-30 | 603,271,816 | -3,213,900 | 12.9440 | 4,660,634,030 | 2014-09-30 |
| 2772 | 2014-09-29 | 606,485,716 | 680,000 | 13.0129 | 4,660,634,030 | 2014-08-31 |
| 2773 | 2014-09-26 | 605,805,716 | -780,000 | 12.9984 | 4,660,634,030 | 2014-08-31 |
| 2774 | 2014-09-25 | 606,585,716 | 1,470,000 | 13.0151 | 4,660,634,030 | 2014-08-31 |
| 2775 | 2014-09-24 | 605,115,716 | 3,843,900 | 12.9835 | 4,660,634,030 | 2014-08-31 |
| 2776 | 2014-09-23 | 601,271,816 | 4,290,000 | 12.9011 | 4,660,634,030 | 2014-08-31 |
| 2777 | 2014-09-22 | 596,981,816 | 2,290,000 | 12.8090 | 4,660,634,030 | 2014-08-31 |
| 2778 | 2014-09-19 | 594,691,816 | 480,000 | 12.7599 | 4,660,634,030 | 2014-08-31 |
| 2779 | 2014-09-18 | 594,211,816 | 1,340,000 | 12.7496 | 4,660,634,030 | 2014-08-31 |
| 2780 | 2014-09-17 | 592,871,816 | -1,120,000 | 12.7208 | 4,660,634,030 | 2014-08-31 |
| 2781 | 2014-09-16 | 593,991,816 | -5,570,000 | 12.7449 | 4,660,634,030 | 2014-08-31 |
| 2782 | 2014-09-15 | 599,561,816 | -2,920,000 | 12.8644 | 4,660,634,030 | 2014-08-31 |
| 2783 | 2014-09-12 | 602,481,816 | -1,670,000 | 12.9270 | 4,660,634,030 | 2014-08-31 |
| 2784 | 2014-09-11 | 604,151,816 | 6,510,000 | 12.9629 | 4,660,634,030 | 2014-08-31 |
| 2785 | 2014-09-10 | 597,641,816 | -33,200,000 | 12.8232 | 4,660,634,030 | 2014-08-31 |
| 2786 | 2014-09-08 | 630,841,816 | -750,000 | 13.5355 | 4,660,634,030 | 2014-08-31 |
| 2787 | 2014-09-05 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-08-31 |
| 2788 | 2014-09-04 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-08-31 |
| 2789 | 2014-09-03 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-08-31 |
| 2790 | 2014-09-02 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-08-31 |
| 2791 | 2014-09-01 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-08-31 |
| 2792 | 2014-08-29 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2793 | 2014-08-28 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2794 | 2014-08-27 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2795 | 2014-08-26 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2796 | 2014-08-25 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2797 | 2014-08-22 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2798 | 2014-08-21 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2799 | 2014-08-20 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2800 | 2014-08-19 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2801 | 2014-08-18 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2802 | 2014-08-15 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2803 | 2014-08-14 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2804 | 2014-08-13 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2805 | 2014-08-12 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2806 | 2014-08-11 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2807 | 2014-08-08 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2808 | 2014-08-07 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2809 | 2014-08-06 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2810 | 2014-08-05 | 631,591,816 | 0 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2811 | 2014-08-04 | 631,591,816 | -71,750,000 | 13.5516 | 4,660,634,030 | 2014-07-31 |
| 2812 | 2014-08-01 | 703,341,816 | 0 | 15.0911 | 4,660,634,030 | 2014-07-31 |
| 2813 | 2014-07-31 | 703,341,816 | 0 | 15.0911 | 4,660,634,030 | 2014-07-31 |
| 2814 | 2014-07-30 | 703,341,816 | 0 | 15.0911 | 4,660,634,030 | 2014-06-30 |
| 2815 | 2014-07-29 | 703,341,816 | 0 | 15.0911 | 4,660,634,030 | 2014-06-30 |
| 2816 | 2014-07-28 | 703,341,816 | 0 | 15.0911 | 4,660,634,030 | 2014-06-30 |
| 2817 | 2014-07-25 | 703,341,816 | 0 | 15.0911 | 4,660,634,030 | 2014-06-30 |
| 2818 | 2014-07-24 | 703,341,816 | 0 | 15.0911 | 4,660,634,030 | 2014-06-30 |
| 2819 | 2014-07-23 | 703,341,816 | 0 | 15.0911 | 4,660,634,030 | 2014-06-30 |
| 2820 | 2014-07-22 | 703,341,816 | 0 | 15.0911 | 4,660,634,030 | 2014-06-30 |
| 2821 | 2014-07-21 | 703,341,816 | 0 | 15.0911 | 4,660,634,030 | 2014-06-30 |
| 2822 | 2014-07-18 | 703,341,816 | 0 | 15.0911 | 4,660,634,030 | 2014-06-30 |
| 2823 | 2014-07-17 | 703,341,816 | 0 | 15.0911 | 4,660,634,030 | 2014-06-30 |
| 2824 | 2014-07-16 | 703,341,816 | 0 | 15.0911 | 4,660,634,030 | 2014-06-30 |
| 2825 | 2014-07-15 | 703,341,816 | -3,620,000 | 15.0911 | 4,660,634,030 | 2014-06-30 |
| 2826 | 2014-07-14 | 706,961,816 | -320,000 | 15.1688 | 4,660,634,030 | 2014-06-30 |
| 2827 | 2014-07-11 | 707,281,816 | 1,820,000 | 15.1757 | 4,660,634,030 | 2014-06-30 |
| 2828 | 2014-07-10 | 705,461,816 | 1,250,000 | 15.1366 | 4,660,634,030 | 2014-06-30 |
| 2829 | 2014-07-09 | 704,211,816 | -1,060,000 | 15.1098 | 4,660,634,030 | 2014-06-30 |
| 2830 | 2014-07-08 | 705,271,816 | 4,040,000 | 15.1325 | 4,660,634,030 | 2014-06-30 |
| 2831 | 2014-07-07 | 701,231,816 | 210,000 | 15.0458 | 4,660,634,030 | 2014-06-30 |
| 2832 | 2014-07-04 | 701,021,816 | -690,000 | 15.0413 | 4,660,634,030 | 2014-06-30 |
| 2833 | 2014-07-03 | 701,711,816 | 2,200,000 | 15.0561 | 4,660,634,030 | 2014-06-30 |
| 2834 | 2014-07-02 | 699,511,816 | -1,590,000 | 15.0089 | 4,660,634,030 | 2014-06-30 |
| 2835 | 2014-06-30 | 701,101,816 | -250,000 | 15.0431 | 4,660,634,030 | 2014-06-30 |
| 2836 | 2014-06-27 | 701,351,816 | 1,600,000 | 15.0484 | 4,660,634,030 | 2014-05-31 |
| 2837 | 2014-06-26 | 699,751,816 | -121,400 | 15.0141 | 4,660,634,030 | 2014-05-31 |
| 2838 | 2014-06-25 | 699,873,216 | 2,680,000 | 15.0167 | 4,660,634,030 | 2014-05-31 |
| 2839 | 2014-06-24 | 697,193,216 | -21,270,000 | 14.9592 | 4,660,634,030 | 2014-05-31 |
| 2840 | 2014-06-23 | 718,463,216 | -190,000 | 15.4156 | 4,660,634,030 | 2014-05-31 |
| 2841 | 2014-06-20 | 718,653,216 | 6,660,000 | 15.4196 | 4,660,634,030 | 2014-05-31 |
| 2842 | 2014-06-19 | 711,993,216 | -1,610,000 | 15.2767 | 4,660,634,030 | 2014-05-31 |
| 2843 | 2014-06-18 | 713,603,216 | 400,000 | 15.3113 | 4,660,634,030 | 2014-05-31 |
| 2844 | 2014-06-17 | 713,203,216 | 930,000 | 15.3027 | 4,660,634,030 | 2014-05-31 |
| 2845 | 2014-06-16 | 712,273,216 | -2,420,000 | 15.2828 | 4,660,634,030 | 2014-05-31 |
| 2846 | 2014-06-13 | 714,693,216 | -960,000 | 15.3347 | 4,660,634,030 | 2014-05-31 |
| 2847 | 2014-06-12 | 715,653,216 | 1,070,000 | 15.3553 | 4,660,634,030 | 2014-05-31 |
| 2848 | 2014-06-11 | 714,583,216 | 460,000 | 15.3323 | 4,660,634,030 | 2014-05-31 |
| 2849 | 2014-06-10 | 714,123,216 | 480,000 | 15.3224 | 4,660,634,030 | 2014-05-31 |
| 2850 | 2014-06-09 | 713,643,216 | -90,000 | 15.3121 | 4,660,634,030 | 2014-05-31 |
| 2851 | 2014-06-06 | 713,733,216 | 2,550,000 | 15.3141 | 4,660,634,030 | 2014-05-31 |
| 2852 | 2014-06-05 | 711,183,216 | 2,470,000 | 15.2594 | 4,660,634,030 | 2014-05-31 |
| 2853 | 2014-06-04 | 708,713,216 | -1,690,000 | 15.2064 | 4,660,634,030 | 2014-05-31 |
| 2854 | 2014-06-03 | 710,403,216 | 1,200,000 | 15.2426 | 4,660,634,030 | 2014-05-31 |
| 2855 | 2014-05-30 | 709,203,216 | 2,660,000 | 15.2169 | 4,660,634,030 | 2014-04-30 |
| 2856 | 2014-05-29 | 706,543,216 | 480,000 | 15.1598 | 4,660,634,030 | 2014-04-30 |
| 2857 | 2014-05-28 | 706,063,216 | 1,030,000 | 15.1495 | 4,660,634,030 | 2014-04-30 |
| 2858 | 2014-05-27 | 705,033,216 | -330,000 | 15.1274 | 4,660,634,030 | 2014-04-30 |
| 2859 | 2014-05-26 | 705,363,216 | -1,750,000 | 15.1345 | 4,660,634,030 | 2014-04-30 |
| 2860 | 2014-05-23 | 707,113,216 | 20,000 | 15.1720 | 4,660,634,030 | 2014-04-30 |
| 2861 | 2014-05-22 | 707,093,216 | 1,961,400 | 15.1716 | 4,660,634,030 | 2014-04-30 |
| 2862 | 2014-05-21 | 705,131,816 | -1,330,000 | 15.1295 | 4,660,634,030 | 2014-04-30 |
| 2863 | 2014-05-20 | 706,461,816 | -860,000 | 15.1581 | 4,660,634,030 | 2014-04-30 |
| 2864 | 2014-05-19 | 707,321,816 | -350,000 | 15.1765 | 4,660,634,030 | 2014-04-30 |
| 2865 | 2014-05-16 | 707,671,816 | -910,000 | 15.1840 | 4,660,634,030 | 2014-04-30 |
| 2866 | 2014-05-15 | 708,581,816 | -90,000 | 15.2035 | 4,660,634,030 | 2014-04-30 |
| 2867 | 2014-05-14 | 708,671,816 | 270,000 | 15.2055 | 4,660,634,030 | 2014-04-30 |
| 2868 | 2014-05-13 | 708,401,816 | -790,000 | 15.1997 | 4,660,634,030 | 2014-04-30 |
| 2869 | 2014-05-12 | 709,191,816 | -3,060,000 | 15.2166 | 4,660,634,030 | 2014-04-30 |
| 2870 | 2014-05-10 | 712,251,816 | 0 | 15.2823 | 4,660,634,030 | 2014-04-30 |
| 2871 | 2014-05-09 | 712,251,816 | 1,610,000 | 15.2823 | 4,660,634,030 | 2014-04-30 |
| 2872 | 2014-05-08 | 710,641,816 | 2,240,000 | 15.2477 | 4,660,634,030 | 2014-04-30 |
| 2873 | 2014-05-07 | 708,401,816 | 420,000 | 15.1997 | 4,660,634,030 | 2014-04-30 |
| 2874 | 2014-05-05 | 707,981,816 | 740,000 | 15.1907 | 4,660,634,030 | 2014-04-30 |
| 2875 | 2014-05-02 | 707,241,816 | -410,000 | 15.1748 | 4,660,634,030 | 2014-04-30 |
| 2876 | 2014-04-30 | 707,651,816 | -1,390,000 | 15.1836 | 4,660,634,030 | 2014-04-30 |
| 2877 | 2014-04-29 | 709,041,816 | -3,820,000 | 15.2134 | 4,660,634,030 | 2014-03-31 |
| 2878 | 2014-04-28 | 712,861,816 | -270,000 | 15.2954 | 4,660,634,030 | 2014-03-31 |
| 2879 | 2014-04-25 | 713,131,816 | 160,000 | 15.3012 | 4,660,634,030 | 2014-03-31 |
| 2880 | 2014-04-24 | 712,971,816 | -5,110,000 | 15.2977 | 4,660,634,030 | 2014-03-31 |
| 2881 | 2014-04-23 | 718,081,816 | -1,000,000 | 15.4074 | 4,660,634,030 | 2014-03-31 |
| 2882 | 2014-04-22 | 719,081,816 | -2,350,000 | 15.4288 | 4,660,634,030 | 2014-03-31 |
| 2883 | 2014-04-17 | 721,431,816 | -900,000 | 15.4793 | 4,660,634,030 | 2014-03-31 |
| 2884 | 2014-04-16 | 722,331,816 | -20,000 | 15.4986 | 4,660,634,030 | 2014-03-31 |
| 2885 | 2014-04-15 | 722,351,816 | 0 | 15.4990 | 4,660,634,030 | 2014-03-31 |
| 2886 | 2014-04-14 | 722,351,816 | 1,570,000 | 15.4990 | 4,660,634,030 | 2014-03-31 |
| 2887 | 2014-04-11 | 720,781,816 | -11,160,000 | 15.4653 | 4,660,634,030 | 2014-03-31 |
| 2888 | 2014-04-10 | 731,941,816 | 550,000 | 15.7048 | 4,660,634,030 | 2014-03-31 |
| 2889 | 2014-04-09 | 731,391,816 | 0 | 15.6930 | 4,660,634,030 | 2014-03-31 |
| 2890 | 2014-04-08 | 731,391,816 | -30,000 | 15.6930 | 4,660,634,030 | 2014-03-31 |
| 2891 | 2014-04-07 | 731,421,816 | 140,000 | 15.6936 | 4,660,634,030 | 2014-03-31 |
| 2892 | 2014-04-04 | 731,281,816 | 60,000 | 15.6906 | 4,660,634,030 | 2014-03-31 |
| 2893 | 2014-04-03 | 731,221,816 | -360,000 | 15.6893 | 4,660,634,030 | 2014-03-31 |
| 2894 | 2014-04-02 | 731,581,816 | -10,000 | 15.6970 | 4,660,634,030 | 2014-03-31 |
| 2895 | 2014-04-01 | 731,591,816 | -300,000 | 15.6973 | 4,660,634,030 | 2014-03-31 |
| 2896 | 2014-03-31 | 731,891,816 | -490,000 | 15.7037 | 4,660,634,030 | 2014-03-31 |
| 2897 | 2014-03-28 | 732,381,816 | -490,000 | 15.7142 | 4,660,634,030 | 2014-02-28 |
| 2898 | 2014-03-27 | 732,871,816 | 470,000 | 15.7247 | 4,660,634,030 | 2014-02-28 |
| 2899 | 2014-03-26 | 732,401,816 | 170,000 | 15.7146 | 4,660,634,030 | 2014-02-28 |
| 2900 | 2014-03-25 | 732,231,816 | 830,000 | 15.7110 | 4,660,634,030 | 2014-02-28 |
| 2901 | 2014-03-24 | 731,401,816 | 0 | 15.6932 | 4,660,634,030 | 2014-02-28 |
| 2902 | 2014-03-21 | 731,401,816 | 520,000 | 15.6932 | 4,660,634,030 | 2014-02-28 |
| 2903 | 2014-03-20 | 730,881,816 | -20,000 | 15.6820 | 4,660,634,030 | 2014-02-28 |
| 2904 | 2014-03-19 | 730,901,816 | 1,210,000 | 15.6825 | 4,660,634,030 | 2014-02-28 |
| 2905 | 2014-03-18 | 729,691,816 | 570,000 | 15.6565 | 4,660,634,030 | 2014-02-28 |
| 2906 | 2014-03-17 | 729,121,816 | 480,000 | 15.6443 | 4,660,634,030 | 2014-02-28 |
| 2907 | 2014-03-14 | 728,641,816 | 200,000 | 15.6340 | 4,660,634,030 | 2014-02-28 |
| 2908 | 2014-03-13 | 728,441,816 | -740,000 | 15.6297 | 4,660,634,030 | 2014-02-28 |
| 2909 | 2014-03-12 | 729,181,816 | -1,080,000 | 15.6455 | 4,660,634,030 | 2014-02-28 |
| 2910 | 2014-03-11 | 730,261,816 | 430,000 | 15.6687 | 4,660,634,030 | 2014-02-28 |
| 2911 | 2014-03-10 | 729,831,816 | -640,000 | 15.6595 | 4,660,634,030 | 2014-02-28 |
| 2912 | 2014-03-07 | 730,471,816 | -70,000 | 15.6732 | 4,660,634,030 | 2014-02-28 |
| 2913 | 2014-03-06 | 730,541,816 | 80,000 | 15.6747 | 4,660,634,030 | 2014-02-28 |
| 2914 | 2014-03-05 | 730,461,816 | 210,000 | 15.6730 | 4,660,634,030 | 2014-02-28 |
| 2915 | 2014-03-04 | 730,251,816 | 20,000 | 15.6685 | 4,660,634,030 | 2014-02-28 |
| 2916 | 2014-03-03 | 730,231,816 | 0 | 15.6681 | 4,660,634,030 | 2014-02-28 |
| 2917 | 2014-02-28 | 730,231,816 | 60,000 | 15.6681 | 4,660,634,030 | 2014-02-28 |
| 2918 | 2014-02-27 | 730,171,816 | -180,000 | 15.6668 | 4,660,634,030 | 2014-01-31 |
| 2919 | 2014-02-26 | 730,351,816 | 0 | 15.6707 | 4,660,634,030 | 2014-01-31 |
| 2920 | 2014-02-25 | 730,351,816 | -340,000 | 15.6707 | 4,660,634,030 | 2014-01-31 |
| 2921 | 2014-02-24 | 730,691,816 | -70,000 | 15.6779 | 4,660,634,030 | 2014-01-31 |
| 2922 | 2014-02-21 | 730,761,816 | -50,000 | 15.6795 | 4,660,634,030 | 2014-01-31 |
| 2923 | 2014-02-20 | 730,811,816 | -700,000 | 15.6805 | 4,660,634,030 | 2014-01-31 |
| 2924 | 2014-02-19 | 731,511,816 | 0 | 15.6955 | 4,660,634,030 | 2014-01-31 |
| 2925 | 2014-02-18 | 731,511,816 | 50,000 | 15.6955 | 4,660,634,030 | 2014-01-31 |
| 2926 | 2014-02-17 | 731,461,816 | -90,000 | 15.6945 | 4,660,634,030 | 2014-01-31 |
| 2927 | 2014-02-14 | 731,551,816 | 0 | 15.6964 | 4,660,634,030 | 2014-01-31 |
| 2928 | 2014-02-13 | 731,551,816 | -426,500 | 15.6964 | 4,660,634,030 | 2014-01-31 |
| 2929 | 2014-02-12 | 731,978,316 | 2,430,000 | 15.7056 | 4,660,634,030 | 2014-01-31 |
| 2930 | 2014-02-11 | 729,548,316 | -290,000 | 15.6534 | 4,660,634,030 | 2014-01-31 |
| 2931 | 2014-02-10 | 729,838,316 | 0 | 15.6596 | 4,660,634,030 | 2014-01-31 |
| 2932 | 2014-02-07 | 729,838,316 | 50,000 | 15.6596 | 4,660,634,030 | 2014-01-31 |
| 2933 | 2014-02-06 | 729,788,316 | 210,000 | 15.6586 | 4,660,634,030 | 2014-01-31 |
| 2934 | 2014-02-05 | 729,578,316 | 40,000 | 15.6541 | 4,660,634,030 | 2014-01-31 |
| 2935 | 2014-02-04 | 729,538,316 | 30,000 | 15.6532 | 4,660,634,030 | 2014-01-31 |
| 2936 | 2014-01-30 | 729,508,316 | 0 | 15.6526 | 4,660,634,030 | 2013-12-31 |
| 2937 | 2014-01-29 | 729,508,316 | 450,000 | 15.6526 | 4,660,634,030 | 2013-12-31 |
| 2938 | 2014-01-28 | 729,058,316 | -2,860,000 | 15.6429 | 4,660,634,030 | 2013-12-31 |
| 2939 | 2014-01-27 | 731,918,316 | -260,000 | 15.7043 | 4,660,634,030 | 2013-12-31 |
| 2940 | 2014-01-24 | 732,178,316 | 500,000 | 15.7098 | 4,660,634,030 | 2013-12-31 |
| 2941 | 2014-01-23 | 731,678,316 | 130,000 | 15.6991 | 4,660,634,030 | 2013-12-31 |
| 2942 | 2014-01-22 | 731,548,316 | 1,600,000 | 15.6963 | 4,660,634,030 | 2013-12-31 |
| 2943 | 2014-01-21 | 729,948,316 | 86,500 | 15.6620 | 4,660,634,030 | 2013-12-31 |
| 2944 | 2014-01-20 | 729,861,816 | 10,000 | 15.6601 | 4,660,634,030 | 2013-12-31 |
| 2945 | 2014-01-17 | 729,851,816 | 520,000 | 15.6599 | 4,660,634,030 | 2013-12-31 |
| 2946 | 2014-01-16 | 729,331,816 | -150,000 | 15.6488 | 4,660,634,030 | 2013-12-31 |
| 2947 | 2014-01-15 | 729,481,816 | 660,000 | 15.6520 | 4,660,634,030 | 2013-12-31 |
| 2948 | 2014-01-14 | 728,821,816 | -60,000 | 15.6378 | 4,660,634,030 | 2013-12-31 |
| 2949 | 2014-01-13 | 728,881,816 | 320,000 | 15.6391 | 4,660,634,030 | 2013-12-31 |
| 2950 | 2014-01-10 | 728,561,816 | -40,000 | 15.6322 | 4,660,634,030 | 2013-12-31 |
| 2951 | 2014-01-09 | 728,601,816 | 4,110,000 | 15.6331 | 4,660,634,030 | 2013-12-31 |
| 2952 | 2014-01-08 | 724,491,816 | 1,730,000 | 15.5449 | 4,660,634,030 | 2013-12-31 |
| 2953 | 2014-01-07 | 722,761,816 | -1,250,000 | 15.5078 | 4,660,634,030 | 2013-12-31 |
| 2954 | 2014-01-06 | 724,011,816 | -320,000 | 15.5346 | 4,660,634,030 | 2013-12-31 |
| 2955 | 2014-01-03 | 724,331,816 | -540,000 | 15.5415 | 4,660,634,030 | 2013-12-31 |
| 2956 | 2014-01-02 | 724,871,816 | -80,000 | 15.5531 | 4,660,634,030 | 2013-12-31 |
| 2957 | 2013-12-31 | 724,951,816 | 0 | 15.5548 | 4,660,634,030 | 2013-12-31 |
| 2958 | 2013-12-30 | 724,951,816 | -420,000 | 15.5548 | 4,660,634,030 | 2013-11-30 |
| 2959 | 2013-12-27 | 725,371,816 | 7,490,000 | 15.5638 | 4,660,634,030 | 2013-11-30 |
| 2960 | 2013-12-24 | 717,881,816 | 0 | 15.4031 | 4,660,634,030 | 2013-11-30 |
| 2961 | 2013-12-23 | 717,881,816 | 2,400,000 | 15.4031 | 4,660,634,030 | 2013-11-30 |
| 2962 | 2013-12-20 | 715,481,816 | -986,302 | 15.3516 | 4,660,634,030 | 2013-11-30 |
| 2963 | 2013-12-19 | 716,468,118 | -1,109,997 | 15.3728 | 4,660,634,030 | 2013-11-30 |
| 2964 | 2013-12-18 | 717,578,115 | 10,000 | 15.3966 | 4,660,634,030 | 2013-11-30 |
| 2965 | 2013-12-17 | 717,568,115 | -100,000 | 15.3964 | 4,660,634,030 | 2013-11-30 |
| 2966 | 2013-12-16 | 717,668,115 | 1,000,000 | 15.3985 | 4,660,634,030 | 2013-11-30 |
| 2967 | 2013-12-13 | 716,668,115 | 480,000 | 15.3771 | 4,660,634,030 | 2013-11-30 |
| 2968 | 2013-12-12 | 716,188,115 | 322,997 | 15.3668 | 4,660,634,030 | 2013-11-30 |
| 2969 | 2013-12-11 | 715,865,118 | 100,000 | 15.3598 | 4,660,634,030 | 2013-11-30 |
| 2970 | 2013-12-10 | 715,765,118 | 0 | 15.3577 | 4,660,634,030 | 2013-11-30 |
| 2971 | 2013-12-09 | 715,765,118 | -180,000 | 15.3577 | 4,660,634,030 | 2013-11-30 |
| 2972 | 2013-12-06 | 715,945,118 | 1,050,000 | 15.3615 | 4,660,634,030 | 2013-11-30 |
| 2973 | 2013-12-05 | 714,895,118 | 2,360,000 | 15.3390 | 4,660,634,030 | 2013-11-30 |
| 2974 | 2013-12-04 | 712,535,118 | -130,000 | 15.2884 | 4,660,634,030 | 2013-11-30 |
| 2975 | 2013-12-03 | 712,665,118 | 10,000 | 15.2912 | 4,660,634,030 | 2013-11-30 |
| 2976 | 2013-12-02 | 712,655,118 | 290,000 | 15.2909 | 4,660,634,030 | 2013-11-30 |
| 2977 | 2013-11-29 | 712,365,118 | -5,630,000 | 15.2847 | 4,660,634,030 | 2013-10-31 |
| 2978 | 2013-11-28 | 717,995,118 | -15,561,573 | 15.4055 | 4,660,634,030 | 2013-10-31 |
| 2979 | 2013-11-27 | 733,556,691 | -3,640,000 | 15.7394 | 4,660,634,030 | 2013-10-31 |
| 2980 | 2013-11-26 | 737,196,691 | -3,180,000 | 15.8175 | 4,660,634,030 | 2013-10-31 |
| 2981 | 2013-11-25 | 740,376,691 | 2,330,000 | 15.8858 | 4,660,634,030 | 2013-10-31 |
| 2982 | 2013-11-22 | 738,046,691 | -903,320 | 15.8358 | 4,660,634,030 | 2013-10-31 |
| 2983 | 2013-11-21 | 738,950,011 | -370,000 | 15.8551 | 4,660,634,030 | 2013-10-31 |
| 2984 | 2013-11-20 | 739,320,011 | 810,000 | 15.8631 | 4,660,634,030 | 2013-10-31 |
| 2985 | 2013-11-19 | 738,510,011 | 50,000 | 15.8457 | 4,660,634,030 | 2013-10-31 |
| 2986 | 2013-11-18 | 738,460,011 | -2,890,000 | 15.8446 | 4,660,634,030 | 2013-10-31 |
| 2987 | 2013-11-15 | 741,350,011 | 1,110,000 | 15.9066 | 4,660,634,030 | 2013-10-31 |
| 2988 | 2013-11-14 | 740,240,011 | -1,440,000 | 15.8828 | 4,660,634,030 | 2013-10-31 |
| 2989 | 2013-11-13 | 741,680,011 | -500,000 | 15.9137 | 4,660,634,030 | 2013-10-31 |
| 2990 | 2013-11-12 | 742,180,011 | 340,000 | 15.9244 | 4,660,634,030 | 2013-10-31 |
| 2991 | 2013-11-11 | 741,840,011 | -410,000 | 15.9171 | 4,660,634,030 | 2013-10-31 |
| 2992 | 2013-11-08 | 742,250,011 | 1,020,000 | 15.9259 | 4,660,634,030 | 2013-10-31 |
| 2993 | 2013-11-07 | 741,230,011 | -150,000 | 15.9041 | 4,660,634,030 | 2013-10-31 |
| 2994 | 2013-11-06 | 741,380,011 | -270,000 | 15.9073 | 4,660,634,030 | 2013-10-31 |
| 2995 | 2013-11-05 | 741,650,011 | -132,467 | 15.9131 | 4,660,634,030 | 2013-10-31 |
| 2996 | 2013-11-04 | 741,782,478 | 0 | 15.9159 | 4,660,634,030 | 2013-10-31 |
| 2997 | 2013-11-01 | 741,782,478 | -490,000 | 15.9159 | 4,660,634,030 | 2013-10-31 |
| 2998 | 2013-10-31 | 742,272,478 | -26,210,000 | 15.9264 | 4,660,634,030 | 2013-10-31 |
| 2999 | 2013-10-30 | 768,482,478 | 25,440,000 | 16.4916 | 4,659,834,030 | 2013-09-30 |
| 3000 | 2013-10-29 | 743,042,478 | -480,000 | 15.9457 | 4,659,834,030 | 2013-09-30 |
| 3001 | 2013-10-28 | 743,522,478 | 16,055 | 15.9560 | 4,659,834,030 | 2013-09-30 |
| 3002 | 2013-10-25 | 743,506,423 | 120,000 | 15.9556 | 4,659,834,030 | 2013-09-30 |
| 3003 | 2013-10-24 | 743,386,423 | 1,190,000 | 15.9531 | 4,659,834,030 | 2013-09-30 |
| 3004 | 2013-10-23 | 742,196,423 | -430,000 | 15.9275 | 4,659,834,030 | 2013-09-30 |
| 3005 | 2013-10-22 | 742,626,423 | 990,000 | 15.9368 | 4,659,834,030 | 2013-09-30 |
| 3006 | 2013-10-21 | 741,636,423 | -170,000 | 15.9155 | 4,659,834,030 | 2013-09-30 |
| 3007 | 2013-10-18 | 741,806,423 | 222,467 | 15.9192 | 4,659,834,030 | 2013-09-30 |
| 3008 | 2013-10-17 | 741,583,956 | -425,200 | 15.9144 | 4,659,834,030 | 2013-09-30 |
| 3009 | 2013-10-16 | 742,009,156 | -150,000 | 15.9235 | 4,659,834,030 | 2013-09-30 |
| 3010 | 2013-10-15 | 742,159,156 | -280,000 | 15.9267 | 4,659,834,030 | 2013-09-30 |
| 3011 | 2013-10-11 | 742,439,156 | 0 | 15.9327 | 4,659,834,030 | 2013-09-30 |
| 3012 | 2013-10-10 | 742,439,156 | -10,000 | 15.9327 | 4,659,834,030 | 2013-09-30 |
| 3013 | 2013-10-09 | 742,449,156 | 2,470,000 | 15.9330 | 4,659,834,030 | 2013-09-30 |
| 3014 | 2013-10-08 | 739,979,156 | -330,000 | 15.8799 | 4,659,834,030 | 2013-09-30 |
| 3015 | 2013-10-07 | 740,309,156 | -970,000 | 15.8870 | 4,659,834,030 | 2013-09-30 |
| 3016 | 2013-10-04 | 741,279,156 | -2,690,000 | 15.9078 | 4,659,834,030 | 2013-09-30 |
| 3017 | 2013-10-03 | 743,969,156 | 1,707,533 | 15.9656 | 4,659,834,030 | 2013-09-30 |
| 3018 | 2013-10-02 | 742,261,623 | -4,170,000 | 15.9289 | 4,659,834,030 | 2013-09-30 |
| 3019 | 2013-09-30 | 746,431,623 | 13,200 | 16.0184 | 4,659,834,030 | 2013-09-30 |
| 3020 | 2013-09-27 | 746,418,423 | -2,810,000 | 16.0181 | 4,659,834,030 | 2013-08-31 |
| 3021 | 2013-09-26 | 749,228,423 | -1,730,000 | 16.0784 | 4,659,834,030 | 2013-08-31 |
| 3022 | 2013-09-25 | 750,958,423 | 30,000 | 16.1156 | 4,659,834,030 | 2013-08-31 |
| 3023 | 2013-09-24 | 750,928,423 | -430,000 | 16.1149 | 4,659,834,030 | 2013-08-31 |
| 3024 | 2013-09-23 | 751,358,423 | -28,600 | 16.1241 | 4,659,834,030 | 2013-08-31 |
| 3025 | 2013-09-19 | 751,387,023 | -360,000 | 16.1248 | 4,659,834,030 | 2013-08-31 |
| 3026 | 2013-09-18 | 751,747,023 | -785,500 | 16.1325 | 4,659,834,030 | 2013-08-31 |
| 3027 | 2013-09-17 | 752,532,523 | -1,694,500 | 16.1493 | 4,659,834,030 | 2013-08-31 |
| 3028 | 2013-09-16 | 754,227,023 | -601,400 | 16.1857 | 4,659,834,030 | 2013-08-31 |
| 3029 | 2013-09-13 | 754,828,423 | 100,000 | 16.1986 | 4,659,834,030 | 2013-08-31 |
| 3030 | 2013-09-12 | 754,728,423 | 880,000 | 16.1965 | 4,659,834,030 | 2013-08-31 |
| 3031 | 2013-09-11 | 753,848,423 | -40,000 | 16.1776 | 4,659,834,030 | 2013-08-31 |
| 3032 | 2013-09-10 | 753,888,423 | 500,000 | 16.1784 | 4,659,834,030 | 2013-08-31 |
| 3033 | 2013-09-09 | 753,388,423 | -450,000 | 16.1677 | 4,659,834,030 | 2013-08-31 |
| 3034 | 2013-09-06 | 753,838,423 | -360,000 | 16.1774 | 4,659,834,030 | 2013-08-31 |
| 3035 | 2013-09-05 | 754,198,423 | -4,520,000 | 16.1851 | 4,659,834,030 | 2013-08-31 |
| 3036 | 2013-09-04 | 758,718,423 | -1,750,000 | 16.2821 | 4,659,834,030 | 2013-08-31 |
| 3037 | 2013-09-03 | 760,468,423 | -480,000 | 16.3196 | 4,659,834,030 | 2013-08-31 |
| 3038 | 2013-09-02 | 760,948,423 | -265,800 | 16.3299 | 4,659,834,030 | 2013-08-31 |
| 3039 | 2013-08-30 | 761,214,223 | -2,570,000 | 16.3357 | 4,659,834,030 | 2013-07-31 |
| 3040 | 2013-08-29 | 763,784,223 | 4,670,000 | 16.3908 | 4,659,834,030 | 2013-07-31 |
| 3041 | 2013-08-28 | 759,114,223 | -540,000 | 16.2906 | 4,659,834,030 | 2013-07-31 |
| 3042 | 2013-08-27 | 759,654,223 | 0 | 16.3022 | 4,659,834,030 | 2013-07-31 |
| 3043 | 2013-08-26 | 759,654,223 | -70,000 | 16.3022 | 4,659,834,030 | 2013-07-31 |
| 3044 | 2013-08-23 | 759,724,223 | 0 | 16.3037 | 4,659,834,030 | 2013-07-31 |
| 3045 | 2013-08-22 | 759,724,223 | 135,800 | 16.3037 | 4,659,834,030 | 2013-07-31 |
| 3046 | 2013-08-21 | 759,588,423 | -200,000 | 16.3008 | 4,659,834,030 | 2013-07-31 |
| 3047 | 2013-08-20 | 759,788,423 | 1,910,000 | 16.3051 | 4,659,834,030 | 2013-07-31 |
| 3048 | 2013-08-19 | 757,878,423 | -1,470,000 | 16.2641 | 4,659,834,030 | 2013-07-31 |
| 3049 | 2013-08-16 | 759,348,423 | -430,000 | 16.2956 | 4,659,834,030 | 2013-07-31 |
| 3050 | 2013-08-15 | 759,778,423 | -24,460,000 | 16.3048 | 4,659,834,030 | 2013-07-31 |
| 3051 | 2013-08-14 | 784,238,423 | 0 | 16.8298 | 4,659,834,030 | 2013-07-31 |
| 3052 | 2013-08-13 | 784,238,423 | 1,530,000 | 16.8298 | 4,659,834,030 | 2013-07-31 |
| 3053 | 2013-08-12 | 782,708,423 | 40,000 | 16.7969 | 4,659,834,030 | 2013-07-31 |
| 3054 | 2013-08-09 | 782,668,423 | 1,180,000 | 16.7961 | 4,659,834,030 | 2013-07-31 |
| 3055 | 2013-08-08 | 781,488,423 | 0 | 16.7707 | 4,659,834,030 | 2013-07-31 |
| 3056 | 2013-08-07 | 781,488,423 | 780,000 | 16.7707 | 4,659,834,030 | 2013-07-31 |
| 3057 | 2013-08-06 | 780,708,423 | 0 | 16.7540 | 4,659,834,030 | 2013-07-31 |
| 3058 | 2013-08-05 | 780,708,423 | -240,000 | 16.7540 | 4,659,834,030 | 2013-07-31 |
| 3059 | 2013-08-02 | 780,948,423 | -130,000 | 16.7591 | 4,659,834,030 | 2013-07-31 |
| 3060 | 2013-08-01 | 781,078,423 | -250,000 | 16.7619 | 4,659,834,030 | 2013-07-31 |
| 3061 | 2013-07-31 | 781,328,423 | 70,000 | 16.7673 | 4,659,834,030 | 2013-07-31 |
| 3062 | 2013-07-30 | 781,258,423 | -210,000 | 16.7658 | 4,659,834,030 | 2013-06-30 |
| 3063 | 2013-07-29 | 781,468,423 | -20,000 | 16.7703 | 4,659,834,030 | 2013-06-30 |
| 3064 | 2013-07-26 | 781,488,423 | -70,000 | 16.7707 | 4,659,834,030 | 2013-06-30 |
| 3065 | 2013-07-25 | 781,558,423 | 0 | 16.7722 | 4,659,834,030 | 2013-06-30 |
| 3066 | 2013-07-24 | 781,558,423 | -30,000 | 16.7722 | 4,659,834,030 | 2013-06-30 |
| 3067 | 2013-07-23 | 781,588,423 | -80,000 | 16.7729 | 4,659,834,030 | 2013-06-30 |
| 3068 | 2013-07-22 | 781,668,423 | -70,000 | 16.7746 | 4,659,834,030 | 2013-06-30 |
| 3069 | 2013-07-19 | 781,738,423 | 0 | 16.7761 | 4,659,834,030 | 2013-06-30 |
| 3070 | 2013-07-18 | 781,738,423 | -140,000 | 16.7761 | 4,659,834,030 | 2013-06-30 |
| 3071 | 2013-07-17 | 781,878,423 | -10,000 | 16.7791 | 4,659,834,030 | 2013-06-30 |
| 3072 | 2013-07-16 | 781,888,423 | 470,000 | 16.7793 | 4,659,834,030 | 2013-06-30 |
| 3073 | 2013-07-15 | 781,418,423 | 320,000 | 16.7692 | 4,659,834,030 | 2013-06-30 |
| 3074 | 2013-07-12 | 781,098,423 | -870,000 | 16.7624 | 4,659,834,030 | 2013-06-30 |
| 3075 | 2013-07-11 | 781,968,423 | -1,380,000 | 16.7810 | 4,659,834,030 | 2013-06-30 |
| 3076 | 2013-07-10 | 783,348,423 | -220,000 | 16.8107 | 4,659,834,030 | 2013-06-30 |
| 3077 | 2013-07-09 | 783,568,423 | -1,370,000 | 16.8154 | 4,659,834,030 | 2013-06-30 |
| 3078 | 2013-07-08 | 784,938,423 | 70,000 | 16.8448 | 4,659,834,030 | 2013-06-30 |
| 3079 | 2013-07-05 | 784,868,423 | -1,140,000 | 16.8433 | 4,659,834,030 | 2013-06-30 |
| 3080 | 2013-07-04 | 786,008,423 | 130,000 | 16.8677 | 4,659,834,030 | 2013-06-30 |
| 3081 | 2013-07-03 | 785,878,423 | -290,000 | 16.8649 | 4,659,834,030 | 2013-06-30 |
| 3082 | 2013-07-02 | 786,168,423 | 820,000 | 16.8712 | 4,659,834,030 | 2013-06-30 |
| 3083 | 2013-06-28 | 785,348,423 | 460,000 | 16.8536 | 4,659,834,030 | 2013-06-10 |
| 3084 | 2013-06-27 | 784,888,423 | -40,000 | 16.8437 | 4,659,834,030 | 2013-06-10 |
| 3085 | 2013-06-26 | 784,928,423 | 2,950,000 | 16.8446 | 4,659,834,030 | 2013-06-10 |
| 3086 | 2013-06-25 | 781,978,423 | 2,730,000 | 16.7813 | 4,659,834,030 | 2013-06-10 |
| 3087 | 2013-06-24 | 779,248,423 | 80,000 | 16.7227 | 4,659,834,030 | 2013-06-10 |
| 3088 | 2013-06-21 | 779,168,423 | 90,000 | 16.7209 | 4,659,834,030 | 2013-06-10 |
| 3089 | 2013-06-20 | 779,078,423 | -140,000 | 16.7190 | 4,659,834,030 | 2013-06-10 |
| 3090 | 2013-06-19 | 779,218,423 | 700,000 | 16.7220 | 4,659,834,030 | 2013-06-10 |
| 3091 | 2013-06-18 | 778,518,423 | 70,670,000 | 16.7070 | 4,659,834,030 | 2013-06-10 |
| 3092 | 2013-06-17 | 707,848,423 | -1,690,000 | 15.1904 | 4,659,834,030 | 2013-06-10 |
| 3093 | 2013-06-14 | 709,538,423 | 2,900,000 | 15.2267 | 4,659,834,030 | 2013-06-10 |
| 3094 | 2013-06-13 | 706,638,423 | -50,000 | 15.1645 | 4,659,834,030 | 2013-06-10 |
| 3095 | 2013-06-11 | 706,688,423 | -1,310,000 | 15.1655 | 4,659,834,030 | 2013-06-10 |
| 3096 | 2013-06-10 | 707,998,423 | 650,000 | 15.1936 | 4,659,834,030 | 2013-06-10 |
| 3097 | 2013-06-07 | 707,348,423 | -880,000 | 15.1862 | 4,657,834,030 | 2013-05-31 |
| 3098 | 2013-06-06 | 708,228,423 | -510,000 | 15.2051 | 4,657,834,030 | 2013-05-31 |
| 3099 | 2013-06-05 | 708,738,423 | 479,988 | 15.2161 | 4,657,834,030 | 2013-05-31 |
| 3100 | 2013-06-04 | 708,258,435 | 660,000 | 15.2057 | 4,657,834,030 | 2013-05-31 |
| 3101 | 2013-06-03 | 707,598,435 | -2,520,000 | 15.1916 | 4,657,834,030 | 2013-05-31 |
| 3102 | 2013-05-31 | 710,118,435 | -100,000 | 15.2457 | 4,657,834,030 | 2013-05-31 |
| 3103 | 2013-05-30 | 710,218,435 | 130,000 | 15.2478 | 4,657,834,030 | 2013-04-30 |
| 3104 | 2013-05-29 | 710,088,435 | 920,000 | 15.2450 | 4,657,834,030 | 2013-04-30 |
| 3105 | 2013-05-28 | 709,168,435 | 820,000 | 15.2253 | 4,657,834,030 | 2013-04-30 |
| 3106 | 2013-05-27 | 708,348,435 | 541,054 | 15.2077 | 4,657,834,030 | 2013-04-30 |
| 3107 | 2013-05-24 | 707,807,381 | 170,000 | 15.1961 | 4,657,834,030 | 2013-04-30 |
| 3108 | 2013-05-23 | 707,637,381 | 400,000 | 15.1924 | 4,657,834,030 | 2013-04-30 |
| 3109 | 2013-05-22 | 707,237,381 | 4,150,000 | 15.1838 | 4,657,834,030 | 2013-04-30 |
| 3110 | 2013-05-21 | 703,087,381 | -590,000 | 15.0947 | 4,657,834,030 | 2013-04-30 |
| 3111 | 2013-05-20 | 703,677,381 | -1,140,000 | 15.1074 | 4,657,834,030 | 2013-04-30 |
| 3112 | 2013-05-16 | 704,817,381 | 150,000 | 15.1319 | 4,657,834,030 | 2013-04-30 |
| 3113 | 2013-05-15 | 704,667,381 | -250,000 | 15.1286 | 4,657,834,030 | 2013-04-30 |
| 3114 | 2013-05-14 | 704,917,381 | 180,000 | 15.1340 | 4,657,834,030 | 2013-04-30 |
| 3115 | 2013-05-13 | 704,737,381 | -1,140,000 | 15.1302 | 4,657,834,030 | 2013-04-30 |
| 3116 | 2013-05-10 | 705,877,381 | 60,000 | 15.1546 | 4,657,834,030 | 2013-04-30 |
| 3117 | 2013-05-09 | 705,817,381 | -1,210,000 | 15.1533 | 4,657,834,030 | 2013-04-30 |
| 3118 | 2013-05-08 | 707,027,381 | -194,000 | 15.1793 | 4,657,834,030 | 2013-04-30 |
| 3119 | 2013-05-07 | 707,221,381 | -160,000 | 15.1835 | 4,657,834,030 | 2013-04-30 |
| 3120 | 2013-05-06 | 707,381,381 | -930,000 | 15.1869 | 4,657,834,030 | 2013-04-30 |
| 3121 | 2013-05-03 | 708,311,381 | -430,000 | 15.2069 | 4,657,834,030 | 2013-04-30 |
| 3122 | 2013-05-02 | 708,741,381 | 10,000 | 15.2161 | 4,657,834,030 | 2013-04-30 |
| 3123 | 2013-04-30 | 708,731,381 | -5,540,000 | 15.2159 | 4,657,834,030 | 2013-04-30 |
| 3124 | 2013-04-29 | 714,271,381 | -290,000 | 15.3348 | 4,657,834,030 | 2013-03-31 |
| 3125 | 2013-04-26 | 714,561,381 | 450,000 | 15.3411 | 4,657,834,030 | 2013-03-31 |
| 3126 | 2013-04-25 | 714,111,381 | 66,000 | 15.3314 | 4,657,834,030 | 2013-03-31 |
| 3127 | 2013-04-24 | 714,045,381 | -79,000 | 15.3300 | 4,657,834,030 | 2013-03-31 |
| 3128 | 2013-04-23 | 714,124,381 | 250,000 | 15.3317 | 4,657,834,030 | 2013-03-31 |
| 3129 | 2013-04-22 | 713,874,381 | 450,000 | 15.3263 | 4,657,834,030 | 2013-03-31 |
| 3130 | 2013-04-19 | 713,424,381 | 690,000 | 15.3167 | 4,657,834,030 | 2013-03-31 |
| 3131 | 2013-04-18 | 712,734,381 | -2,000,000 | 15.3018 | 4,657,834,030 | 2013-03-31 |
| 3132 | 2013-04-17 | 714,734,381 | -1,620,000 | 15.3448 | 4,657,834,030 | 2013-03-31 |
| 3133 | 2013-04-16 | 716,354,381 | 2,600,000 | 15.3796 | 4,657,834,030 | 2013-03-31 |
| 3134 | 2013-04-15 | 713,754,381 | 160,000 | 15.3237 | 4,657,834,030 | 2013-03-31 |
| 3135 | 2013-04-12 | 713,594,381 | -100,000 | 15.3203 | 4,657,834,030 | 2013-03-31 |
| 3136 | 2013-04-11 | 713,694,381 | -1,930,000 | 15.3225 | 4,657,834,030 | 2013-03-31 |
| 3137 | 2013-04-10 | 715,624,381 | 70,000 | 15.3639 | 4,657,834,030 | 2013-03-31 |
| 3138 | 2013-04-09 | 715,554,381 | -430,000 | 15.3624 | 4,657,834,030 | 2013-03-31 |
| 3139 | 2013-04-08 | 715,984,381 | 26,730,000 | 15.3716 | 4,657,834,030 | 2013-03-31 |
| 3140 | 2013-04-05 | 689,254,381 | -280,000 | 14.7977 | 4,657,834,030 | 2013-03-31 |
| 3141 | 2013-04-03 | 689,534,381 | -750,000 | 14.8038 | 4,657,834,030 | 2013-03-31 |
| 3142 | 2013-04-02 | 690,284,381 | 110,000 | 14.8199 | 4,657,834,030 | 2013-03-31 |
| 3143 | 2013-03-28 | 690,174,381 | 510,000 | 14.8175 | 4,657,834,030 | 2013-02-28 |
| 3144 | 2013-03-27 | 689,664,381 | 90,000 | 14.8065 | 4,657,834,030 | 2013-02-28 |
| 3145 | 2013-03-26 | 689,574,381 | 0 | 14.8046 | 4,657,834,030 | 2013-02-28 |
| 3146 | 2013-03-25 | 689,574,381 | 10,000 | 14.8046 | 4,657,834,030 | 2013-02-28 |
| 3147 | 2013-03-22 | 689,564,381 | -720,000 | 14.8044 | 4,657,834,030 | 2013-02-28 |
| 3148 | 2013-03-21 | 690,284,381 | -20,000 | 14.8199 | 4,657,834,030 | 2013-02-28 |
| 3149 | 2013-03-20 | 690,304,381 | 0 | 14.8203 | 4,657,834,030 | 2013-02-28 |
| 3150 | 2013-03-19 | 690,304,381 | -21,940,000 | 14.8203 | 4,657,834,030 | 2013-02-28 |
| 3151 | 2013-03-18 | 712,244,381 | -40,000 | 15.2913 | 4,657,834,030 | 2013-02-28 |
| 3152 | 2013-03-15 | 712,284,381 | -300,000 | 15.2922 | 4,657,834,030 | 2013-02-28 |
| 3153 | 2013-03-14 | 712,584,381 | 370,000 | 15.2986 | 4,657,834,030 | 2013-02-28 |
| 3154 | 2013-03-13 | 712,214,381 | -80,000 | 15.2907 | 4,657,834,030 | 2013-02-28 |
| 3155 | 2013-03-12 | 712,294,381 | 2,000,000 | 15.2924 | 4,657,834,030 | 2013-02-28 |
| 3156 | 2013-03-11 | 710,294,381 | -30,000 | 15.2495 | 4,657,834,030 | 2013-02-28 |
| 3157 | 2013-03-08 | 710,324,381 | 0 | 15.2501 | 4,657,834,030 | 2013-02-28 |
| 3158 | 2013-03-07 | 710,324,381 | 310,000 | 15.2501 | 4,657,834,030 | 2013-02-28 |
| 3159 | 2013-03-06 | 710,014,381 | -851,000 | 15.2434 | 4,657,834,030 | 2013-02-28 |
| 3160 | 2013-03-05 | 710,865,381 | -820,000 | 15.2617 | 4,657,834,030 | 2013-02-28 |
| 3161 | 2013-03-04 | 711,685,381 | -590,000 | 15.2793 | 4,657,834,030 | 2013-02-28 |
| 3162 | 2013-03-01 | 712,275,381 | -30,000 | 15.2920 | 4,657,834,030 | 2013-02-28 |
| 3163 | 2013-02-28 | 712,305,381 | -240,000 | 15.2926 | 4,657,834,030 | 2013-02-28 |
| 3164 | 2013-02-27 | 712,545,381 | -40,000 | 15.2978 | 4,657,834,030 | 2013-01-31 |
| 3165 | 2013-02-26 | 712,585,381 | 18,130,000 | 15.2986 | 4,657,834,030 | 2013-01-31 |
| 3166 | 2013-02-25 | 694,455,381 | -880,000 | 14.9094 | 4,657,834,030 | 2013-01-31 |
| 3167 | 2013-02-22 | 695,335,381 | -480,000 | 14.9283 | 4,657,834,030 | 2013-01-31 |
| 3168 | 2013-02-21 | 695,815,381 | 420,000 | 14.9386 | 4,657,834,030 | 2013-01-31 |
| 3169 | 2013-02-20 | 695,395,381 | -70,000 | 14.9296 | 4,657,834,030 | 2013-01-31 |
| 3170 | 2013-02-19 | 695,465,381 | 330,000 | 14.9311 | 4,657,834,030 | 2013-01-31 |
| 3171 | 2013-02-18 | 695,135,381 | 389,590 | 14.9240 | 4,657,834,030 | 2013-01-31 |
| 3172 | 2013-02-15 | 694,745,791 | 970,000 | 14.9156 | 4,657,834,030 | 2013-01-31 |
| 3173 | 2013-02-14 | 693,775,791 | -200,000 | 14.8948 | 4,657,834,030 | 2013-01-31 |
| 3174 | 2013-02-08 | 693,975,791 | 480,000 | 14.8991 | 4,657,834,030 | 2013-01-31 |
| 3175 | 2013-02-07 | 693,495,791 | -320,000 | 14.8888 | 4,657,834,030 | 2013-01-31 |
| 3176 | 2013-02-06 | 693,815,791 | 310,000 | 14.8957 | 4,657,834,030 | 2013-01-31 |
| 3177 | 2013-02-05 | 693,505,791 | -60,000 | 14.8890 | 4,657,834,030 | 2013-01-31 |
| 3178 | 2013-02-04 | 693,565,791 | -13,280,000 | 14.8903 | 4,657,834,030 | 2013-01-31 |
| 3179 | 2013-02-01 | 706,845,791 | -138,330,000 | 15.1754 | 4,657,834,030 | 2013-01-31 |
| 3180 | 2013-01-31 | 845,175,791 | 350,000 | 18.1453 | 4,657,834,030 | 2013-01-31 |
| 3181 | 2013-01-30 | 844,825,791 | 1,410,000 | 18.1377 | 4,657,834,030 | 2012-12-31 |
| 3182 | 2013-01-29 | 843,415,791 | 4,650,000 | 18.1075 | 4,657,834,030 | 2012-12-31 |
| 3183 | 2013-01-28 | 838,765,791 | -320,000 | 18.0076 | 4,657,834,030 | 2012-12-31 |
| 3184 | 2013-01-25 | 839,085,791 | -450,000 | 18.0145 | 4,657,834,030 | 2012-12-31 |
| 3185 | 2013-01-24 | 839,535,791 | -300,000 | 18.0242 | 4,657,834,030 | 2012-12-31 |
| 3186 | 2013-01-23 | 839,835,791 | -2,420,000 | 18.0306 | 4,657,834,030 | 2012-12-31 |
| 3187 | 2013-01-22 | 842,255,791 | -7,740,000 | 18.0826 | 4,657,834,030 | 2012-12-31 |
| 3188 | 2013-01-21 | 849,995,791 | 0 | 18.2487 | 4,657,834,030 | 2012-12-31 |
| 3189 | 2013-01-18 | 849,995,791 | -12,460,000 | 18.2487 | 4,657,834,030 | 2012-12-31 |
| 3190 | 2013-01-17 | 862,455,791 | 2,970,000 | 18.5162 | 4,657,834,030 | 2012-12-31 |
| 3191 | 2013-01-16 | 859,485,791 | -1,150,000 | 18.4525 | 4,657,834,030 | 2012-12-31 |
| 3192 | 2013-01-15 | 860,635,791 | 17,340,000 | 18.4772 | 4,657,834,030 | 2012-12-31 |
| 3193 | 2013-01-14 | 843,295,791 | -120,000 | 18.1049 | 4,657,834,030 | 2012-12-31 |
| 3194 | 2013-01-11 | 843,415,791 | -20,000 | 18.1075 | 4,657,834,030 | 2012-12-31 |
| 3195 | 2013-01-10 | 843,435,791 | -790,000 | 18.1079 | 4,657,834,030 | 2012-12-31 |
| 3196 | 2013-01-09 | 844,225,791 | 640,000 | 18.1249 | 4,657,834,030 | 2012-12-31 |
| 3197 | 2013-01-08 | 843,585,791 | 860,000 | 18.1111 | 4,657,834,030 | 2012-12-31 |
| 3198 | 2013-01-07 | 842,725,791 | 390,000 | 18.0927 | 4,657,834,030 | 2012-12-31 |
| 3199 | 2013-01-04 | 842,335,791 | -300,000 | 18.0843 | 4,657,834,030 | 2012-12-31 |
| 3200 | 2013-01-03 | 842,635,791 | 11,070,000 | 18.0907 | 4,657,834,030 | 2012-12-31 |
| 3201 | 2013-01-02 | 831,565,791 | 50,000 | 17.8531 | 4,657,834,030 | 2012-12-31 |
| 3202 | 2012-12-31 | 831,515,791 | 0 | 17.8520 | 4,657,834,030 | 2012-12-31 |
| 3203 | 2012-12-28 | 831,515,791 | -790,000 | 17.8520 | 4,657,834,030 | 2012-11-30 |
| 3204 | 2012-12-27 | 832,305,791 | 2,360,000 | 17.8689 | 4,657,834,030 | 2012-11-30 |
| 3205 | 2012-12-24 | 829,945,791 | 0 | 17.8183 | 4,657,834,030 | 2012-11-30 |
| 3206 | 2012-12-21 | 829,945,791 | 10,050,000 | 17.8183 | 4,657,834,030 | 2012-11-30 |
| 3207 | 2012-12-20 | 819,895,791 | 130,000 | 17.6025 | 4,657,834,030 | 2012-11-30 |
| 3208 | 2012-12-19 | 819,765,791 | 10,000 | 17.5997 | 4,657,834,030 | 2012-11-30 |
| 3209 | 2012-12-18 | 819,755,791 | 520,000 | 17.5995 | 4,657,834,030 | 2012-11-30 |
| 3210 | 2012-12-17 | 819,235,791 | -1,190,000 | 17.5883 | 4,657,834,030 | 2012-11-30 |
| 3211 | 2012-12-14 | 820,425,791 | 2,220,000 | 17.6139 | 4,657,834,030 | 2012-11-30 |
| 3212 | 2012-12-13 | 818,205,791 | 1,350,000 | 17.5662 | 4,657,834,030 | 2012-11-30 |
| 3213 | 2012-12-12 | 816,855,791 | 300,000 | 17.5372 | 4,657,834,030 | 2012-11-30 |
| 3214 | 2012-12-11 | 816,555,791 | -1,360,000 | 17.5308 | 4,657,834,030 | 2012-11-30 |
| 3215 | 2012-12-10 | 817,915,791 | -1,270,000 | 17.5600 | 4,657,834,030 | 2012-11-30 |
| 3216 | 2012-12-07 | 819,185,791 | 530,000 | 17.5873 | 4,657,834,030 | 2012-11-30 |
| 3217 | 2012-12-06 | 818,655,791 | 180,000 | 17.5759 | 4,657,834,030 | 2012-11-30 |
| 3218 | 2012-12-05 | 818,475,791 | 120,000 | 17.5720 | 4,657,834,030 | 2012-11-30 |
| 3219 | 2012-12-04 | 818,355,791 | 1,580,000 | 17.5694 | 4,657,834,030 | 2012-11-30 |
| 3220 | 2012-12-03 | 816,775,791 | 0 | 17.5355 | 4,657,834,030 | 2012-11-30 |
| 3221 | 2012-11-30 | 816,775,791 | -150,000 | 17.5355 | 4,657,834,030 | 2012-11-30 |
| 3222 | 2012-11-29 | 816,925,791 | -440,000 | 17.5387 | 4,657,834,030 | 2012-10-31 |
| 3223 | 2012-11-28 | 817,365,791 | -470,582 | 17.5482 | 4,657,834,030 | 2012-10-31 |
| 3224 | 2012-11-27 | 817,836,373 | -260,000 | 17.5583 | 4,657,834,030 | 2012-10-31 |
| 3225 | 2012-11-26 | 818,096,373 | 160,582 | 17.5639 | 4,657,834,030 | 2012-10-31 |
| 3226 | 2012-11-23 | 817,935,791 | -90,000 | 17.5604 | 4,657,834,030 | 2012-10-31 |
| 3227 | 2012-11-22 | 818,025,791 | 0 | 17.5624 | 4,657,834,030 | 2012-10-31 |
| 3228 | 2012-11-21 | 818,025,791 | 0 | 17.5624 | 4,657,834,030 | 2012-10-31 |
| 3229 | 2012-11-20 | 818,025,791 | 10,000 | 17.5624 | 4,657,834,030 | 2012-10-31 |
| 3230 | 2012-11-19 | 818,015,791 | -560,000 | 17.5621 | 4,657,834,030 | 2012-10-31 |
| 3231 | 2012-11-16 | 818,575,791 | -10,000 | 17.5742 | 4,657,834,030 | 2012-10-31 |
| 3232 | 2012-11-15 | 818,585,791 | -2,220,000 | 17.5744 | 4,657,834,030 | 2012-10-31 |
| 3233 | 2012-11-14 | 820,805,791 | -1,580,000 | 17.6220 | 4,657,834,030 | 2012-10-31 |
| 3234 | 2012-11-13 | 822,385,791 | -1,050,000 | 17.6560 | 4,657,834,030 | 2012-10-31 |
| 3235 | 2012-11-12 | 823,435,791 | -9,200,000 | 17.6785 | 4,657,834,030 | 2012-10-31 |
| 3236 | 2012-11-09 | 832,635,791 | 150,000 | 17.8760 | 4,657,834,030 | 2012-10-31 |
| 3237 | 2012-11-08 | 832,485,791 | -310,000 | 17.8728 | 4,657,834,030 | 2012-10-31 |
| 3238 | 2012-11-07 | 832,795,791 | -180,000 | 17.8795 | 4,657,834,030 | 2012-10-31 |
| 3239 | 2012-11-06 | 832,975,791 | -220,000 | 17.8833 | 4,657,834,030 | 2012-10-31 |
| 3240 | 2012-11-05 | 833,195,791 | -1,970,000 | 17.8881 | 4,657,834,030 | 2012-10-31 |
| 3241 | 2012-11-02 | 835,165,791 | 2,290,000 | 17.9303 | 4,657,834,030 | 2012-10-31 |
| 3242 | 2012-11-01 | 832,875,791 | -110,000 | 17.8812 | 4,657,834,030 | 2012-10-31 |
| 3243 | 2012-10-31 | 832,985,791 | 10,000 | 17.8835 | 4,657,834,030 | 2012-10-31 |
| 3244 | 2012-10-30 | 832,975,791 | 150,000 | 17.8833 | 4,657,834,030 | 2012-09-30 |
| 3245 | 2012-10-29 | 832,825,791 | -10,000 | 17.8801 | 4,657,834,030 | 2012-09-30 |
| 3246 | 2012-10-26 | 832,835,791 | -10,000 | 17.8803 | 4,657,834,030 | 2012-09-30 |
| 3247 | 2012-10-25 | 832,845,791 | -30,000 | 17.8805 | 4,657,834,030 | 2012-09-30 |
| 3248 | 2012-10-24 | 832,875,791 | -144,889 | 17.8812 | 4,657,834,030 | 2012-09-30 |
| 3249 | 2012-10-22 | 833,020,680 | 1,220,000 | 17.8843 | 4,657,834,030 | 2012-09-30 |
| 3250 | 2012-10-19 | 831,800,680 | 20,000 | 17.8581 | 4,657,834,030 | 2012-09-30 |
| 3251 | 2012-10-18 | 831,780,680 | 0 | 17.8577 | 4,657,834,030 | 2012-09-30 |
| 3252 | 2012-10-17 | 831,780,680 | 10,000 | 17.8577 | 4,657,834,030 | 2012-09-30 |
| 3253 | 2012-10-16 | 831,770,680 | 820,000 | 17.8575 | 4,657,834,030 | 2012-09-30 |
| 3254 | 2012-10-15 | 830,950,680 | -2,620,368 | 17.8399 | 4,657,834,030 | 2012-09-30 |
| 3255 | 2012-10-12 | 833,571,048 | 1,090,000 | 17.8961 | 4,657,834,030 | 2012-09-30 |
| 3256 | 2012-10-11 | 832,481,048 | -990,000 | 17.8727 | 4,657,834,030 | 2012-09-30 |
| 3257 | 2012-10-10 | 833,471,048 | -590,000 | 17.8940 | 4,657,834,030 | 2012-09-30 |
| 3258 | 2012-10-09 | 834,061,048 | 30,000 | 17.9066 | 4,657,834,030 | 2012-09-30 |
| 3259 | 2012-10-08 | 834,031,048 | -810,000 | 17.9060 | 4,657,834,030 | 2012-09-30 |
| 3260 | 2012-10-05 | 834,841,048 | -160,000 | 17.9234 | 4,657,834,030 | 2012-09-30 |
| 3261 | 2012-10-04 | 835,001,048 | -10,000 | 17.9268 | 4,657,834,030 | 2012-09-30 |
| 3262 | 2012-10-03 | 835,011,048 | 0 | 17.9270 | 4,657,834,030 | 2012-09-30 |
| 3263 | 2012-09-28 | 835,011,048 | -1,200,000 | 17.9270 | 4,657,834,030 | 2012-08-31 |
| 3264 | 2012-09-27 | 836,211,048 | 150,000 | 17.9528 | 4,657,834,030 | 2012-08-31 |
| 3265 | 2012-09-26 | 836,061,048 | 510,000 | 17.9496 | 4,657,834,030 | 2012-08-31 |
| 3266 | 2012-09-25 | 835,551,048 | 230,000 | 17.9386 | 4,657,834,030 | 2012-08-31 |
| 3267 | 2012-09-24 | 835,321,048 | 0 | 17.9337 | 4,657,834,030 | 2012-08-31 |
| 3268 | 2012-09-21 | 835,321,048 | 460,000 | 17.9337 | 4,657,834,030 | 2012-08-31 |
| 3269 | 2012-09-20 | 834,861,048 | 10,000 | 17.9238 | 4,657,834,030 | 2012-08-31 |
| 3270 | 2012-09-19 | 834,851,048 | 0 | 17.9236 | 4,657,834,030 | 2012-08-31 |
| 3271 | 2012-09-18 | 834,851,048 | 110,000 | 17.9236 | 4,657,834,030 | 2012-08-31 |
| 3272 | 2012-09-17 | 834,741,048 | -290,000 | 17.9212 | 4,657,834,030 | 2012-08-31 |
| 3273 | 2012-09-14 | 835,031,048 | 1,950,000 | 17.9275 | 4,657,834,030 | 2012-08-31 |
| 3274 | 2012-09-13 | 833,081,048 | 1,060,000 | 17.8856 | 4,657,834,030 | 2012-08-31 |
| 3275 | 2012-09-12 | 832,021,048 | 160,000 | 17.8628 | 4,657,834,030 | 2012-08-31 |
| 3276 | 2012-09-11 | 831,861,048 | 70,000 | 17.8594 | 4,657,834,030 | 2012-08-31 |
| 3277 | 2012-09-10 | 831,791,048 | -110,000 | 17.8579 | 4,657,834,030 | 2012-08-31 |
| 3278 | 2012-09-07 | 831,901,048 | 290,000 | 17.8603 | 4,657,834,030 | 2012-08-31 |
| 3279 | 2012-09-06 | 831,611,048 | -560,000 | 17.8540 | 4,657,834,030 | 2012-08-31 |
| 3280 | 2012-09-05 | 832,171,048 | 10,000 | 17.8661 | 4,657,834,030 | 2012-08-31 |
| 3281 | 2012-09-04 | 832,161,048 | -1,610,000 | 17.8658 | 4,657,834,030 | 2012-08-31 |
| 3282 | 2012-09-03 | 833,771,048 | 260,000 | 17.9004 | 4,657,834,030 | 2012-08-31 |
| 3283 | 2012-08-31 | 833,511,048 | -70,000 | 17.8948 | 4,657,834,030 | 2012-08-31 |
| 3284 | 2012-08-30 | 833,581,048 | 0 | 18.8685 | 4,417,834,030 | 2012-07-31 |
| 3285 | 2012-08-29 | 833,581,048 | -230,000 | 18.8685 | 4,417,834,030 | 2012-07-31 |
| 3286 | 2012-08-28 | 833,811,048 | 430,000 | 18.8738 | 4,417,834,030 | 2012-07-31 |
| 3287 | 2012-08-27 | 833,381,048 | 50,000 | 18.8640 | 4,417,834,030 | 2012-07-31 |
| 3288 | 2012-08-24 | 833,331,048 | -980,000 | 18.8629 | 4,417,834,030 | 2012-07-31 |
| 3289 | 2012-08-23 | 834,311,048 | -1,700,000 | 18.8851 | 4,417,834,030 | 2012-07-31 |
| 3290 | 2012-08-22 | 836,011,048 | -360,000 | 18.9236 | 4,417,834,030 | 2012-07-31 |
| 3291 | 2012-08-21 | 836,371,048 | -190,000 | 18.9317 | 4,417,834,030 | 2012-07-31 |
| 3292 | 2012-08-20 | 836,561,048 | 0 | 18.9360 | 4,417,834,030 | 2012-07-31 |
| 3293 | 2012-08-17 | 836,561,048 | 1,200,000 | 18.9360 | 4,417,834,030 | 2012-07-31 |
| 3294 | 2012-08-16 | 835,361,048 | 147,420,000 | 18.9088 | 4,417,834,030 | 2012-07-31 |
| 3295 | 2012-08-15 | 687,941,048 | 0 | 15.5719 | 4,417,834,030 | 2012-07-31 |
| 3296 | 2012-08-14 | 687,941,048 | -490,000 | 15.5719 | 4,417,834,030 | 2012-07-31 |
| 3297 | 2012-08-13 | 688,431,048 | -100,000 | 15.5830 | 4,417,834,030 | 2012-07-31 |
| 3298 | 2012-08-10 | 688,531,048 | -300,000 | 15.5853 | 4,417,834,030 | 2012-07-31 |
| 3299 | 2012-08-09 | 688,831,048 | 160,000 | 15.5921 | 4,417,834,030 | 2012-07-31 |
| 3300 | 2012-08-08 | 688,671,048 | 0 | 15.5884 | 4,417,834,030 | 2012-07-31 |
| 3301 | 2012-08-07 | 688,671,048 | -260,000 | 15.5884 | 4,417,834,030 | 2012-07-31 |
| 3302 | 2012-08-06 | 688,931,048 | -270,000 | 15.5943 | 4,417,834,030 | 2012-07-31 |
| 3303 | 2012-08-03 | 689,201,048 | -140,000 | 15.6004 | 4,417,834,030 | 2012-07-31 |
| 3304 | 2012-08-02 | 689,341,048 | -30,000 | 15.6036 | 4,417,834,030 | 2012-07-31 |
| 3305 | 2012-08-01 | 689,371,048 | -20,000 | 15.6043 | 4,417,834,030 | 2012-07-31 |
| 3306 | 2012-07-31 | 689,391,048 | 2,310,000 | 15.6047 | 4,417,834,030 | 2012-07-31 |
| 3307 | 2012-07-30 | 687,081,048 | -800,000 | 15.5524 | 4,417,834,030 | 2012-06-30 |
| 3308 | 2012-07-27 | 687,881,048 | -40,000 | 15.5705 | 4,417,834,030 | 2012-06-30 |
| 3309 | 2012-07-26 | 687,921,048 | -100,000 | 15.5715 | 4,417,834,030 | 2012-06-30 |
| 3310 | 2012-07-25 | 688,021,048 | -600,000 | 15.5737 | 4,417,834,030 | 2012-06-30 |
| 3311 | 2012-07-24 | 688,621,048 | -900,000 | 15.5873 | 4,417,834,030 | 2012-06-30 |
| 3312 | 2012-07-23 | 689,521,048 | 10,000 | 15.6077 | 4,417,834,030 | 2012-06-30 |
| 3313 | 2012-07-20 | 689,511,048 | -1,580,000 | 15.6074 | 4,417,834,030 | 2012-06-30 |
| 3314 | 2012-07-19 | 691,091,048 | -150,000 | 15.6432 | 4,417,834,030 | 2012-06-30 |
| 3315 | 2012-07-18 | 691,241,048 | -1,130,000 | 15.6466 | 4,417,834,030 | 2012-06-30 |
| 3316 | 2012-07-17 | 692,371,048 | -890,000 | 15.6722 | 4,417,834,030 | 2012-06-30 |
| 3317 | 2012-07-16 | 693,261,048 | 0 | 15.6923 | 4,417,834,030 | 2012-06-30 |
| 3318 | 2012-07-13 | 693,261,048 | 100,000 | 15.6923 | 4,417,834,030 | 2012-06-30 |
| 3319 | 2012-07-12 | 693,161,048 | -170,000 | 15.6901 | 4,417,834,030 | 2012-06-30 |
| 3320 | 2012-07-11 | 693,331,048 | -180,000 | 15.6939 | 4,417,834,030 | 2012-06-30 |
| 3321 | 2012-07-10 | 693,511,048 | -210,000 | 15.6980 | 4,417,834,030 | 2012-06-30 |
| 3322 | 2012-07-09 | 693,721,048 | -170,000 | 15.7027 | 4,417,834,030 | 2012-06-30 |
| 3323 | 2012-07-06 | 693,891,048 | -10,000 | 15.7066 | 4,417,834,030 | 2012-06-30 |
| 3324 | 2012-07-05 | 693,901,048 | 50,000 | 15.7068 | 4,417,834,030 | 2012-06-30 |
| 3325 | 2012-07-04 | 693,851,048 | 0 | 15.7057 | 4,417,834,030 | 2012-06-30 |
| 3326 | 2012-07-03 | 693,851,048 | -100,000 | 15.7057 | 4,417,834,030 | 2012-06-30 |
| 3327 | 2012-06-29 | 693,951,048 | 0 | 15.7079 | 4,417,834,030 | 2012-05-31 |
| 3328 | 2012-06-28 | 693,951,048 | -1,190,000 | 15.7079 | 4,417,834,030 | 2012-05-31 |
| 3329 | 2012-06-27 | 695,141,048 | -20,000 | 15.7349 | 4,417,834,030 | 2012-05-31 |
| 3330 | 2012-06-26 | 695,161,048 | 50,000 | 15.7353 | 4,417,834,030 | 2012-05-31 |
| 3331 | 2012-06-25 | 695,111,048 | -990,000 | 15.7342 | 4,417,834,030 | 2012-05-31 |
| 3332 | 2012-06-22 | 696,101,048 | 250,000 | 15.7566 | 4,417,834,030 | 2012-05-31 |
| 3333 | 2012-06-21 | 695,851,048 | -950,000 | 15.7510 | 4,417,834,030 | 2012-05-31 |
| 3334 | 2012-06-20 | 696,801,048 | -370,000 | 15.7725 | 4,417,834,030 | 2012-05-31 |
| 3335 | 2012-06-19 | 697,171,048 | 50,000 | 15.7808 | 4,417,834,030 | 2012-05-31 |
| 3336 | 2012-06-18 | 697,121,048 | 1,760,000 | 15.7797 | 4,417,834,030 | 2012-05-31 |
| 3337 | 2012-06-15 | 695,361,048 | -380,000 | 15.7399 | 4,417,834,030 | 2012-05-31 |
| 3338 | 2012-06-14 | 695,741,048 | 0 | 15.7485 | 4,417,834,030 | 2012-05-31 |
| 3339 | 2012-06-13 | 695,741,048 | -320,000 | 15.7485 | 4,417,834,030 | 2012-05-31 |
| 3340 | 2012-06-12 | 696,061,048 | -1,100,000 | 15.7557 | 4,417,834,030 | 2012-05-31 |
| 3341 | 2012-06-11 | 697,161,048 | -1,080,000 | 15.7806 | 4,417,834,030 | 2012-05-31 |
| 3342 | 2012-06-08 | 698,241,048 | -300,000 | 15.8051 | 4,417,834,030 | 2012-05-31 |
| 3343 | 2012-06-07 | 698,541,048 | -600,000 | 15.8118 | 4,417,834,030 | 2012-05-31 |
| 3344 | 2012-06-06 | 699,141,048 | 180,000 | 15.8254 | 4,417,834,030 | 2012-05-31 |
| 3345 | 2012-06-05 | 698,961,048 | 550,000 | 15.8214 | 4,417,834,030 | 2012-05-31 |
| 3346 | 2012-06-04 | 698,411,048 | -289,743 | 15.8089 | 4,417,834,030 | 2012-05-31 |
| 3347 | 2012-06-01 | 698,700,791 | 440,000 | 15.8155 | 4,417,834,030 | 2012-05-31 |
| 3348 | 2012-05-31 | 698,260,791 | 50,000 | 15.8055 | 4,417,834,030 | 2012-05-31 |
| 3349 | 2012-05-30 | 698,210,791 | 0 | 15.8044 | 4,417,834,030 | 2012-04-30 |
| 3350 | 2012-05-29 | 698,210,791 | -120,000 | 15.8044 | 4,417,834,030 | 2012-04-30 |
| 3351 | 2012-05-28 | 698,330,791 | 0 | 15.8071 | 4,417,834,030 | 2012-04-30 |
| 3352 | 2012-05-25 | 698,330,791 | 70,000 | 15.8071 | 4,417,834,030 | 2012-04-30 |
| 3353 | 2012-05-24 | 698,260,791 | -170,000 | 15.8055 | 4,417,834,030 | 2012-04-30 |
| 3354 | 2012-05-23 | 698,430,791 | -100,000 | 15.8093 | 4,417,834,030 | 2012-04-30 |
| 3355 | 2012-05-22 | 698,530,791 | -200,000 | 15.8116 | 4,417,834,030 | 2012-04-30 |
| 3356 | 2012-05-21 | 698,730,791 | 1,123,747 | 15.8161 | 4,417,834,030 | 2012-04-30 |
| 3357 | 2012-05-18 | 697,607,044 | -20,000 | 15.7907 | 4,417,834,030 | 2012-04-30 |
| 3358 | 2012-05-17 | 697,627,044 | -200,000 | 15.7912 | 4,417,834,030 | 2012-04-30 |
| 3359 | 2012-05-16 | 697,827,044 | 140,000 | 15.7957 | 4,417,834,030 | 2012-04-30 |
| 3360 | 2012-05-15 | 697,687,044 | -3,460,000 | 15.7925 | 4,417,834,030 | 2012-04-30 |
| 3361 | 2012-05-14 | 701,147,044 | -90,000 | 15.8708 | 4,417,834,030 | 2012-04-30 |
| 3362 | 2012-05-11 | 701,237,044 | -470,000 | 15.8729 | 4,417,834,030 | 2012-04-30 |
| 3363 | 2012-05-10 | 701,707,044 | -700,000 | 15.8835 | 4,417,834,030 | 2012-04-30 |
| 3364 | 2012-05-09 | 702,407,044 | -290,000 | 15.8994 | 4,417,834,030 | 2012-04-30 |
| 3365 | 2012-05-08 | 702,697,044 | 260,000 | 15.9059 | 4,417,834,030 | 2012-04-30 |
| 3366 | 2012-05-07 | 702,437,044 | -1,330,000 | 15.9000 | 4,417,834,030 | 2012-04-30 |
| 3367 | 2012-05-04 | 703,767,044 | 333,748 | 15.9301 | 4,417,834,030 | 2012-04-30 |
| 3368 | 2012-05-03 | 703,433,296 | 0 | 15.9226 | 4,417,834,030 | 2012-04-30 |
| 3369 | 2012-05-02 | 703,433,296 | 1,420,000 | 15.9226 | 4,417,834,030 | 2012-04-30 |
| 3370 | 2012-04-30 | 702,013,296 | -1,610,000 | 15.8904 | 4,417,834,030 | 2012-04-30 |
| 3371 | 2012-04-27 | 703,623,296 | 0 | 15.9269 | 4,417,834,030 | 2012-03-31 |
| 3372 | 2012-04-26 | 703,623,296 | 490,000 | 15.9269 | 4,417,834,030 | 2012-03-31 |
| 3373 | 2012-04-25 | 703,133,296 | 20,000 | 15.9158 | 4,417,834,030 | 2012-03-31 |
| 3374 | 2012-04-24 | 703,113,296 | 260,000 | 15.9153 | 4,417,834,030 | 2012-03-31 |
| 3375 | 2012-04-23 | 702,853,296 | 30,000 | 15.9095 | 4,417,834,030 | 2012-03-31 |
| 3376 | 2012-04-20 | 702,823,296 | -124,802 | 15.9088 | 4,417,834,030 | 2012-03-31 |
| 3377 | 2012-04-19 | 702,948,098 | 590,000 | 15.9116 | 4,417,834,030 | 2012-03-31 |
| 3378 | 2012-04-18 | 702,358,098 | -600,000 | 15.8982 | 4,417,834,030 | 2012-03-31 |
| 3379 | 2012-04-17 | 702,958,098 | -20,000 | 15.9118 | 4,417,834,030 | 2012-03-31 |
| 3380 | 2012-04-16 | 702,978,098 | -40,000 | 15.9123 | 4,417,834,030 | 2012-03-31 |
| 3381 | 2012-04-13 | 703,018,098 | -80,000 | 15.9132 | 4,417,834,030 | 2012-03-31 |
| 3382 | 2012-04-12 | 703,098,098 | -160,000 | 15.9150 | 4,417,834,030 | 2012-03-31 |
| 3383 | 2012-04-11 | 703,258,098 | 770,000 | 15.9186 | 4,417,834,030 | 2012-03-31 |
| 3384 | 2012-04-10 | 702,488,098 | -540,000 | 15.9012 | 4,417,834,030 | 2012-03-31 |
| 3385 | 2012-04-05 | 703,028,098 | 300,000 | 15.9134 | 4,417,834,030 | 2012-03-31 |
| 3386 | 2012-04-03 | 702,728,098 | -230,000 | 15.9066 | 4,417,834,030 | 2012-03-31 |
| 3387 | 2012-04-02 | 702,958,098 | 10,000 | 15.9118 | 4,417,834,030 | 2012-03-31 |
| 3388 | 2012-03-30 | 702,948,098 | 830,000 | 15.9116 | 4,417,834,030 | 2012-02-29 |
| 3389 | 2012-03-29 | 702,118,098 | -40,000 | 15.8928 | 4,417,834,030 | 2012-02-29 |
| 3390 | 2012-03-28 | 702,158,098 | 310,000 | 15.8937 | 4,417,834,030 | 2012-02-29 |
| 3391 | 2012-03-27 | 701,848,098 | 210,000 | 15.8867 | 4,417,834,030 | 2012-02-29 |
| 3392 | 2012-03-26 | 701,638,098 | -200,000 | 15.8819 | 4,417,834,030 | 2012-02-29 |
| 3393 | 2012-03-23 | 701,838,098 | -460,000 | 15.8865 | 4,417,834,030 | 2012-02-29 |
| 3394 | 2012-03-22 | 702,298,098 | -190,000 | 15.8969 | 4,417,834,030 | 2012-02-29 |
| 3395 | 2012-03-21 | 702,488,098 | -2,700,000 | 15.9012 | 4,417,834,030 | 2012-02-29 |
| 3396 | 2012-03-20 | 705,188,098 | -980,000 | 15.9623 | 4,417,834,030 | 2012-02-29 |
| 3397 | 2012-03-19 | 706,168,098 | 950,000 | 15.9845 | 4,417,834,030 | 2012-02-29 |
| 3398 | 2012-03-16 | 705,218,098 | -60,000 | 15.9630 | 4,417,834,030 | 2012-02-29 |
| 3399 | 2012-03-15 | 705,278,098 | 990,000 | 15.9643 | 4,417,834,030 | 2012-02-29 |
| 3400 | 2012-03-14 | 704,288,098 | 0 | 15.9419 | 4,417,834,030 | 2012-02-29 |
| 3401 | 2012-03-13 | 704,288,098 | -820,000 | 15.9419 | 4,417,834,030 | 2012-02-29 |
| 3402 | 2012-03-12 | 705,108,098 | 0 | 15.9605 | 4,417,834,030 | 2012-02-29 |
| 3403 | 2012-03-09 | 705,108,098 | 220,000 | 15.9605 | 4,417,834,030 | 2012-02-29 |
| 3404 | 2012-03-08 | 704,888,098 | 300,000 | 15.9555 | 4,417,834,030 | 2012-02-29 |
| 3405 | 2012-03-07 | 704,588,098 | 40,000 | 15.9487 | 4,417,834,030 | 2012-02-29 |
| 3406 | 2012-03-06 | 704,548,098 | 230,000 | 15.9478 | 4,417,834,030 | 2012-02-29 |
| 3407 | 2012-03-05 | 704,318,098 | 650,000 | 15.9426 | 4,417,834,030 | 2012-02-29 |
| 3408 | 2012-03-02 | 703,668,098 | 2,680,000 | 15.9279 | 4,417,834,030 | 2012-02-29 |
| 3409 | 2012-03-01 | 700,988,098 | 3,090,000 | 15.8672 | 4,417,834,030 | 2012-02-29 |
| 3410 | 2012-02-29 | 697,898,098 | -4,800,000 | 15.7973 | 4,417,834,030 | 2012-02-29 |
| 3411 | 2012-02-28 | 702,698,098 | -590,000 | 15.9059 | 4,417,834,030 | 2012-02-23 |
| 3412 | 2012-02-27 | 703,288,098 | 1,850,000 | 15.9193 | 4,417,834,030 | 2012-02-23 |
| 3413 | 2012-02-24 | 701,438,098 | 1,930,000 | 15.8774 | 4,417,834,030 | 2012-02-23 |
| 3414 | 2012-02-23 | 699,508,098 | 420,000 | 15.8337 | 4,417,834,030 | 2012-02-23 |
| 3415 | 2012-02-22 | 699,088,098 | -1,230,000 | 15.8368 | 4,414,334,030 | 2012-01-31 |
| 3416 | 2012-02-21 | 700,318,098 | -30,000 | 15.8646 | 4,414,334,030 | 2012-01-31 |
| 3417 | 2012-02-20 | 700,348,098 | -20,000 | 15.8653 | 4,414,334,030 | 2012-01-31 |
| 3418 | 2012-02-17 | 700,368,098 | 530,000 | 15.8658 | 4,414,334,030 | 2012-01-31 |
| 3419 | 2012-02-16 | 699,838,098 | 0 | 15.8538 | 4,414,334,030 | 2012-01-31 |
| 3420 | 2012-02-15 | 699,838,098 | 290,000 | 15.8538 | 4,414,334,030 | 2012-01-31 |
| 3421 | 2012-02-14 | 699,548,098 | 2,760,000 | 15.8472 | 4,414,334,030 | 2012-01-31 |
| 3422 | 2012-02-13 | 696,788,098 | -810,000 | 15.7847 | 4,414,334,030 | 2012-01-31 |
| 3423 | 2012-02-10 | 697,598,098 | 1,660,000 | 15.8030 | 4,414,334,030 | 2012-01-31 |
| 3424 | 2012-02-09 | 695,938,098 | 1,250,000 | 15.7654 | 4,414,334,030 | 2012-01-31 |
| 3425 | 2012-02-08 | 694,688,098 | -110,000 | 15.7371 | 4,414,334,030 | 2012-01-31 |
| 3426 | 2012-02-07 | 694,798,098 | 170,000 | 15.7396 | 4,414,334,030 | 2012-01-31 |
| 3427 | 2012-02-06 | 694,628,098 | 850,000 | 15.7357 | 4,414,334,030 | 2012-01-31 |
| 3428 | 2012-02-03 | 693,778,098 | -280,000 | 15.7165 | 4,414,334,030 | 2012-01-31 |
| 3429 | 2012-02-02 | 694,058,098 | 430,000 | 15.7228 | 4,414,334,030 | 2012-01-31 |
| 3430 | 2012-02-01 | 693,628,098 | -1,870,000 | 15.7131 | 4,414,334,030 | 2012-01-31 |
| 3431 | 2012-01-31 | 695,498,098 | -810,000 | 15.7554 | 4,414,334,030 | 2012-01-31 |
| 3432 | 2012-01-30 | 696,308,098 | -3,120,000 | 15.7738 | 4,414,334,030 | 2012-01-20 |
| 3433 | 2012-01-27 | 699,428,098 | -1,540,000 | 15.8445 | 4,414,334,030 | 2012-01-20 |
| 3434 | 2012-01-26 | 700,968,098 | -330,000 | 15.8794 | 4,414,334,030 | 2012-01-20 |
| 3435 | 2012-01-20 | 701,298,098 | -1,350,000 | 15.8868 | 4,414,334,030 | 2012-01-20 |
| 3436 | 2012-01-19 | 702,648,098 | -250,000 | 17.0986 | 4,109,384,030 | 2011-12-31 |
| 3437 | 2012-01-18 | 702,898,098 | -1,510,000 | 17.1047 | 4,109,384,030 | 2011-12-31 |
| 3438 | 2012-01-17 | 704,408,098 | -150,000 | 17.1415 | 4,109,384,030 | 2011-12-31 |
| 3439 | 2012-01-16 | 704,558,098 | 50,000 | 17.1451 | 4,109,384,030 | 2011-12-31 |
| 3440 | 2012-01-13 | 704,508,098 | 0 | 17.1439 | 4,109,384,030 | 2011-12-31 |
| 3441 | 2012-01-12 | 704,508,098 | -460,000 | 17.1439 | 4,109,384,030 | 2011-12-31 |
| 3442 | 2012-01-11 | 704,968,098 | -1,640,000 | 17.1551 | 4,109,384,030 | 2011-12-31 |
| 3443 | 2012-01-10 | 706,608,098 | -300,000 | 17.1950 | 4,109,384,030 | 2011-12-31 |
| 3444 | 2012-01-09 | 706,908,098 | -2,060,000 | 17.2023 | 4,109,384,030 | 2011-12-31 |
| 3445 | 2012-01-06 | 708,968,098 | 700,000 | 17.2524 | 4,109,384,030 | 2011-12-31 |
| 3446 | 2012-01-05 | 708,268,098 | 20,000 | 17.2354 | 4,109,384,030 | 2011-12-31 |
| 3447 | 2012-01-04 | 708,248,098 | -170,000 | 17.2349 | 4,109,384,030 | 2011-12-31 |
| 3448 | 2012-01-03 | 708,418,098 | -1,740,000 | 17.2390 | 4,109,384,030 | 2011-12-31 |
| 3449 | 2011-12-30 | 710,158,098 | 790,000 | 17.2814 | 4,109,384,030 | 2011-11-30 |
| 3450 | 2011-12-29 | 709,368,098 | -600,000 | 17.2622 | 4,109,384,030 | 2011-11-30 |
| 3451 | 2011-12-28 | 709,968,098 | -920,000 | 17.2768 | 4,109,384,030 | 2011-11-30 |
| 3452 | 2011-12-23 | 710,888,098 | 1,170,000 | 17.2991 | 4,109,384,030 | 2011-11-30 |
| 3453 | 2011-12-22 | 709,718,098 | -580,000 | 17.2707 | 4,109,384,030 | 2011-11-30 |
| 3454 | 2011-12-21 | 710,298,098 | -200,000 | 17.2848 | 4,109,384,030 | 2011-11-30 |
| 3455 | 2011-12-20 | 710,498,098 | 100,000 | 17.2896 | 4,109,384,030 | 2011-11-30 |
| 3456 | 2011-12-19 | 710,398,098 | -120,000 | 17.2872 | 4,109,384,030 | 2011-11-30 |
| 3457 | 2011-12-16 | 710,518,098 | 350,000 | 17.2901 | 4,109,384,030 | 2011-11-30 |
| 3458 | 2011-12-15 | 710,168,098 | -200,000 | 17.2816 | 4,109,384,030 | 2011-11-30 |
| 3459 | 2011-12-14 | 710,368,098 | -830,000 | 17.2865 | 4,109,384,030 | 2011-11-30 |
| 3460 | 2011-12-13 | 711,198,098 | 2,470,000 | 17.3067 | 4,109,384,030 | 2011-11-30 |
| 3461 | 2011-12-12 | 708,728,098 | 370,000 | 17.2466 | 4,109,384,030 | 2011-11-30 |
| 3462 | 2011-12-09 | 708,358,098 | 170,000 | 17.2376 | 4,109,384,030 | 2011-11-30 |
| 3463 | 2011-12-08 | 708,188,098 | 30,000 | 17.2334 | 4,109,384,030 | 2011-11-30 |
| 3464 | 2011-12-07 | 708,158,098 | -150,000 | 17.2327 | 4,109,384,030 | 2011-11-30 |
| 3465 | 2011-12-06 | 708,308,098 | -1,150,000 | 17.2364 | 4,109,384,030 | 2011-11-30 |
| 3466 | 2011-12-05 | 709,458,098 | 7,860,000 | 17.2643 | 4,109,384,030 | 2011-11-30 |
| 3467 | 2011-12-02 | 701,598,098 | 11,186,282 | 17.0731 | 4,109,384,030 | 2011-11-30 |
| 3468 | 2011-12-01 | 690,411,816 | 510,000 | 16.8009 | 4,109,384,030 | 2011-11-30 |
| 3469 | 2011-11-30 | 689,901,816 | -80,000 | 16.7884 | 4,109,384,030 | 2011-11-30 |
| 3470 | 2011-11-29 | 689,981,816 | 60,000 | 16.7904 | 4,109,384,030 | 2011-10-31 |
| 3471 | 2011-11-28 | 689,921,816 | 1,660,000 | 16.7889 | 4,109,384,030 | 2011-10-31 |
| 3472 | 2011-11-25 | 688,261,816 | 270,000 | 16.7485 | 4,109,384,030 | 2011-10-31 |
| 3473 | 2011-11-24 | 687,991,816 | 1,090,000 | 16.7420 | 4,109,384,030 | 2011-10-31 |
| 3474 | 2011-11-23 | 686,901,816 | -270,000 | 16.7154 | 4,109,384,030 | 2011-10-31 |
| 3475 | 2011-11-22 | 687,171,816 | 680,000 | 16.7220 | 4,109,384,030 | 2011-10-31 |
| 3476 | 2011-11-21 | 686,491,816 | 800,000 | 16.7055 | 4,109,384,030 | 2011-10-31 |
| 3477 | 2011-11-18 | 685,691,816 | -10,000 | 16.6860 | 4,109,384,030 | 2011-10-31 |
| 3478 | 2011-11-17 | 685,701,816 | -2,770,000 | 16.6862 | 4,109,384,030 | 2011-10-31 |
| 3479 | 2011-11-16 | 688,471,816 | -1,620,000 | 16.7536 | 4,109,384,030 | 2011-10-31 |
| 3480 | 2011-11-15 | 690,091,816 | -200,000 | 16.7931 | 4,109,384,030 | 2011-10-31 |
| 3481 | 2011-11-14 | 690,291,816 | 1,620,000 | 16.7979 | 4,109,384,030 | 2011-10-31 |
| 3482 | 2011-11-11 | 688,671,816 | -2,080,000 | 16.7585 | 4,109,384,030 | 2011-10-31 |
| 3483 | 2011-11-10 | 690,751,816 | -4,170,000 | 16.8091 | 4,109,384,030 | 2011-10-31 |
| 3484 | 2011-11-09 | 694,921,816 | -5,560,000 | 16.9106 | 4,109,384,030 | 2011-10-31 |
| 3485 | 2011-11-08 | 700,481,816 | -5,600,000 | 17.0459 | 4,109,384,030 | 2011-10-31 |
| 3486 | 2011-11-07 | 706,081,816 | -3,040,000 | 17.1822 | 4,109,384,030 | 2011-10-31 |
| 3487 | 2011-11-04 | 709,121,816 | -4,440,000 | 17.2562 | 4,109,384,030 | 2011-10-31 |
| 3488 | 2011-11-03 | 713,561,816 | -510,000 | 17.3642 | 4,109,384,030 | 2011-10-31 |
| 3489 | 2011-11-02 | 714,071,816 | 40,000 | 17.3766 | 4,109,384,030 | 2011-10-31 |
| 3490 | 2011-11-01 | 714,031,816 | 300,000 | 17.3756 | 4,109,384,030 | 2011-10-31 |
| 3491 | 2011-10-31 | 713,731,816 | 150,000 | 17.3683 | 4,109,384,030 | 2011-10-31 |
| 3492 | 2011-10-28 | 713,581,816 | -1,410,000 | 17.3647 | 4,109,384,030 | 2011-09-30 |
| 3493 | 2011-10-27 | 714,991,816 | 810,000 | 17.3990 | 4,109,384,030 | 2011-09-30 |
| 3494 | 2011-10-26 | 714,181,816 | -730,000 | 17.3793 | 4,109,384,030 | 2011-09-30 |
| 3495 | 2011-10-25 | 714,911,816 | -4,290,000 | 17.3971 | 4,109,384,030 | 2011-09-30 |
| 3496 | 2011-10-24 | 719,201,816 | -2,890,000 | 17.5015 | 4,109,384,030 | 2011-09-30 |
| 3497 | 2011-10-21 | 722,091,816 | -10,000 | 17.5718 | 4,109,384,030 | 2011-09-30 |
| 3498 | 2011-10-20 | 722,101,816 | -540,000 | 17.5720 | 4,109,384,030 | 2011-09-30 |
| 3499 | 2011-10-19 | 722,641,816 | -90,000 | 17.5852 | 4,109,384,030 | 2011-09-30 |
| 3500 | 2011-10-18 | 722,731,816 | -60,000 | 17.5874 | 4,109,384,030 | 2011-09-30 |
| 3501 | 2011-10-17 | 722,791,816 | 10,000 | 17.5888 | 4,109,384,030 | 2011-09-30 |
| 3502 | 2011-10-14 | 722,781,816 | -230,000 | 17.5886 | 4,109,384,030 | 2011-09-30 |
| 3503 | 2011-10-13 | 723,011,816 | -1,040,000 | 17.5942 | 4,109,384,030 | 2011-09-30 |
| 3504 | 2011-10-12 | 724,051,816 | -90,000 | 17.6195 | 4,109,384,030 | 2011-09-30 |
| 3505 | 2011-10-11 | 724,141,816 | -450,000 | 17.6217 | 4,109,384,030 | 2011-09-30 |
| 3506 | 2011-10-10 | 724,591,816 | -290,000 | 17.6326 | 4,109,384,030 | 2011-09-30 |
| 3507 | 2011-10-07 | 724,881,816 | -50,000 | 17.6397 | 4,109,384,030 | 2011-09-30 |
| 3508 | 2011-10-06 | 724,931,816 | -1,970,000 | 17.6409 | 4,109,384,030 | 2011-09-30 |
| 3509 | 2011-10-04 | 726,901,816 | -80,000 | 17.6888 | 4,109,384,030 | 2011-09-30 |
| 3510 | 2011-10-03 | 726,981,816 | -1,420,000 | 17.6908 | 4,109,384,030 | 2011-09-30 |
| 3511 | 2011-09-30 | 728,401,816 | 840,000 | 17.7253 | 4,109,384,030 | 2011-09-30 |
| 3512 | 2011-09-29 | 727,561,816 | 0 | 17.7049 | 4,109,384,030 | 2011-08-31 |
| 3513 | 2011-09-28 | 727,561,816 | -1,360,000 | 17.7049 | 4,109,384,030 | 2011-08-31 |
| 3514 | 2011-09-27 | 728,921,816 | 620,000 | 17.7380 | 4,109,384,030 | 2011-08-31 |
| 3515 | 2011-09-26 | 728,301,816 | -430,000 | 17.7229 | 4,109,384,030 | 2011-08-31 |
| 3516 | 2011-09-23 | 728,731,816 | -4,850,000 | 17.7334 | 4,109,384,030 | 2011-08-31 |
| 3517 | 2011-09-22 | 733,581,816 | 200,000 | 17.8514 | 4,109,384,030 | 2011-08-31 |
| 3518 | 2011-09-21 | 733,381,816 | 760,000 | 17.8465 | 4,109,384,030 | 2011-08-31 |
| 3519 | 2011-09-20 | 732,621,816 | 2,060,000 | 17.8280 | 4,109,384,030 | 2011-08-31 |
| 3520 | 2011-09-19 | 730,561,816 | -950,000 | 17.7779 | 4,109,384,030 | 2011-08-31 |
| 3521 | 2011-09-16 | 731,511,816 | 60,000 | 17.8010 | 4,109,384,030 | 2011-08-31 |
| 3522 | 2011-09-15 | 731,451,816 | -1,780,000 | 17.7995 | 4,109,384,030 | 2011-08-31 |
| 3523 | 2011-09-14 | 733,231,816 | -640,000 | 17.8429 | 4,109,384,030 | 2011-08-31 |
| 3524 | 2011-09-12 | 733,871,816 | 1,110,000 | 17.8584 | 4,109,384,030 | 2011-08-31 |
| 3525 | 2011-09-09 | 732,761,816 | -1,070,000 | 17.8314 | 4,109,384,030 | 2011-08-31 |
| 3526 | 2011-09-08 | 733,831,816 | -400,000 | 17.8575 | 4,109,384,030 | 2011-08-31 |
| 3527 | 2011-09-07 | 734,231,816 | -4,830,000 | 17.8672 | 4,109,384,030 | 2011-08-31 |
| 3528 | 2011-09-06 | 739,061,816 | 30,000 | 17.9847 | 4,109,384,030 | 2011-08-31 |
| 3529 | 2011-09-05 | 739,031,816 | 0 | 17.9840 | 4,109,384,030 | 2011-08-31 |
| 3530 | 2011-09-02 | 739,031,816 | 500,000 | 17.9840 | 4,109,384,030 | 2011-08-31 |
| 3531 | 2011-09-01 | 738,531,816 | -50,000 | 17.9718 | 4,109,384,030 | 2011-08-31 |
| 3532 | 2011-08-31 | 738,581,816 | 520,000 | 17.9731 | 4,109,384,030 | 2011-08-31 |
| 3533 | 2011-08-30 | 738,061,816 | 400,000 | 17.9604 | 4,109,384,030 | 2011-07-31 |
| 3534 | 2011-08-29 | 737,661,816 | 3,800,000 | 17.9507 | 4,109,384,030 | 2011-07-31 |
| 3535 | 2011-08-26 | 733,861,816 | 220,000 | 17.8582 | 4,109,384,030 | 2011-07-31 |
| 3536 | 2011-08-25 | 733,641,816 | 450,000 | 17.8528 | 4,109,384,030 | 2011-07-31 |
| 3537 | 2011-08-24 | 733,191,816 | -590,000 | 17.8419 | 4,109,384,030 | 2011-07-31 |
| 3538 | 2011-08-23 | 733,781,816 | 1,060,000 | 17.8562 | 4,109,384,030 | 2011-07-31 |
| 3539 | 2011-08-22 | 732,721,816 | 1,240,000 | 17.8305 | 4,109,384,030 | 2011-07-31 |
| 3540 | 2011-08-19 | 731,481,816 | -19,540,000 | 17.8003 | 4,109,384,030 | 2011-07-31 |
| 3541 | 2011-08-18 | 751,021,816 | -590,000 | 18.2758 | 4,109,384,030 | 2011-07-31 |
| 3542 | 2011-08-17 | 751,611,816 | -6,970,000 | 18.2901 | 4,109,384,030 | 2011-07-31 |
| 3543 | 2011-08-16 | 758,581,816 | -11,300,000 | 18.4597 | 4,109,384,030 | 2011-07-31 |
| 3544 | 2011-08-15 | 769,881,816 | -7,240,000 | 18.7347 | 4,109,384,030 | 2011-07-31 |
| 3545 | 2011-08-12 | 777,121,816 | -5,721,000 | 18.9109 | 4,109,384,030 | 2011-07-31 |
| 3546 | 2011-08-11 | 782,842,816 | -4,310,000 | 19.0501 | 4,109,384,030 | 2011-07-31 |
| 3547 | 2011-08-10 | 787,152,816 | -3,720,000 | 19.1550 | 4,109,384,030 | 2011-07-31 |
| 3548 | 2011-08-09 | 790,872,816 | -920,000 | 19.2455 | 4,109,384,030 | 2011-07-31 |
| 3549 | 2011-08-08 | 791,792,816 | 220,000 | 19.2679 | 4,109,384,030 | 2011-07-31 |
| 3550 | 2011-08-05 | 791,572,816 | 2,020,000 | 19.2626 | 4,109,384,030 | 2011-07-31 |
| 3551 | 2011-08-04 | 789,552,816 | -1,450,000 | 19.2134 | 4,109,384,030 | 2011-07-31 |
| 3552 | 2011-08-03 | 791,002,816 | -3,100,000 | 19.2487 | 4,109,384,030 | 2011-07-31 |
| 3553 | 2011-08-02 | 794,102,816 | -1,370,000 | 19.3241 | 4,109,384,030 | 2011-07-31 |
| 3554 | 2011-08-01 | 795,472,816 | -1,910,000 | 19.3575 | 4,109,384,030 | 2011-07-31 |
| 3555 | 2011-07-29 | 797,382,816 | -1,010,000 | 19.4039 | 4,109,384,030 | 2011-06-30 |
| 3556 | 2011-07-28 | 798,392,816 | -1,070,000 | 19.4285 | 4,109,384,030 | 2011-06-30 |
| 3557 | 2011-07-27 | 799,462,816 | -780,000 | 19.4546 | 4,109,384,030 | 2011-06-30 |
| 3558 | 2011-07-26 | 800,242,816 | 620,000 | 19.4735 | 4,109,384,030 | 2011-06-30 |
| 3559 | 2011-07-25 | 799,622,816 | -1,130,000 | 19.4585 | 4,109,384,030 | 2011-06-30 |
| 3560 | 2011-07-22 | 800,752,816 | 0 | 19.4860 | 4,109,384,030 | 2011-06-30 |
| 3561 | 2011-07-21 | 800,752,816 | -2,920,000 | 19.4860 | 4,109,384,030 | 2011-06-30 |
| 3562 | 2011-07-20 | 803,672,816 | -3,950,000 | 19.5570 | 4,109,384,030 | 2011-06-30 |
| 3563 | 2011-07-19 | 807,622,816 | -570,000 | 19.6531 | 4,109,384,030 | 2011-06-30 |
| 3564 | 2011-07-18 | 808,192,816 | 4,510,000 | 19.6670 | 4,109,384,030 | 2011-06-30 |
| 3565 | 2011-07-15 | 803,682,816 | -4,910,000 | 19.5573 | 4,109,384,030 | 2011-06-30 |
| 3566 | 2011-07-14 | 808,592,816 | -9,090,000 | 19.6767 | 4,109,384,030 | 2011-06-30 |
| 3567 | 2011-07-13 | 817,682,816 | -6,070,000 | 19.8979 | 4,109,384,030 | 2011-06-30 |
| 3568 | 2011-07-12 | 823,752,816 | -2,880,000 | 20.0457 | 4,109,384,030 | 2011-06-30 |
| 3569 | 2011-07-11 | 826,632,816 | 470,000 | 20.1157 | 4,109,384,030 | 2011-06-30 |
| 3570 | 2011-07-08 | 826,162,816 | -11,810,000 | 20.1043 | 4,109,384,030 | 2011-06-30 |
| 3571 | 2011-07-07 | 837,972,816 | -2,118,000 | 20.3917 | 4,109,384,030 | 2011-06-30 |
| 3572 | 2011-07-06 | 840,090,816 | 6,420,000 | 20.4432 | 4,109,384,030 | 2011-06-30 |
| 3573 | 2011-07-05 | 833,670,816 | 710,000 | 20.2870 | 4,109,384,030 | 2011-06-30 |
| 3574 | 2011-07-04 | 832,960,816 | -30,370,000 | 20.2697 | 4,109,384,030 | 2011-06-30 |
| 3575 | 2011-06-30 | 863,330,816 | -5,890,000 | 21.0088 | 4,109,384,030 | 2011-06-30 |
| 3576 | 2011-06-29 | 869,220,816 | -1,670,000 | 21.1521 | 4,109,384,030 | 2011-06-16 |
| 3577 | 2011-06-28 | 870,890,816 | -3,600,000 | 21.1927 | 4,109,384,030 | 2011-06-16 |
| 3578 | 2011-06-27 | 874,490,816 | -1,090,000 | 21.2803 | 4,109,384,030 | 2011-06-16 |
| 3579 | 2011-06-24 | 875,580,816 | -4,870,000 | 21.3069 | 4,109,384,030 | 2011-06-16 |
| 3580 | 2011-06-23 | 880,450,816 | -4,600,000 | 21.4254 | 4,109,384,030 | 2011-06-16 |
| 3581 | 2011-06-22 | 885,050,816 | 9,500,000 | 21.5373 | 4,109,384,030 | 2011-06-16 |
| 3582 | 2011-06-21 | 875,550,816 | -8,760,000 | 21.3061 | 4,109,384,030 | 2011-06-16 |
| 3583 | 2011-06-20 | 884,310,816 | -9,230,000 | 21.5193 | 4,109,384,030 | 2011-06-16 |
| 3584 | 2011-06-17 | 893,540,816 | -5,240,000 | 21.7439 | 4,109,384,030 | 2011-06-16 |
| 3585 | 2011-06-16 | 898,780,816 | -2,934,278 | 21.8714 | 4,109,384,030 | 2011-06-16 |
| 3586 | 2011-06-15 | 901,715,094 | 190,000 | 21.9621 | 4,105,784,030 | 2011-05-31 |
| 3587 | 2011-06-14 | 901,525,094 | -760,000 | 21.9574 | 4,105,784,030 | 2011-05-31 |
| 3588 | 2011-06-13 | 902,285,094 | 10,540,000 | 21.9760 | 4,105,784,030 | 2011-05-31 |
| 3589 | 2011-06-10 | 891,745,094 | -920,000 | 21.7192 | 4,105,784,030 | 2011-05-31 |
| 3590 | 2011-06-09 | 892,665,094 | 60,660,000 | 21.7416 | 4,105,784,030 | 2011-05-31 |
| 3591 | 2011-06-08 | 832,005,094 | 530,000 | 20.2642 | 4,105,784,030 | 2011-05-31 |
| 3592 | 2011-06-07 | 831,475,094 | 50,000 | 20.2513 | 4,105,784,030 | 2011-05-31 |
| 3593 | 2011-06-03 | 831,425,094 | -140,000 | 20.2501 | 4,105,784,030 | 2011-05-31 |
| 3594 | 2011-06-02 | 831,565,094 | -9,510,000 | 20.2535 | 4,105,784,030 | 2011-05-31 |
| 3595 | 2011-06-01 | 841,075,094 | -930,000 | 20.4851 | 4,105,784,030 | 2011-05-31 |
| 3596 | 2011-05-31 | 842,005,094 | -130,000 | 20.5078 | 4,105,784,030 | 2011-05-31 |
| 3597 | 2011-05-30 | 842,135,094 | 370,000 | 20.8151 | 4,045,784,030 | 2011-04-30 |
| 3598 | 2011-05-27 | 841,765,094 | -1,760,000 | 20.8060 | 4,045,784,030 | 2011-04-30 |
| 3599 | 2011-05-26 | 843,525,094 | 2,000,000 | 20.8495 | 4,045,784,030 | 2011-04-30 |
| 3600 | 2011-05-25 | 841,525,094 | -3,180,000 | 20.8000 | 4,045,784,030 | 2011-04-30 |
| 3601 | 2011-05-24 | 844,705,094 | -1,900,000 | 20.8787 | 4,045,784,030 | 2011-04-30 |
| 3602 | 2011-05-23 | 846,605,094 | -3,990,000 | 20.9256 | 4,045,784,030 | 2011-04-30 |
| 3603 | 2011-05-20 | 850,595,094 | -580,000 | 21.0242 | 4,045,784,030 | 2011-04-30 |
| 3604 | 2011-05-19 | 851,175,094 | 1,460,000 | 21.0386 | 4,045,784,030 | 2011-04-30 |
| 3605 | 2011-05-18 | 849,715,094 | -2,550,000 | 21.0025 | 4,045,784,030 | 2011-04-30 |
| 3606 | 2011-05-17 | 852,265,094 | -4,280,000 | 21.0655 | 4,045,784,030 | 2011-04-30 |
| 3607 | 2011-05-16 | 856,545,094 | -530,000 | 21.1713 | 4,045,784,030 | 2011-04-30 |
| 3608 | 2011-05-13 | 857,075,094 | 1,160,000 | 21.1844 | 4,045,784,030 | 2011-04-30 |
| 3609 | 2011-05-12 | 855,915,094 | 64,100,000 | 21.1557 | 4,045,784,030 | 2011-04-30 |
| 3610 | 2011-05-11 | 791,815,094 | 470,000 | 19.5714 | 4,045,784,030 | 2011-04-30 |
| 3611 | 2011-05-09 | 791,345,094 | -2,360,000 | 19.5597 | 4,045,784,030 | 2011-04-30 |
| 3612 | 2011-05-06 | 793,705,094 | -11,210,000 | 19.6181 | 4,045,784,030 | 2011-04-30 |
| 3613 | 2011-05-05 | 804,915,094 | 1,470,000 | 19.8952 | 4,045,784,030 | 2011-04-30 |
| 3614 | 2011-05-04 | 803,445,094 | -7,520,000 | 19.8588 | 4,045,784,030 | 2011-04-30 |
| 3615 | 2011-05-03 | 810,965,094 | 5,390,000 | 20.0447 | 4,045,784,030 | 2011-04-30 |
| 3616 | 2011-04-29 | 805,575,094 | 2,360,000 | 19.9115 | 4,045,784,030 | 2011-04-26 |
| 3617 | 2011-04-28 | 803,215,094 | -740,000 | 19.8531 | 4,045,784,030 | 2011-04-26 |
| 3618 | 2011-04-27 | 803,955,094 | -1,100,000 | 19.8714 | 4,045,784,030 | 2011-04-26 |
| 3619 | 2011-04-26 | 805,055,094 | 940,000 | 19.8986 | 4,045,784,030 | 2011-04-26 |
| 3620 | 2011-04-21 | 804,115,094 | -2,440,000 | 21.8760 | 3,675,784,030 | 2011-04-15 |
| 3621 | 2011-04-20 | 806,555,094 | -1,520,000 | 21.9424 | 3,675,784,030 | 2011-04-15 |
| 3622 | 2011-04-19 | 808,075,094 | -1,780,000 | 21.9837 | 3,675,784,030 | 2011-04-15 |
| 3623 | 2011-04-18 | 809,855,094 | 400,000 | 22.0322 | 3,675,784,030 | 2011-04-15 |
| 3624 | 2011-04-15 | 809,455,094 | -5,820,000 | 22.0213 | 3,675,784,030 | 2011-04-15 |
| 3625 | 2011-04-14 | 815,275,094 | 406,500 | 22.1857 | 3,674,784,030 | 2011-03-31 |
| 3626 | 2011-04-13 | 814,868,594 | 3,510,000 | 22.1746 | 3,674,784,030 | 2011-03-31 |
| 3627 | 2011-04-12 | 811,358,594 | -3,326,500 | 22.0791 | 3,674,784,030 | 2011-03-31 |
| 3628 | 2011-04-11 | 814,685,094 | -890,000 | 22.1696 | 3,674,784,030 | 2011-03-31 |
| 3629 | 2011-04-08 | 815,575,094 | -350,000 | 22.1938 | 3,674,784,030 | 2011-03-31 |
| 3630 | 2011-04-07 | 815,925,094 | 4,200,000 | 22.2033 | 3,674,784,030 | 2011-03-31 |
| 3631 | 2011-04-06 | 811,725,094 | 910,000 | 22.0891 | 3,674,784,030 | 2011-03-31 |
| 3632 | 2011-04-04 | 810,815,094 | 3,570,000 | 22.0643 | 3,674,784,030 | 2011-03-31 |
| 3633 | 2011-04-01 | 807,245,094 | 3,610,000 | 21.9671 | 3,674,784,030 | 2011-03-31 |
| 3634 | 2011-03-31 | 803,635,094 | 3,660,000 | 21.8689 | 3,674,784,030 | 2011-03-31 |
| 3635 | 2011-03-30 | 799,975,094 | 2,740,000 | 21.7693 | 3,674,784,030 | 2011-02-28 |
| 3636 | 2011-03-29 | 797,235,094 | -7,350,000 | 21.6947 | 3,674,784,030 | 2011-02-28 |
| 3637 | 2011-03-28 | 804,585,094 | -19,620,000 | 21.8948 | 3,674,784,030 | 2011-02-28 |
| 3638 | 2011-03-25 | 824,205,094 | -31,290,000 | 22.4287 | 3,674,784,030 | 2011-02-28 |
| 3639 | 2011-03-24 | 855,495,094 | 9,560,000 | 23.2801 | 3,674,784,030 | 2011-02-28 |
| 3640 | 2011-03-23 | 845,935,094 | -2,350,000 | 23.0200 | 3,674,784,030 | 2011-02-28 |
| 3641 | 2011-03-22 | 848,285,094 | -820,000 | 23.0839 | 3,674,784,030 | 2011-02-28 |
| 3642 | 2011-03-21 | 849,105,094 | -2,710,000 | 23.1063 | 3,674,784,030 | 2011-02-28 |
| 3643 | 2011-03-18 | 851,815,094 | 3,690,000 | 23.1800 | 3,674,784,030 | 2011-02-28 |
| 3644 | 2011-03-17 | 848,125,094 | 3,658,000 | 23.0796 | 3,674,784,030 | 2011-02-28 |
| 3645 | 2011-03-16 | 844,467,094 | 8,830,000 | 22.9800 | 3,674,784,030 | 2011-02-28 |
| 3646 | 2011-03-15 | 835,637,094 | -5,390,000 | 22.7398 | 3,674,784,030 | 2011-02-28 |
| 3647 | 2011-03-14 | 841,027,094 | -3,385,000 | 22.8864 | 3,674,784,030 | 2011-02-28 |
| 3648 | 2011-03-11 | 844,412,094 | 3,510,000 | 22.9786 | 3,674,784,030 | 2011-02-28 |
| 3649 | 2011-03-10 | 840,902,094 | 1,160,000 | 22.8830 | 3,674,784,030 | 2011-02-28 |
| 3650 | 2011-03-09 | 839,742,094 | -9,210,000 | 22.8515 | 3,674,784,030 | 2011-02-28 |
| 3651 | 2011-03-08 | 848,952,094 | -600,000 | 23.1021 | 3,674,784,030 | 2011-02-28 |
| 3652 | 2011-03-07 | 849,552,094 | -1,050,000 | 23.1184 | 3,674,784,030 | 2011-02-28 |
| 3653 | 2011-03-04 | 850,602,094 | -279,500 | 23.1470 | 3,674,784,030 | 2011-02-28 |
| 3654 | 2011-03-03 | 850,881,594 | 2,299,500 | 23.1546 | 3,674,784,030 | 2011-02-28 |
| 3655 | 2011-03-02 | 848,582,094 | -2,250,000 | 23.0920 | 3,674,784,030 | 2011-02-28 |
| 3656 | 2011-03-01 | 850,832,094 | 6,990,000 | 23.1533 | 3,674,784,030 | 2011-02-28 |
| 3657 | 2011-02-28 | 843,842,094 | 5,260,000 | 22.9630 | 3,674,784,030 | 2011-02-28 |
| 3658 | 2011-02-25 | 838,582,094 | -26,330,000 | 22.8199 | 3,674,784,030 | 2011-02-23 |
| 3659 | 2011-02-24 | 864,912,094 | -9,160,000 | 23.5364 | 3,674,784,030 | 2011-02-23 |
| 3660 | 2011-02-23 | 874,072,094 | 6,320,000 | 23.7857 | 3,674,784,030 | 2011-02-23 |
| 3661 | 2011-02-22 | 867,752,094 | 2,180,000 | 23.6259 | 3,672,884,030 | 2011-02-17 |
| 3662 | 2011-02-21 | 865,572,094 | -6,960,000 | 23.5666 | 3,672,884,030 | 2011-02-17 |
| 3663 | 2011-02-18 | 872,532,094 | 10,020,000 | 23.7560 | 3,672,884,030 | 2011-02-17 |
| 3664 | 2011-02-17 | 862,512,094 | 2,660,000 | 23.4832 | 3,672,884,030 | 2011-02-17 |
| 3665 | 2011-02-16 | 859,852,094 | -10,940,000 | 23.5702 | 3,648,054,030 | 2011-01-31 |
| 3666 | 2011-02-15 | 870,792,094 | 960,000 | 23.8700 | 3,648,054,030 | 2011-01-31 |
| 3667 | 2011-02-14 | 869,832,094 | -1,920,000 | 23.8437 | 3,648,054,030 | 2011-01-31 |
| 3668 | 2011-02-11 | 871,752,094 | 290,000 | 23.8964 | 3,648,054,030 | 2011-01-31 |
| 3669 | 2011-02-10 | 871,462,094 | -750,000 | 23.8884 | 3,648,054,030 | 2011-01-31 |
| 3670 | 2011-02-09 | 872,212,094 | -30,000 | 23.9090 | 3,648,054,030 | 2011-01-31 |
| 3671 | 2011-02-08 | 872,242,094 | -1,450,000 | 23.9098 | 3,648,054,030 | 2011-01-31 |
| 3672 | 2011-02-07 | 873,692,094 | -2,190,000 | 23.9495 | 3,648,054,030 | 2011-01-31 |
| 3673 | 2011-02-02 | 875,882,094 | -80,000 | 24.0096 | 3,648,054,030 | 2011-01-31 |
| 3674 | 2011-02-01 | 875,962,094 | 300,350,000 | 24.0118 | 3,648,054,030 | 2011-01-31 |
| 3675 | 2011-01-31 | 575,612,094 | -7,000,000 | 15.7786 | 3,648,054,030 | 2011-01-31 |
| 3676 | 2011-01-28 | 582,612,094 | -2,680,000 | 15.9705 | 3,648,054,030 | 2011-01-18 |
| 3677 | 2011-01-27 | 585,292,094 | -1,480,000 | 16.0440 | 3,648,054,030 | 2011-01-18 |
| 3678 | 2011-01-26 | 586,772,094 | 146,800,000 | 16.0845 | 3,648,054,030 | 2011-01-18 |
| 3679 | 2011-01-25 | 439,972,094 | 970,000 | 12.0605 | 3,648,054,030 | 2011-01-18 |
| 3680 | 2011-01-24 | 439,002,094 | -2,550,000 | 12.0339 | 3,648,054,030 | 2011-01-18 |
| 3681 | 2011-01-21 | 441,552,094 | -580,000 | 12.1038 | 3,648,054,030 | 2011-01-18 |
| 3682 | 2011-01-20 | 442,132,094 | 420,000 | 12.1197 | 3,648,054,030 | 2011-01-18 |
| 3683 | 2011-01-19 | 441,712,094 | 1,050,000 | 12.1082 | 3,648,054,030 | 2011-01-18 |
| 3684 | 2011-01-18 | 440,662,094 | 1,930,000 | 12.0794 | 3,648,054,030 | 2011-01-18 |
| 3685 | 2011-01-17 | 438,732,094 | -1,420,000 | 12.1357 | 3,615,224,030 | 2011-01-06 |
| 3686 | 2011-01-14 | 440,152,094 | 1,180,000 | 12.1750 | 3,615,224,030 | 2011-01-06 |
| 3687 | 2011-01-13 | 438,972,094 | -710,000 | 12.1423 | 3,615,224,030 | 2011-01-06 |
| 3688 | 2011-01-12 | 439,682,094 | 10,950,000 | 12.1620 | 3,615,224,030 | 2011-01-06 |
| 3689 | 2011-01-11 | 428,732,094 | -1,070,000 | 11.8591 | 3,615,224,030 | 2011-01-06 |
| 3690 | 2011-01-10 | 429,802,094 | 0 | 11.8887 | 3,615,224,030 | 2011-01-06 |
| 3691 | 2011-01-07 | 429,802,094 | 210,000 | 11.8887 | 3,615,224,030 | 2011-01-06 |
| 3692 | 2011-01-06 | 429,592,094 | -330,000 | 11.8829 | 3,615,224,030 | 2011-01-06 |
| 3693 | 2011-01-05 | 429,922,094 | -450,000 | 11.9203 | 3,606,624,030 | 2010-12-31 |
| 3694 | 2011-01-04 | 430,372,094 | 340,000 | 11.9328 | 3,606,624,030 | 2010-12-31 |
| 3695 | 2011-01-03 | 430,032,094 | -2,330,000 | 11.9234 | 3,606,624,030 | 2010-12-31 |
| 3696 | 2010-12-31 | 432,362,094 | 0 | 11.9880 | 3,606,624,030 | 2010-12-31 |
| 3697 | 2010-12-30 | 432,362,094 | 260,000 | 11.9880 | 3,606,624,030 | 2010-12-21 |
| 3698 | 2010-12-29 | 432,102,094 | -750,000 | 11.9808 | 3,606,624,030 | 2010-12-21 |
| 3699 | 2010-12-28 | 432,852,094 | -1,550,000 | 12.0016 | 3,606,624,030 | 2010-12-21 |
| 3700 | 2010-12-24 | 434,402,094 | 0 | 12.0446 | 3,606,624,030 | 2010-12-21 |
| 3701 | 2010-12-23 | 434,402,094 | -2,610,000 | 12.0446 | 3,606,624,030 | 2010-12-21 |
| 3702 | 2010-12-22 | 437,012,094 | 1,860,000 | 12.1169 | 3,606,624,030 | 2010-12-21 |
| 3703 | 2010-12-21 | 435,152,094 | -494,000 | 12.0654 | 3,606,624,030 | 2010-12-21 |
| 3704 | 2010-12-20 | 435,646,094 | -5,790,000 | 14.4749 | 3,009,664,030 | 2010-12-02 |
| 3705 | 2010-12-17 | 441,436,094 | -1,700,000 | 14.6673 | 3,009,664,030 | 2010-12-02 |
| 3706 | 2010-12-16 | 443,136,094 | -1,480,000 | 14.7238 | 3,009,664,030 | 2010-12-02 |
| 3707 | 2010-12-15 | 444,616,094 | 6,330,000 | 14.7729 | 3,009,664,030 | 2010-12-02 |
| 3708 | 2010-12-14 | 438,286,094 | -360,000 | 14.5626 | 3,009,664,030 | 2010-12-02 |
| 3709 | 2010-12-13 | 438,646,094 | -6,360,000 | 14.5746 | 3,009,664,030 | 2010-12-02 |
| 3710 | 2010-12-10 | 445,006,094 | -6,060,000 | 14.7859 | 3,009,664,030 | 2010-12-02 |
| 3711 | 2010-12-09 | 451,066,094 | -6,990,000 | 14.9873 | 3,009,664,030 | 2010-12-02 |
| 3712 | 2010-12-08 | 458,056,094 | -18,110,000 | 15.2195 | 3,009,664,030 | 2010-12-02 |
| 3713 | 2010-12-07 | 476,166,094 | -4,107,380 | 15.8212 | 3,009,664,030 | 2010-12-02 |
| 3714 | 2010-12-06 | 480,273,474 | 3,040,000 | 15.9577 | 3,009,664,030 | 2010-12-02 |
| 3715 | 2010-12-03 | 477,233,474 | -3,180,000 | 15.8567 | 3,009,664,030 | 2010-12-02 |
| 3716 | 2010-12-02 | 480,413,474 | -14,670,000 | 15.9624 | 3,009,664,030 | 2010-12-02 |
| 3717 | 2010-12-01 | 495,083,474 | -2,940,000 | 16.5866 | 2,984,834,030 | 2010-11-30 |
| 3718 | 2010-11-30 | 498,023,474 | -2,720,000 | 16.6851 | 2,984,834,030 | 2010-11-30 |
| 3719 | 2010-11-29 | 500,743,474 | -3,099,759 | 16.7763 | 2,984,834,030 | 2010-11-24 |
| 3720 | 2010-11-26 | 503,843,233 | -2,770,000 | 16.8801 | 2,984,834,030 | 2010-11-24 |
| 3721 | 2010-11-25 | 506,613,233 | 5,340,000 | 16.9729 | 2,984,834,030 | 2010-11-24 |
| 3722 | 2010-11-24 | 501,273,233 | 3,000,000 | 16.7940 | 2,984,834,030 | 2010-11-24 |
| 3723 | 2010-11-23 | 498,273,233 | 2,460,000 | 20.0260 | 2,488,134,030 | 2010-11-15 |
| 3724 | 2010-11-22 | 495,813,233 | 1,340,000 | 19.9271 | 2,488,134,030 | 2010-11-15 |
| 3725 | 2010-11-19 | 494,473,233 | 4,580,000 | 19.8733 | 2,488,134,030 | 2010-11-15 |
| 3726 | 2010-11-18 | 489,893,233 | 2,390,000 | 19.6892 | 2,488,134,030 | 2010-11-15 |
| 3727 | 2010-11-17 | 487,503,233 | 2,280,000 | 19.5931 | 2,488,134,030 | 2010-11-15 |
| 3728 | 2010-11-16 | 485,223,233 | -260,000 | 19.5015 | 2,488,134,030 | 2010-11-15 |
| 3729 | 2010-11-15 | 485,483,233 | -4,130,000 | 19.5119 | 2,488,134,030 | 2010-11-15 |
| 3730 | 2010-11-12 | 489,613,233 | -6,140,000 | 19.7017 | 2,485,134,030 | 2010-10-31 |
| 3731 | 2010-11-11 | 495,753,233 | -7,030,000 | 19.9488 | 2,485,134,030 | 2010-10-31 |
| 3732 | 2010-11-10 | 502,783,233 | -1,980,000 | 20.2316 | 2,485,134,030 | 2010-10-31 |
| 3733 | 2010-11-09 | 504,763,233 | 16,590,000 | 20.3113 | 2,485,134,030 | 2010-10-31 |
| 3734 | 2010-11-08 | 488,173,233 | -360,000 | 19.6437 | 2,485,134,030 | 2010-10-31 |
| 3735 | 2010-11-05 | 488,533,233 | -6,520,000 | 19.6582 | 2,485,134,030 | 2010-10-31 |
| 3736 | 2010-11-04 | 495,053,233 | -390,000 | 19.9206 | 2,485,134,030 | 2010-10-31 |
| 3737 | 2010-11-03 | 495,443,233 | -13,040,000 | 19.9363 | 2,485,134,030 | 2010-10-31 |
| 3738 | 2010-11-02 | 508,483,233 | -32,910,000 | 20.4610 | 2,485,134,030 | 2010-10-31 |
| 3739 | 2010-11-01 | 541,393,233 | -30,470,000 | 21.7853 | 2,485,134,030 | 2010-10-31 |
| 3740 | 2010-10-29 | 571,863,233 | -120,000 | 23.0114 | 2,485,134,030 | 2010-09-30 |
| 3741 | 2010-10-28 | 571,983,233 | -530,000 | 23.0162 | 2,485,134,030 | 2010-09-30 |
| 3742 | 2010-10-27 | 572,513,233 | 800,000 | 23.0375 | 2,485,134,030 | 2010-09-30 |
| 3743 | 2010-10-26 | 571,713,233 | 660,000 | 23.0053 | 2,485,134,030 | 2010-09-30 |
| 3744 | 2010-10-25 | 571,053,233 | -1,160,000 | 22.9788 | 2,485,134,030 | 2010-09-30 |
| 3745 | 2010-10-22 | 572,213,233 | 20,000 | 23.0254 | 2,485,134,030 | 2010-09-30 |
| 3746 | 2010-10-21 | 572,193,233 | -770,000 | 23.0246 | 2,485,134,030 | 2010-09-30 |
| 3747 | 2010-10-20 | 572,963,233 | -800,000 | 23.0556 | 2,485,134,030 | 2010-09-30 |
| 3748 | 2010-10-19 | 573,763,233 | 320,000 | 23.0878 | 2,485,134,030 | 2010-09-30 |
| 3749 | 2010-10-18 | 573,443,233 | -160,000 | 23.0749 | 2,485,134,030 | 2010-09-30 |
| 3750 | 2010-10-15 | 573,603,233 | -1,150,000 | 23.0814 | 2,485,134,030 | 2010-09-30 |
| 3751 | 2010-10-14 | 574,753,233 | 40,000 | 23.1277 | 2,485,134,030 | 2010-09-30 |
| 3752 | 2010-10-13 | 574,713,233 | 1,860,000 | 23.1260 | 2,485,134,030 | 2010-09-30 |
| 3753 | 2010-10-12 | 572,853,233 | -450,000 | 23.0512 | 2,485,134,030 | 2010-09-30 |
| 3754 | 2010-10-11 | 573,303,233 | 230,000 | 23.0693 | 2,485,134,030 | 2010-09-30 |
| 3755 | 2010-10-08 | 573,073,233 | -60,000 | 23.0601 | 2,485,134,030 | 2010-09-30 |
| 3756 | 2010-10-07 | 573,133,233 | -440,000 | 23.0625 | 2,485,134,030 | 2010-09-30 |
| 3757 | 2010-10-06 | 573,573,233 | 190,000 | 23.0802 | 2,485,134,030 | 2010-09-30 |
| 3758 | 2010-10-05 | 573,383,233 | 400,000 | 23.0725 | 2,485,134,030 | 2010-09-30 |
| 3759 | 2010-10-04 | 572,983,233 | -360,000 | 23.0564 | 2,485,134,030 | 2010-09-30 |
| 3760 | 2010-09-30 | 573,343,233 | 0 | 23.0709 | 2,485,134,030 | 2010-09-30 |
| 3761 | 2010-09-29 | 573,343,233 | -1,800,000 | 23.0709 | 2,485,134,030 | 2010-08-31 |
| 3762 | 2010-09-28 | 575,143,233 | -220,000 | 23.1433 | 2,485,134,030 | 2010-08-31 |
| 3763 | 2010-09-27 | 575,363,233 | -400,000 | 23.1522 | 2,485,134,030 | 2010-08-31 |
| 3764 | 2010-09-24 | 575,763,233 | -110,000 | 23.1683 | 2,485,134,030 | 2010-08-31 |
| 3765 | 2010-09-22 | 575,873,233 | -550,000 | 23.1727 | 2,485,134,030 | 2010-08-31 |
| 3766 | 2010-09-21 | 576,423,233 | -100,000 | 23.1949 | 2,485,134,030 | 2010-08-31 |
| 3767 | 2010-09-20 | 576,523,233 | -620,000 | 23.1989 | 2,485,134,030 | 2010-08-31 |
| 3768 | 2010-09-17 | 577,143,233 | -600,000 | 23.2238 | 2,485,134,030 | 2010-08-31 |
| 3769 | 2010-09-16 | 577,743,233 | 10,000 | 23.2480 | 2,485,134,030 | 2010-08-31 |
| 3770 | 2010-09-15 | 577,733,233 | -20,000 | 23.2476 | 2,485,134,030 | 2010-08-31 |
| 3771 | 2010-09-14 | 577,753,233 | 0 | 23.2484 | 2,485,134,030 | 2010-08-31 |
| 3772 | 2010-09-13 | 577,753,233 | 60,000 | 23.2484 | 2,485,134,030 | 2010-08-31 |
| 3773 | 2010-09-10 | 577,693,233 | 0 | 23.2460 | 2,485,134,030 | 2010-08-31 |
| 3774 | 2010-09-09 | 577,693,233 | 0 | 23.2460 | 2,485,134,030 | 2010-08-31 |
| 3775 | 2010-09-08 | 577,693,233 | 0 | 23.2460 | 2,485,134,030 | 2010-08-31 |
| 3776 | 2010-09-07 | 577,693,233 | 0 | 23.2460 | 2,485,134,030 | 2010-08-31 |
| 3777 | 2010-09-06 | 577,693,233 | 160,000 | 23.2460 | 2,485,134,030 | 2010-08-31 |
| 3778 | 2010-09-03 | 577,533,233 | -60,000 | 23.2395 | 2,485,134,030 | 2010-08-31 |
| 3779 | 2010-09-02 | 577,593,233 | 0 | 23.2419 | 2,485,134,030 | 2010-08-31 |
| 3780 | 2010-09-01 | 577,593,233 | 0 | 23.2419 | 2,485,134,030 | 2010-08-31 |
| 3781 | 2010-08-31 | 577,593,233 | 0 | 23.2419 | 2,485,134,030 | 2010-08-31 |
| 3782 | 2010-08-30 | 577,593,233 | 0 | 23.2419 | 2,485,134,030 | 2010-07-31 |
| 3783 | 2010-08-27 | 577,593,233 | 0 | 23.2419 | 2,485,134,030 | 2010-07-31 |
| 3784 | 2010-08-26 | 577,593,233 | 0 | 23.2419 | 2,485,134,030 | 2010-07-31 |
| 3785 | 2010-08-25 | 577,593,233 | 0 | 23.2419 | 2,485,134,030 | 2010-07-31 |
| 3786 | 2010-08-24 | 577,593,233 | 0 | 23.2419 | 2,485,134,030 | 2010-07-31 |
| 3787 | 2010-08-23 | 577,593,233 | 0 | 23.2419 | 2,485,134,030 | 2010-07-31 |
| 3788 | 2010-08-20 | 577,593,233 | 0 | 23.2419 | 2,485,134,030 | 2010-07-31 |
| 3789 | 2010-08-19 | 577,593,233 | 0 | 23.2419 | 2,485,134,030 | 2010-07-31 |
| 3790 | 2010-08-18 | 577,593,233 | 480,000 | 23.2419 | 2,485,134,030 | 2010-07-31 |
| 3791 | 2010-08-17 | 577,113,233 | -110,000 | 23.2226 | 2,485,134,030 | 2010-07-31 |
| 3792 | 2010-08-16 | 577,223,233 | -460,000 | 23.2270 | 2,485,134,030 | 2010-07-31 |
| 3793 | 2010-08-13 | 577,683,233 | 0 | 23.2456 | 2,485,134,030 | 2010-07-31 |
| 3794 | 2010-08-12 | 577,683,233 | -140,000 | 23.2456 | 2,485,134,030 | 2010-07-31 |
| 3795 | 2010-08-11 | 577,823,233 | 0 | 23.2512 | 2,485,134,030 | 2010-07-31 |
| 3796 | 2010-08-10 | 577,823,233 | -10,000 | 23.2512 | 2,485,134,030 | 2010-07-31 |
| 3797 | 2010-08-09 | 577,833,233 | -100,000 | 23.2516 | 2,485,134,030 | 2010-07-31 |
| 3798 | 2010-08-06 | 577,933,233 | -670,000 | 23.2556 | 2,485,134,030 | 2010-07-31 |
| 3799 | 2010-08-05 | 578,603,233 | 100,000 | 23.2826 | 2,485,134,030 | 2010-07-31 |
| 3800 | 2010-08-04 | 578,503,233 | -90,000 | 23.2786 | 2,485,134,030 | 2010-07-31 |
| 3801 | 2010-08-03 | 578,593,233 | -100,000 | 23.2822 | 2,485,134,030 | 2010-07-31 |
| 3802 | 2010-08-02 | 578,693,233 | -20,000 | 23.2862 | 2,485,134,030 | 2010-07-31 |
| 3803 | 2010-07-30 | 578,713,233 | -10,000 | 23.2870 | 2,485,134,030 | 2010-06-30 |
| 3804 | 2010-07-29 | 578,723,233 | 0 | 23.2874 | 2,485,134,030 | 2010-06-30 |
| 3805 | 2010-07-28 | 578,723,233 | 150,000 | 23.2874 | 2,485,134,030 | 2010-06-30 |
| 3806 | 2010-07-27 | 578,573,233 | -320,000 | 23.2814 | 2,485,134,030 | 2010-06-30 |
| 3807 | 2010-07-26 | 578,893,233 | -200,000 | 23.2942 | 2,485,134,030 | 2010-06-30 |
| 3808 | 2010-07-23 | 579,093,233 | 0 | 23.3023 | 2,485,134,030 | 2010-06-30 |
| 3809 | 2010-07-22 | 579,093,233 | -630,000 | 23.3023 | 2,485,134,030 | 2010-06-30 |
| 3810 | 2010-07-21 | 579,723,233 | 350,000 | 23.3276 | 2,485,134,030 | 2010-06-30 |
| 3811 | 2010-07-20 | 579,373,233 | -200,000 | 23.3136 | 2,485,134,030 | 2010-06-30 |
| 3812 | 2010-07-19 | 579,573,233 | 0 | 23.3216 | 2,485,134,030 | 2010-06-30 |
| 3813 | 2010-07-16 | 579,573,233 | 200,000 | 23.3216 | 2,485,134,030 | 2010-06-30 |
| 3814 | 2010-07-15 | 579,373,233 | -250,000 | 23.3136 | 2,485,134,030 | 2010-06-30 |
| 3815 | 2010-07-14 | 579,623,233 | 140,000 | 23.3236 | 2,485,134,030 | 2010-06-30 |
| 3816 | 2010-07-13 | 579,483,233 | 0 | 23.3180 | 2,485,134,030 | 2010-06-30 |
| 3817 | 2010-07-12 | 579,483,233 | -120,000 | 23.3180 | 2,485,134,030 | 2010-06-30 |
| 3818 | 2010-07-09 | 579,603,233 | -150,000 | 23.3228 | 2,485,134,030 | 2010-06-30 |
| 3819 | 2010-07-08 | 579,753,233 | -100,000 | 23.3289 | 2,485,134,030 | 2010-06-30 |
| 3820 | 2010-07-07 | 579,853,233 | -90,000 | 23.3329 | 2,485,134,030 | 2010-06-30 |
| 3821 | 2010-07-06 | 579,943,233 | -160,000 | 23.3365 | 2,485,134,030 | 2010-06-30 |
| 3822 | 2010-07-05 | 580,103,233 | 0 | 23.3429 | 2,485,134,030 | 2010-06-30 |
| 3823 | 2010-07-02 | 580,103,233 | 0 | 23.3429 | 2,485,134,030 | 2010-06-30 |
| 3824 | 2010-06-30 | 580,103,233 | -600,000 | 23.3429 | 2,485,134,030 | 2010-06-30 |
| 3825 | 2010-06-29 | 580,703,233 | 0 | 23.3671 | 2,485,134,030 | 2010-05-31 |
| 3826 | 2010-06-28 | 580,703,233 | 0 | 23.3671 | 2,485,134,030 | 2010-05-31 |
| 3827 | 2010-06-25 | 580,703,233 | -390,000 | 23.3671 | 2,485,134,030 | 2010-05-31 |
| 3828 | 2010-06-24 | 581,093,233 | -120,000 | 23.3828 | 2,485,134,030 | 2010-05-31 |
| 3829 | 2010-06-23 | 581,213,233 | 0 | 23.3876 | 2,485,134,030 | 2010-05-31 |
| 3830 | 2010-06-22 | 581,213,233 | 0 | 23.3876 | 2,485,134,030 | 2010-05-31 |
| 3831 | 2010-06-21 | 581,213,233 | 0 | 23.3876 | 2,485,134,030 | 2010-05-31 |
| 3832 | 2010-06-18 | 581,213,233 | 0 | 23.3876 | 2,485,134,030 | 2010-05-31 |
| 3833 | 2010-06-17 | 581,213,233 | 0 | 23.3876 | 2,485,134,030 | 2010-05-31 |
| 3834 | 2010-06-15 | 581,213,233 | 0 | 23.3876 | 2,485,134,030 | 2010-05-31 |
| 3835 | 2010-06-14 | 581,213,233 | 0 | 23.3876 | 2,485,134,030 | 2010-05-31 |
| 3836 | 2010-06-11 | 581,213,233 | 0 | 23.3876 | 2,485,134,030 | 2010-05-31 |
| 3837 | 2010-06-10 | 581,213,233 | 50,000 | 23.3876 | 2,485,134,030 | 2010-05-31 |
| 3838 | 2010-06-09 | 581,163,233 | 0 | 23.3856 | 2,485,134,030 | 2010-05-31 |
| 3839 | 2010-06-08 | 581,163,233 | 90,000 | 23.3856 | 2,485,134,030 | 2010-05-31 |
| 3840 | 2010-06-07 | 581,073,233 | 0 | 23.3820 | 2,485,134,030 | 2010-05-31 |
| 3841 | 2010-06-04 | 581,073,233 | 10,000 | 23.3820 | 2,485,134,030 | 2010-05-31 |
| 3842 | 2010-06-03 | 581,063,233 | 0 | 23.3816 | 2,485,134,030 | 2010-05-31 |
| 3843 | 2010-06-02 | 581,063,233 | 10,000 | 23.3816 | 2,485,134,030 | 2010-05-31 |
| 3844 | 2010-06-01 | 581,053,233 | 10,000 | 23.3812 | 2,485,134,030 | 2010-05-31 |
| 3845 | 2010-05-31 | 581,043,233 | 200,000 | 23.3808 | 2,485,134,030 | 2010-05-31 |
| 3846 | 2010-05-28 | 580,843,233 | -80,000 | 23.3727 | 2,485,134,030 | 2010-04-30 |
| 3847 | 2010-05-27 | 580,923,233 | 600,000 | 23.3759 | 2,485,134,030 | 2010-04-30 |
| 3848 | 2010-05-26 | 580,323,233 | 50,000 | 23.3518 | 2,485,134,030 | 2010-04-30 |
| 3849 | 2010-05-25 | 580,273,233 | 280,000 | 23.3498 | 2,485,134,030 | 2010-04-30 |
| 3850 | 2010-05-24 | 579,993,233 | 100,000 | 23.3385 | 2,485,134,030 | 2010-04-30 |
| 3851 | 2010-05-20 | 579,893,233 | 130,000 | 23.3345 | 2,485,134,030 | 2010-04-30 |
| 3852 | 2010-05-19 | 579,763,233 | 100,000 | 23.3293 | 2,485,134,030 | 2010-04-30 |
| 3853 | 2010-05-18 | 579,663,233 | -170,000 | 23.3252 | 2,485,134,030 | 2010-04-30 |
| 3854 | 2010-05-17 | 579,833,233 | 170,000 | 23.3321 | 2,485,134,030 | 2010-04-30 |
| 3855 | 2010-05-14 | 579,663,233 | -50,000 | 23.3252 | 2,485,134,030 | 2010-04-30 |
| 3856 | 2010-05-13 | 579,713,233 | -90,000 | 23.3272 | 2,485,134,030 | 2010-04-30 |
| 3857 | 2010-05-12 | 579,803,233 | 0 | 23.3309 | 2,485,134,030 | 2010-04-30 |
| 3858 | 2010-05-11 | 579,803,233 | 210,000 | 23.3309 | 2,485,134,030 | 2010-04-30 |
| 3859 | 2010-05-10 | 579,593,233 | -300,000 | 23.3224 | 2,485,134,030 | 2010-04-30 |
| 3860 | 2010-05-07 | 579,893,233 | 440,000 | 23.3345 | 2,485,134,030 | 2010-04-30 |
| 3861 | 2010-05-06 | 579,453,233 | 1,020,000 | 23.3168 | 2,485,134,030 | 2010-04-30 |
| 3862 | 2010-05-05 | 578,433,233 | -680,000 | 23.2757 | 2,485,134,030 | 2010-04-30 |
| 3863 | 2010-05-04 | 579,113,233 | 500,000 | 23.3031 | 2,485,134,030 | 2010-04-30 |
| 3864 | 2010-05-03 | 578,613,233 | 770,000 | 23.2830 | 2,485,134,030 | 2010-04-30 |
| 3865 | 2010-04-30 | 577,843,233 | 310,000 | 23.2520 | 2,485,134,030 | 2010-04-30 |
| 3866 | 2010-04-29 | 577,533,233 | 1,720,000 | 23.2395 | 2,485,134,030 | 2010-04-08 |
| 3867 | 2010-04-28 | 575,813,233 | 1,580,000 | 23.1703 | 2,485,134,030 | 2010-04-08 |
| 3868 | 2010-04-27 | 574,233,233 | -1,600,000 | 23.1067 | 2,485,134,030 | 2010-04-08 |
| 3869 | 2010-04-26 | 575,833,233 | 130,000 | 23.1711 | 2,485,134,030 | 2010-04-08 |
| 3870 | 2010-04-23 | 575,703,233 | 2,160,000 | 23.1659 | 2,485,134,030 | 2010-04-08 |
| 3871 | 2010-04-22 | 573,543,233 | 230,000 | 23.0790 | 2,485,134,030 | 2010-04-08 |
| 3872 | 2010-04-21 | 573,313,233 | 80,000 | 23.0697 | 2,485,134,030 | 2010-04-08 |
| 3873 | 2010-04-20 | 573,233,233 | 540,000 | 23.0665 | 2,485,134,030 | 2010-04-08 |
| 3874 | 2010-04-19 | 572,693,233 | 2,580,000 | 23.0448 | 2,485,134,030 | 2010-04-08 |
| 3875 | 2010-04-16 | 570,113,233 | 1,390,000 | 22.9409 | 2,485,134,030 | 2010-04-08 |
| 3876 | 2010-04-15 | 568,723,233 | 380,000 | 22.8850 | 2,485,134,030 | 2010-04-08 |
| 3877 | 2010-04-14 | 568,343,233 | -690,000 | 22.8697 | 2,485,134,030 | 2010-04-08 |
| 3878 | 2010-04-13 | 569,033,233 | 880,000 | 22.8975 | 2,485,134,030 | 2010-04-08 |
| 3879 | 2010-04-12 | 568,153,233 | -410,000 | 22.8621 | 2,485,134,030 | 2010-04-08 |
| 3880 | 2010-04-09 | 568,563,233 | 300,000 | 22.8786 | 2,485,134,030 | 2010-04-08 |
| 3881 | 2010-04-08 | 568,263,233 | -200,000 | 22.8665 | 2,485,134,030 | 2010-04-08 |
| 3882 | 2010-04-07 | 568,463,233 | -1,400,000 | 22.8819 | 2,484,334,030 | 2010-03-31 |
| 3883 | 2010-04-01 | 569,863,233 | 220,000 | 22.9383 | 2,484,334,030 | 2010-03-31 |
| 3884 | 2010-03-31 | 569,643,233 | -90,000 | 22.9294 | 2,484,334,030 | 2010-03-31 |
| 3885 | 2010-03-30 | 569,733,233 | 2,390,000 | 22.9330 | 2,484,334,030 | 2010-02-28 |
| 3886 | 2010-03-29 | 567,343,233 | -450,000 | 22.8368 | 2,484,334,030 | 2010-02-28 |
| 3887 | 2010-03-26 | 567,793,233 | -1,900,000 | 22.8549 | 2,484,334,030 | 2010-02-28 |
| 3888 | 2010-03-25 | 569,693,233 | 270,000 | 22.9314 | 2,484,334,030 | 2010-02-28 |
| 3889 | 2010-03-24 | 569,423,233 | 410,000 | 22.9206 | 2,484,334,030 | 2010-02-28 |
| 3890 | 2010-03-23 | 569,013,233 | 160,000 | 22.9041 | 2,484,334,030 | 2010-02-28 |
| 3891 | 2010-03-22 | 568,853,233 | 80,000 | 22.8976 | 2,484,334,030 | 2010-02-28 |
| 3892 | 2010-03-19 | 568,773,233 | 1,205,000 | 22.8944 | 2,484,334,030 | 2010-02-28 |
| 3893 | 2010-03-18 | 567,568,233 | -2,920,000 | 22.8459 | 2,484,334,030 | 2010-02-28 |
| 3894 | 2010-03-17 | 570,488,233 | -20,000 | 22.9634 | 2,484,334,030 | 2010-02-28 |
| 3895 | 2010-03-16 | 570,508,233 | 540,000 | 22.9642 | 2,484,334,030 | 2010-02-28 |
| 3896 | 2010-03-15 | 569,968,233 | 180,000 | 22.9425 | 2,484,334,030 | 2010-02-28 |
| 3897 | 2010-03-12 | 569,788,233 | -140,000 | 22.9353 | 2,484,334,030 | 2010-02-28 |
| 3898 | 2010-03-11 | 569,928,233 | 370,000 | 22.9409 | 2,484,334,030 | 2010-02-28 |
| 3899 | 2010-03-10 | 569,558,233 | -340,000 | 22.9260 | 2,484,334,030 | 2010-02-28 |
| 3900 | 2010-03-09 | 569,898,233 | 600,000 | 22.9397 | 2,484,334,030 | 2010-02-28 |
| 3901 | 2010-03-08 | 569,298,233 | 460,000 | 22.9155 | 2,484,334,030 | 2010-02-28 |
| 3902 | 2010-03-05 | 568,838,233 | 660,000 | 22.8970 | 2,484,334,030 | 2010-02-28 |
| 3903 | 2010-03-04 | 568,178,233 | -20,000 | 22.8704 | 2,484,334,030 | 2010-02-28 |
| 3904 | 2010-03-03 | 568,198,233 | 470,000 | 22.8712 | 2,484,334,030 | 2010-02-28 |
| 3905 | 2010-03-02 | 567,728,233 | 360,000 | 22.8523 | 2,484,334,030 | 2010-02-28 |
| 3906 | 2010-03-01 | 567,368,233 | -1,450,000 | 22.8378 | 2,484,334,030 | 2010-02-28 |
| 3907 | 2010-02-26 | 568,818,233 | 700,000 | 22.8962 | 2,484,334,030 | 2010-01-31 |
| 3908 | 2010-02-25 | 568,118,233 | -200,000 | 22.8680 | 2,484,334,030 | 2010-01-31 |
| 3909 | 2010-02-24 | 568,318,233 | 50,000 | 22.8761 | 2,484,334,030 | 2010-01-31 |
| 3910 | 2010-02-23 | 568,268,233 | 460,000 | 22.8741 | 2,484,334,030 | 2010-01-31 |
| 3911 | 2010-02-22 | 567,808,233 | -130,000 | 22.8556 | 2,484,334,030 | 2010-01-31 |
| 3912 | 2010-02-19 | 567,938,233 | 0 | 22.8608 | 2,484,334,030 | 2010-01-31 |
| 3913 | 2010-02-18 | 567,938,233 | 0 | 22.8608 | 2,484,334,030 | 2010-01-31 |
| 3914 | 2010-02-17 | 567,938,233 | -560,000 | 22.8608 | 2,484,334,030 | 2010-01-31 |
| 3915 | 2010-02-12 | 568,498,233 | 360,000 | 22.8833 | 2,484,334,030 | 2010-01-31 |
| 3916 | 2010-02-11 | 568,138,233 | -150,000 | 22.8688 | 2,484,334,030 | 2010-01-31 |
| 3917 | 2010-02-10 | 568,288,233 | 0 | 22.8749 | 2,484,334,030 | 2010-01-31 |
| 3918 | 2010-02-09 | 568,288,233 | 200,000 | 22.8749 | 2,484,334,030 | 2010-01-31 |
| 3919 | 2010-02-08 | 568,088,233 | -370,000 | 22.8668 | 2,484,334,030 | 2010-01-31 |
| 3920 | 2010-02-05 | 568,458,233 | 80,000 | 22.8817 | 2,484,334,030 | 2010-01-31 |
| 3921 | 2010-02-04 | 568,378,233 | -70,000 | 22.8785 | 2,484,334,030 | 2010-01-31 |
| 3922 | 2010-02-03 | 568,448,233 | 660,000 | 22.8813 | 2,484,334,030 | 2010-01-31 |
| 3923 | 2010-02-02 | 567,788,233 | 10,000 | 22.8547 | 2,484,334,030 | 2010-01-31 |
| 3924 | 2010-02-01 | 567,778,233 | -1,770,000 | 22.8543 | 2,484,334,030 | 2010-01-31 |
| 3925 | 2010-01-29 | 569,548,233 | 1,050,000 | 22.9256 | 2,484,334,030 | 2009-12-31 |
| 3926 | 2010-01-28 | 568,498,233 | 1,790,000 | 22.8833 | 2,484,334,030 | 2009-12-31 |
| 3927 | 2010-01-27 | 566,708,233 | -860,000 | 22.8113 | 2,484,334,030 | 2009-12-31 |
| 3928 | 2010-01-26 | 567,568,233 | -830,000 | 22.8459 | 2,484,334,030 | 2009-12-31 |
| 3929 | 2010-01-25 | 568,398,233 | 4,540,000 | 22.8793 | 2,484,334,030 | 2009-12-31 |
| 3930 | 2010-01-22 | 563,858,233 | 1,310,000 | 22.6966 | 2,484,334,030 | 2009-12-31 |
| 3931 | 2010-01-21 | 562,548,233 | 620,000 | 22.6438 | 2,484,334,030 | 2009-12-31 |
| 3932 | 2010-01-20 | 561,928,233 | -1,390,000 | 22.6189 | 2,484,334,030 | 2009-12-31 |
| 3933 | 2010-01-19 | 563,318,233 | 4,110,000 | 22.6748 | 2,484,334,030 | 2009-12-31 |
| 3934 | 2010-01-18 | 559,208,233 | -5,980,000 | 22.5094 | 2,484,334,030 | 2009-12-31 |
| 3935 | 2010-01-15 | 565,188,233 | -470,000 | 22.7501 | 2,484,334,030 | 2009-12-31 |
| 3936 | 2010-01-14 | 565,658,233 | -1,690,000 | 22.7690 | 2,484,334,030 | 2009-12-31 |
| 3937 | 2010-01-13 | 567,348,233 | -13,890,000 | 22.8370 | 2,484,334,030 | 2009-12-31 |
| 3938 | 2010-01-12 | 581,238,233 | -1,720,000 | 23.3961 | 2,484,334,030 | 2009-12-31 |
| 3939 | 2010-01-11 | 582,958,233 | -290,000 | 23.4654 | 2,484,334,030 | 2009-12-31 |
| 3940 | 2010-01-08 | 583,248,233 | -1,370,000 | 23.4770 | 2,484,334,030 | 2009-12-31 |
| 3941 | 2010-01-07 | 584,618,233 | -4,930,000 | 23.5322 | 2,484,334,030 | 2009-12-31 |
| 3942 | 2010-01-06 | 589,548,233 | -1,550,000 | 23.7306 | 2,484,334,030 | 2009-12-31 |
| 3943 | 2010-01-05 | 591,098,233 | -440,000 | 23.7930 | 2,484,334,030 | 2009-12-31 |
| 3944 | 2010-01-04 | 591,538,233 | -3,170,000 | 23.8107 | 2,484,334,030 | 2009-12-31 |
| 3945 | 2009-12-31 | 594,708,233 | 0 | 23.9383 | 2,484,334,030 | 2009-12-31 |
| 3946 | 2009-12-30 | 594,708,233 | -2,250,000 | 23.9383 | 2,484,334,030 | 2009-12-30 |
| 3947 | 2009-12-29 | 596,958,233 | 2,261,816 | 24.0337 | 2,483,834,030 | 2009-11-30 |
| 3948 | 2009-12-28 | 594,696,417 | -50,000 | 23.9427 | 2,483,834,030 | 2009-11-30 |
| 3949 | 2009-12-24 | 594,746,417 | 0 | 23.9447 | 2,483,834,030 | 2009-11-30 |
| 3950 | 2009-12-23 | 594,746,417 | -100,000 | 23.9447 | 2,483,834,030 | 2009-11-30 |
| 3951 | 2009-12-22 | 594,846,417 | 2,860,000 | 23.9487 | 2,483,834,030 | 2009-11-30 |
| 3952 | 2009-12-21 | 591,986,417 | 7,030,000 | 23.8336 | 2,483,834,030 | 2009-11-30 |
| 3953 | 2009-12-18 | 584,956,417 | 150,000 | 23.5505 | 2,483,834,030 | 2009-11-30 |
| 3954 | 2009-12-17 | 584,806,417 | 740,000 | 23.5445 | 2,483,834,030 | 2009-11-30 |
| 3955 | 2009-12-16 | 584,066,417 | 660,000 | 23.5147 | 2,483,834,030 | 2009-11-30 |
| 3956 | 2009-12-15 | 583,406,417 | 870,000 | 23.4881 | 2,483,834,030 | 2009-11-30 |
| 3957 | 2009-12-14 | 582,536,417 | -300,000 | 23.4531 | 2,483,834,030 | 2009-11-30 |
| 3958 | 2009-12-11 | 582,836,417 | 1,400,000 | 23.4652 | 2,483,834,030 | 2009-11-30 |
| 3959 | 2009-12-10 | 581,436,417 | -3,490,000 | 23.4088 | 2,483,834,030 | 2009-11-30 |
| 3960 | 2009-12-09 | 584,926,417 | -40,000 | 23.5493 | 2,483,834,030 | 2009-11-30 |
| 3961 | 2009-12-08 | 584,966,417 | 550,000 | 23.5509 | 2,483,834,030 | 2009-11-30 |
| 3962 | 2009-12-07 | 584,416,417 | 210,000 | 23.5288 | 2,483,834,030 | 2009-11-30 |
| 3963 | 2009-12-04 | 584,206,417 | 380,000 | 23.5203 | 2,483,834,030 | 2009-11-30 |
| 3964 | 2009-12-03 | 583,826,417 | 360,000 | 23.5050 | 2,483,834,030 | 2009-11-30 |
| 3965 | 2009-12-02 | 583,466,417 | -410,000 | 23.4906 | 2,483,834,030 | 2009-11-30 |
| 3966 | 2009-12-01 | 583,876,417 | 360,000 | 23.5071 | 2,483,834,030 | 2009-11-30 |
| 3967 | 2009-11-30 | 583,516,417 | 70,000 | 23.4926 | 2,483,834,030 | 2009-11-30 |
| 3968 | 2009-11-27 | 583,446,417 | 990,000 | 23.4898 | 2,483,834,030 | 2009-10-31 |
| 3969 | 2009-11-26 | 582,456,417 | -210,000 | 23.4499 | 2,483,834,030 | 2009-10-31 |
| 3970 | 2009-11-25 | 582,666,417 | -240,000 | 23.4583 | 2,483,834,030 | 2009-10-31 |
| 3971 | 2009-11-24 | 582,906,417 | 490,000 | 23.4680 | 2,483,834,030 | 2009-10-31 |
| 3972 | 2009-11-23 | 582,416,417 | 60,000 | 23.4483 | 2,483,834,030 | 2009-10-31 |
| 3973 | 2009-11-20 | 582,356,417 | 1,150,000 | 23.4459 | 2,483,834,030 | 2009-10-31 |
| 3974 | 2009-11-19 | 581,206,417 | 1,650,000 | 23.3996 | 2,483,834,030 | 2009-10-31 |
| 3975 | 2009-11-18 | 579,556,417 | 540,000 | 23.3331 | 2,483,834,030 | 2009-10-31 |
| 3976 | 2009-11-17 | 579,016,417 | -250,000 | 23.3114 | 2,483,834,030 | 2009-10-31 |
| 3977 | 2009-11-16 | 579,266,417 | 700,000 | 23.3215 | 2,483,834,030 | 2009-10-31 |
| 3978 | 2009-11-13 | 578,566,417 | -100,000 | 23.2933 | 2,483,834,030 | 2009-10-31 |
| 3979 | 2009-11-12 | 578,666,417 | 130,000 | 23.2973 | 2,483,834,030 | 2009-10-31 |
| 3980 | 2009-11-11 | 578,536,417 | 410,000 | 23.2921 | 2,483,834,030 | 2009-10-31 |
| 3981 | 2009-11-10 | 578,126,417 | 230,000 | 23.2756 | 2,483,834,030 | 2009-10-31 |
| 3982 | 2009-11-09 | 577,896,417 | 20,000 | 23.2663 | 2,483,834,030 | 2009-10-31 |
| 3983 | 2009-11-06 | 577,876,417 | -680,000 | 23.2655 | 2,483,834,030 | 2009-10-31 |
| 3984 | 2009-11-05 | 578,556,417 | 350,000 | 23.2929 | 2,483,834,030 | 2009-10-31 |
| 3985 | 2009-11-04 | 578,206,417 | 240,000 | 23.2788 | 2,483,834,030 | 2009-10-31 |
| 3986 | 2009-11-03 | 577,966,417 | -900,000 | 23.2691 | 2,483,834,030 | 2009-10-31 |
| 3987 | 2009-11-02 | 578,866,417 | 80,000 | 23.3054 | 2,483,834,030 | 2009-10-31 |
| 3988 | 2009-10-30 | 578,786,417 | 610,000 | 23.3021 | 2,483,834,030 | 2009-09-30 |
| 3989 | 2009-10-29 | 578,176,417 | -1,930,000 | 23.2776 | 2,483,834,030 | 2009-09-30 |
| 3990 | 2009-10-28 | 580,106,417 | 340,000 | 23.3553 | 2,483,834,030 | 2009-09-30 |
| 3991 | 2009-10-27 | 579,766,417 | 0 | 23.3416 | 2,483,834,030 | 2009-09-30 |
| 3992 | 2009-10-23 | 579,766,417 | 0 | 23.3416 | 2,483,834,030 | 2009-09-30 |
| 3993 | 2009-10-22 | 579,766,417 | -560,000 | 23.3416 | 2,483,834,030 | 2009-09-30 |
| 3994 | 2009-10-21 | 580,326,417 | -110,000 | 23.3641 | 2,483,834,030 | 2009-09-30 |
| 3995 | 2009-10-20 | 580,436,417 | 150,000 | 23.3686 | 2,483,834,030 | 2009-09-30 |
| 3996 | 2009-10-19 | 580,286,417 | 500,000 | 23.3625 | 2,483,834,030 | 2009-09-30 |
| 3997 | 2009-10-16 | 579,786,417 | 0 | 23.3424 | 2,483,834,030 | 2009-09-30 |
| 3998 | 2009-10-15 | 579,786,417 | 80,000 | 23.3424 | 2,483,834,030 | 2009-09-30 |
| 3999 | 2009-10-14 | 579,706,417 | -480,000 | 23.3392 | 2,483,834,030 | 2009-09-30 |
| 4000 | 2009-10-13 | 580,186,417 | 0 | 23.3585 | 2,483,834,030 | 2009-09-30 |
| 4001 | 2009-10-12 | 580,186,417 | -2,060,000 | 23.3585 | 2,483,834,030 | 2009-09-30 |
| 4002 | 2009-10-09 | 582,246,417 | 580,000 | 23.4414 | 2,483,834,030 | 2009-09-30 |
| 4003 | 2009-10-08 | 581,666,417 | 360,000 | 23.4181 | 2,483,834,030 | 2009-09-30 |
| 4004 | 2009-10-07 | 581,306,417 | 190,000 | 23.4036 | 2,483,834,030 | 2009-09-30 |
| 4005 | 2009-10-06 | 581,116,417 | 1,400,000 | 23.3959 | 2,483,834,030 | 2009-09-30 |
| 4006 | 2009-10-05 | 579,716,417 | 140,000 | 23.3396 | 2,483,834,030 | 2009-09-30 |
| 4007 | 2009-10-02 | 579,576,417 | 530,000 | 23.3339 | 2,483,834,030 | 2009-09-30 |
| 4008 | 2009-09-30 | 579,046,417 | 90,000 | 23.3126 | 2,483,834,030 | 2009-09-30 |
| 4009 | 2009-09-29 | 578,956,417 | -1,410,000 | 23.3090 | 2,483,834,030 | 2009-08-31 |
| 4010 | 2009-09-28 | 580,366,417 | 60,000 | 23.3657 | 2,483,834,030 | 2009-08-31 |
| 4011 | 2009-09-25 | 580,306,417 | -4,510,000 | 23.3633 | 2,483,834,030 | 2009-08-31 |
| 4012 | 2009-09-24 | 584,816,417 | 50,000 | 23.5449 | 2,483,834,030 | 2009-08-31 |
| 4013 | 2009-09-23 | 584,766,417 | 720,000 | 23.5429 | 2,483,834,030 | 2009-08-31 |
| 4014 | 2009-09-22 | 584,046,417 | 1,330,000 | 23.5139 | 2,483,834,030 | 2009-08-31 |
| 4015 | 2009-09-21 | 582,716,417 | -270,000 | 23.4604 | 2,483,834,030 | 2009-08-31 |
| 4016 | 2009-09-18 | 582,986,417 | -110,000 | 23.4712 | 2,483,834,030 | 2009-08-31 |
| 4017 | 2009-09-17 | 583,096,417 | 760,000 | 23.4757 | 2,483,834,030 | 2009-08-31 |
| 4018 | 2009-09-16 | 582,336,417 | 100,000 | 23.4451 | 2,483,834,030 | 2009-08-31 |
| 4019 | 2009-09-15 | 582,236,417 | 820,000 | 23.4410 | 2,483,834,030 | 2009-08-31 |
| 4020 | 2009-09-14 | 581,416,417 | 1,830,000 | 23.4080 | 2,483,834,030 | 2009-08-31 |
| 4021 | 2009-09-11 | 579,586,417 | 0 | 23.3343 | 2,483,834,030 | 2009-08-31 |
| 4022 | 2009-09-10 | 579,586,417 | -1,090,000 | 23.3343 | 2,483,834,030 | 2009-08-31 |
| 4023 | 2009-09-09 | 580,676,417 | -1,390,000 | 23.3782 | 2,483,834,030 | 2009-08-31 |
| 4024 | 2009-09-08 | 582,066,417 | 280,000 | 23.4342 | 2,483,834,030 | 2009-08-31 |
| 4025 | 2009-09-07 | 581,786,417 | 0 | 23.4229 | 2,483,834,030 | 2009-08-31 |
| 4026 | 2009-09-04 | 581,786,417 | 0 | 23.4229 | 2,483,834,030 | 2009-08-31 |
| 4027 | 2009-09-03 | 581,786,417 | 570,000 | 23.4229 | 2,483,834,030 | 2009-08-31 |
| 4028 | 2009-09-02 | 581,216,417 | -340,000 | 23.4000 | 2,483,834,030 | 2009-08-31 |
| 4029 | 2009-09-01 | 581,556,417 | 670,000 | 23.4137 | 2,483,834,030 | 2009-08-31 |
| 4030 | 2009-08-31 | 580,886,417 | 110,000 | 23.3867 | 2,483,834,030 | 2009-08-31 |
| 4031 | 2009-08-28 | 580,776,417 | 610,000 | 23.3823 | 2,483,834,030 | 2009-07-31 |
| 4032 | 2009-08-27 | 580,166,417 | 900,000 | 23.3577 | 2,483,834,030 | 2009-07-31 |
| 4033 | 2009-08-26 | 579,266,417 | 620,000 | 23.3215 | 2,483,834,030 | 2009-07-31 |
| 4034 | 2009-08-25 | 578,646,417 | -250,000 | 23.2965 | 2,483,834,030 | 2009-07-31 |
| 4035 | 2009-08-24 | 578,896,417 | 0 | 23.3066 | 2,483,834,030 | 2009-07-31 |
| 4036 | 2009-08-21 | 578,896,417 | 0 | 23.3066 | 2,483,834,030 | 2009-07-31 |
| 4037 | 2009-08-20 | 578,896,417 | 1,220,000 | 23.3066 | 2,483,834,030 | 2009-07-31 |
| 4038 | 2009-08-19 | 577,676,417 | 1,470,000 | 23.2574 | 2,483,834,030 | 2009-07-31 |
| 4039 | 2009-08-18 | 576,206,417 | 2,220,000 | 23.1983 | 2,483,834,030 | 2009-07-31 |
| 4040 | 2009-08-17 | 573,986,417 | -1,180,000 | 23.1089 | 2,483,834,030 | 2009-07-31 |
| 4041 | 2009-08-14 | 575,166,417 | 460,000 | 23.1564 | 2,483,834,030 | 2009-07-31 |
| 4042 | 2009-08-13 | 574,706,417 | 1,410,000 | 23.1379 | 2,483,834,030 | 2009-07-31 |
| 4043 | 2009-08-12 | 573,296,417 | 960,000 | 23.0811 | 2,483,834,030 | 2009-07-31 |
| 4044 | 2009-08-11 | 572,336,417 | 100,000 | 23.0425 | 2,483,834,030 | 2009-07-31 |
| 4045 | 2009-08-10 | 572,236,417 | 2,730,000 | 23.0384 | 2,483,834,030 | 2009-07-31 |
| 4046 | 2009-08-07 | 569,506,417 | -450,000 | 22.9285 | 2,483,834,030 | 2009-07-31 |
| 4047 | 2009-08-06 | 569,956,417 | 260,000 | 22.9466 | 2,483,834,030 | 2009-07-31 |
| 4048 | 2009-08-05 | 569,696,417 | 2,190,000 | 22.9362 | 2,483,834,030 | 2009-07-31 |
| 4049 | 2009-08-04 | 567,506,417 | 3,190,000 | 22.8480 | 2,483,834,030 | 2009-07-31 |
| 4050 | 2009-08-03 | 564,316,417 | 250,000 | 22.7196 | 2,483,834,030 | 2009-07-31 |
| 4051 | 2009-07-31 | 564,066,417 | 1,600,000 | 22.7095 | 2,483,834,030 | 2009-07-31 |
| 4052 | 2009-07-30 | 562,466,417 | -40,000 | 22.6451 | 2,483,834,030 | 2009-06-30 |
| 4053 | 2009-07-29 | 562,506,417 | 980,000 | 22.6467 | 2,483,834,030 | 2009-06-30 |
| 4054 | 2009-07-28 | 561,526,417 | -20,000 | 22.6072 | 2,483,834,030 | 2009-06-30 |
| 4055 | 2009-07-27 | 561,546,417 | 170,000 | 22.6080 | 2,483,834,030 | 2009-06-30 |
| 4056 | 2009-07-24 | 561,376,417 | 0 | 22.6012 | 2,483,834,030 | 2009-06-30 |
| 4057 | 2009-07-23 | 561,376,417 | 2,100,000 | 22.6012 | 2,483,834,030 | 2009-06-30 |
| 4058 | 2009-07-22 | 559,276,417 | 520,000 | 22.5167 | 2,483,834,030 | 2009-06-30 |
| 4059 | 2009-07-21 | 558,756,417 | -70,000 | 22.4957 | 2,483,834,030 | 2009-06-30 |
| 4060 | 2009-07-20 | 558,826,417 | 4,060,000 | 22.4985 | 2,483,834,030 | 2009-06-30 |
| 4061 | 2009-07-17 | 554,766,417 | -600,000 | 22.3351 | 2,483,834,030 | 2009-06-30 |
| 4062 | 2009-07-16 | 555,366,417 | 1,000,000 | 22.3592 | 2,483,834,030 | 2009-06-30 |
| 4063 | 2009-07-15 | 554,366,417 | 450,000 | 22.3190 | 2,483,834,030 | 2009-06-30 |
| 4064 | 2009-07-14 | 553,916,417 | -3,050,000 | 22.3009 | 2,483,834,030 | 2009-06-30 |
| 4065 | 2009-07-13 | 556,966,417 | 2,550,000 | 22.4237 | 2,483,834,030 | 2009-06-30 |
| 4066 | 2009-07-10 | 554,416,417 | 1,460,000 | 22.3210 | 2,483,834,030 | 2009-06-30 |
| 4067 | 2009-07-09 | 552,956,417 | 0 | 22.2622 | 2,483,834,030 | 2009-06-30 |
| 4068 | 2009-07-08 | 552,956,417 | 2,110,000 | 22.2622 | 2,483,834,030 | 2009-06-30 |
| 4069 | 2009-07-07 | 550,846,417 | -200,000 | 22.1773 | 2,483,834,030 | 2009-06-30 |
| 4070 | 2009-07-06 | 551,046,417 | 5,830,000 | 22.1853 | 2,483,834,030 | 2009-06-30 |
| 4071 | 2009-07-03 | 545,216,417 | 2,090,000 | 21.9506 | 2,483,834,030 | 2009-06-30 |
| 4072 | 2009-07-02 | 543,126,417 | -480,000 | 21.8665 | 2,483,834,030 | 2009-06-30 |
| 4073 | 2009-06-30 | 543,606,417 | 1,860,000 | 21.8858 | 2,483,834,030 | 2009-06-30 |
| 4074 | 2009-06-29 | 541,746,417 | -1,070,000 | 21.8109 | 2,483,834,030 | 2009-06-08 |
| 4075 | 2009-06-26 | 542,816,417 | 490,000 | 21.8540 | 2,483,834,030 | 2009-06-08 |
| 4076 | 2009-06-25 | 542,326,417 | 80,000 | 21.8342 | 2,483,834,030 | 2009-06-08 |
| 4077 | 2009-06-24 | 542,246,417 | 7,110,000 | 21.8310 | 2,483,834,030 | 2009-06-08 |
| 4078 | 2009-06-23 | 535,136,417 | 490,000 | 21.5448 | 2,483,834,030 | 2009-06-08 |
| 4079 | 2009-06-22 | 534,646,417 | 510,000 | 21.5250 | 2,483,834,030 | 2009-06-08 |
| 4080 | 2009-06-19 | 534,136,417 | 450,000 | 21.5045 | 2,483,834,030 | 2009-06-08 |
| 4081 | 2009-06-18 | 533,686,417 | 1,060,000 | 21.4864 | 2,483,834,030 | 2009-06-08 |
| 4082 | 2009-06-17 | 532,626,417 | 100,000 | 21.4437 | 2,483,834,030 | 2009-06-08 |
| 4083 | 2009-06-16 | 532,526,417 | -830,000 | 21.4397 | 2,483,834,030 | 2009-06-08 |
| 4084 | 2009-06-15 | 533,356,417 | 130,000 | 21.4731 | 2,483,834,030 | 2009-06-08 |
| 4085 | 2009-06-12 | 533,226,417 | 4,320,000 | 21.4679 | 2,483,834,030 | 2009-06-08 |
| 4086 | 2009-06-11 | 528,906,417 | 14,230,000 | 21.2940 | 2,483,834,030 | 2009-06-08 |
| 4087 | 2009-06-10 | 514,676,417 | -980,000 | 20.7210 | 2,483,834,030 | 2009-06-08 |
| 4088 | 2009-06-09 | 515,656,417 | -2,680,000 | 20.7605 | 2,483,834,030 | 2009-06-08 |
| 4089 | 2009-06-08 | 518,336,417 | 3,750,000 | 20.8684 | 2,483,834,030 | 2009-06-08 |
| 4090 | 2009-06-05 | 514,586,417 | 3,180,000 | 20.7199 | 2,483,534,030 | 2009-05-31 |
| 4091 | 2009-06-04 | 511,406,417 | 390,000 | 20.5919 | 2,483,534,030 | 2009-05-31 |
| 4092 | 2009-06-03 | 511,016,417 | 1,720,000 | 20.5762 | 2,483,534,030 | 2009-05-31 |
| 4093 | 2009-06-02 | 509,296,417 | -200,000 | 20.5069 | 2,483,534,030 | 2009-05-31 |
| 4094 | 2009-06-01 | 509,496,417 | 690,000 | 20.5150 | 2,483,534,030 | 2009-05-31 |
| 4095 | 2009-05-29 | 508,806,417 | 1,240,000 | 20.4872 | 2,483,534,030 | 2009-04-30 |
| 4096 | 2009-05-27 | 507,566,417 | 790,000 | 20.4373 | 2,483,534,030 | 2009-04-30 |
| 4097 | 2009-05-26 | 506,776,417 | 950,000 | 20.4055 | 2,483,534,030 | 2009-04-30 |
| 4098 | 2009-05-25 | 505,826,417 | 70,000 | 20.3672 | 2,483,534,030 | 2009-04-30 |
| 4099 | 2009-05-22 | 505,756,417 | 570,000 | 20.3644 | 2,483,534,030 | 2009-04-30 |
| 4100 | 2009-05-21 | 505,186,417 | 670,000 | 20.3414 | 2,483,534,030 | 2009-04-30 |
| 4101 | 2009-05-20 | 504,516,417 | -70,000 | 20.3145 | 2,483,534,030 | 2009-04-30 |
| 4102 | 2009-05-19 | 504,586,417 | -80,000 | 20.3173 | 2,483,534,030 | 2009-04-30 |
| 4103 | 2009-05-18 | 504,666,417 | -360,000 | 20.3205 | 2,483,534,030 | 2009-04-30 |
| 4104 | 2009-05-15 | 505,026,417 | 0 | 20.3350 | 2,483,534,030 | 2009-04-30 |
| 4105 | 2009-05-14 | 505,026,417 | -470,000 | 20.3350 | 2,483,534,030 | 2009-04-30 |
| 4106 | 2009-05-13 | 505,496,417 | 30,000 | 20.3539 | 2,483,534,030 | 2009-04-30 |
| 4107 | 2009-05-12 | 505,466,417 | -3,840,000 | 20.3527 | 2,483,534,030 | 2009-04-30 |
| 4108 | 2009-05-11 | 509,306,417 | -320,000 | 20.5073 | 2,483,534,030 | 2009-04-30 |
| 4109 | 2009-05-08 | 509,626,417 | -60,000 | 20.5202 | 2,483,534,030 | 2009-04-30 |
| 4110 | 2009-05-07 | 509,686,417 | -1,200,000 | 20.5226 | 2,483,534,030 | 2009-04-30 |
| 4111 | 2009-05-06 | 510,886,417 | 0 | 20.5709 | 2,483,534,030 | 2009-04-30 |
| 4112 | 2009-05-05 | 510,886,417 | -120,000 | 20.5709 | 2,483,534,030 | 2009-04-30 |
| 4113 | 2009-05-04 | 511,006,417 | -470,000 | 20.5758 | 2,483,534,030 | 2009-04-30 |
| 4114 | 2009-04-30 | 511,476,417 | -100,000 | 20.5947 | 2,483,534,030 | 2009-04-30 |
| 4115 | 2009-04-29 | 511,576,417 | -1,900,000 | 20.5987 | 2,483,534,030 | 2009-03-31 |
| 4116 | 2009-04-28 | 513,476,417 | -30,000 | 20.6752 | 2,483,534,030 | 2009-03-31 |
| 4117 | 2009-04-27 | 513,506,417 | -140,000 | 20.6764 | 2,483,534,030 | 2009-03-31 |
| 4118 | 2009-04-24 | 513,646,417 | 500,000 | 20.6821 | 2,483,534,030 | 2009-03-31 |
| 4119 | 2009-04-23 | 513,146,417 | -710,000 | 20.6619 | 2,483,534,030 | 2009-03-31 |
| 4120 | 2009-04-22 | 513,856,417 | 420,000 | 20.6905 | 2,483,534,030 | 2009-03-31 |
| 4121 | 2009-04-21 | 513,436,417 | 660,000 | 20.6736 | 2,483,534,030 | 2009-03-31 |
| 4122 | 2009-04-20 | 512,776,417 | -230,000 | 20.6470 | 2,483,534,030 | 2009-03-31 |
| 4123 | 2009-04-17 | 513,006,417 | 7,420,000 | 20.6563 | 2,483,534,030 | 2009-03-31 |
| 4124 | 2009-04-16 | 505,586,417 | 0 | 20.3575 | 2,483,534,030 | 2009-03-31 |
| 4125 | 2009-04-15 | 505,586,417 | 0 | 20.3575 | 2,483,534,030 | 2009-03-31 |
| 4126 | 2009-04-14 | 505,586,417 | 890,000 | 20.3575 | 2,483,534,030 | 2009-03-31 |
| 4127 | 2009-04-09 | 504,696,417 | -390,000 | 20.3217 | 2,483,534,030 | 2009-03-31 |
| 4128 | 2009-04-08 | 505,086,417 | 320,000 | 20.3374 | 2,483,534,030 | 2009-03-31 |
| 4129 | 2009-04-07 | 504,766,417 | 1,220,000 | 20.3245 | 2,483,534,030 | 2009-03-31 |
| 4130 | 2009-04-06 | 503,546,417 | 450,000 | 20.2754 | 2,483,534,030 | 2009-03-31 |
| 4131 | 2009-04-03 | 503,096,417 | 200,000 | 20.2573 | 2,483,534,030 | 2009-03-31 |
| 4132 | 2009-04-02 | 502,896,417 | 0 | 20.2492 | 2,483,534,030 | 2009-03-31 |
| 4133 | 2009-04-01 | 502,896,417 | 0 | 20.2492 | 2,483,534,030 | 2009-03-31 |
| 4134 | 2009-03-31 | 502,896,417 | -140,000 | 20.2492 | 2,483,534,030 | 2009-03-31 |
| 4135 | 2009-03-30 | 503,036,417 | -40,000 | 20.2549 | 2,483,534,030 | 2009-02-28 |
| 4136 | 2009-03-27 | 503,076,417 | 0 | 20.2565 | 2,483,534,030 | 2009-02-28 |
| 4137 | 2009-03-26 | 503,076,417 | 0 | 20.2565 | 2,483,534,030 | 2009-02-28 |
| 4138 | 2009-03-25 | 503,076,417 | 0 | 20.2565 | 2,483,534,030 | 2009-02-28 |
| 4139 | 2009-03-24 | 503,076,417 | 0 | 20.2565 | 2,483,534,030 | 2009-02-28 |
| 4140 | 2009-03-23 | 503,076,417 | 20,000 | 20.2565 | 2,483,534,030 | 2009-02-28 |
| 4141 | 2009-03-20 | 503,056,417 | 0 | 20.2557 | 2,483,534,030 | 2009-02-28 |
| 4142 | 2009-03-19 | 503,056,417 | 0 | 20.2557 | 2,483,534,030 | 2009-02-28 |
| 4143 | 2009-03-18 | 503,056,417 | -2,500,000 | 20.2557 | 2,483,534,030 | 2009-02-28 |
| 4144 | 2009-03-17 | 505,556,417 | 90,000 | 20.3563 | 2,483,534,030 | 2009-02-28 |
| 4145 | 2009-03-16 | 505,466,417 | -400,000 | 20.3527 | 2,483,534,030 | 2009-02-28 |
| 4146 | 2009-03-13 | 505,866,417 | -2,270,000 | 20.3688 | 2,483,534,030 | 2009-02-28 |
| 4147 | 2009-03-12 | 508,136,417 | 0 | 20.4602 | 2,483,534,030 | 2009-02-28 |
| 4148 | 2009-03-11 | 508,136,417 | 0 | 20.4602 | 2,483,534,030 | 2009-02-28 |
| 4149 | 2009-03-10 | 508,136,417 | -150,000 | 20.4602 | 2,483,534,030 | 2009-02-28 |
| 4150 | 2009-03-09 | 508,286,417 | 120,000 | 20.4663 | 2,483,534,030 | 2009-02-28 |
| 4151 | 2009-03-06 | 508,166,417 | 0 | 20.4614 | 2,483,534,030 | 2009-02-28 |
| 4152 | 2009-03-05 | 508,166,417 | -200,000 | 20.4614 | 2,483,534,030 | 2009-02-28 |
| 4153 | 2009-03-04 | 508,366,417 | -10,000 | 20.4695 | 2,483,534,030 | 2009-02-28 |
| 4154 | 2009-03-03 | 508,376,417 | 230,000 | 20.4699 | 2,483,534,030 | 2009-02-28 |
| 4155 | 2009-03-02 | 508,146,417 | 0 | 20.4606 | 2,483,534,030 | 2009-02-28 |
| 4156 | 2009-02-27 | 508,146,417 | 0 | 20.4606 | 2,483,534,030 | 2009-01-31 |
| 4157 | 2009-02-26 | 508,146,417 | 660,000 | 20.4606 | 2,483,534,030 | 2009-01-31 |
| 4158 | 2009-02-25 | 507,486,417 | 0 | 20.4340 | 2,483,534,030 | 2009-01-31 |
| 4159 | 2009-02-24 | 507,486,417 | 180,000 | 20.4340 | 2,483,534,030 | 2009-01-31 |
| 4160 | 2009-02-23 | 507,306,417 | -80,000 | 20.4268 | 2,483,534,030 | 2009-01-31 |
| 4161 | 2009-02-20 | 507,386,417 | 270,000 | 20.4300 | 2,483,534,030 | 2009-01-31 |
| 4162 | 2009-02-19 | 507,116,417 | -50,000 | 20.4191 | 2,483,534,030 | 2009-01-31 |
| 4163 | 2009-02-18 | 507,166,417 | 960,000 | 20.4212 | 2,483,534,030 | 2009-01-31 |
| 4164 | 2009-02-17 | 506,206,417 | 1,180,000 | 20.3825 | 2,483,534,030 | 2009-01-31 |
| 4165 | 2009-02-16 | 505,026,417 | -570,000 | 20.3350 | 2,483,534,030 | 2009-01-31 |
| 4166 | 2009-02-13 | 505,596,417 | 300,000 | 20.3579 | 2,483,534,030 | 2009-01-31 |
| 4167 | 2009-02-12 | 505,296,417 | 0 | 20.3459 | 2,483,534,030 | 2009-01-31 |
| 4168 | 2009-02-11 | 505,296,417 | 8,990,000 | 20.3459 | 2,483,534,030 | 2009-01-31 |
| 4169 | 2009-02-10 | 496,306,417 | 260,000 | 19.9839 | 2,483,534,030 | 2009-01-31 |
| 4170 | 2009-02-09 | 496,046,417 | 200,000 | 19.9734 | 2,483,534,030 | 2009-01-31 |
| 4171 | 2009-02-06 | 495,846,417 | 140,000 | 19.9654 | 2,483,534,030 | 2009-01-31 |
| 4172 | 2009-02-05 | 495,706,417 | 0 | 19.9597 | 2,483,534,030 | 2009-01-31 |
| 4173 | 2009-02-04 | 495,706,417 | -10,000 | 19.9597 | 2,483,534,030 | 2009-01-31 |
| 4174 | 2009-02-03 | 495,716,417 | -800,000 | 19.9601 | 2,483,534,030 | 2009-01-31 |
| 4175 | 2009-02-02 | 496,516,417 | -110,000 | 19.9923 | 2,483,534,030 | 2009-01-31 |
| 4176 | 2009-01-30 | 496,626,417 | 0 | 19.9968 | 2,483,534,030 | 2008-12-31 |
| 4177 | 2009-01-29 | 496,626,417 | 0 | 19.9968 | 2,483,534,030 | 2008-12-31 |
| 4178 | 2009-01-23 | 496,626,417 | 90,000 | 19.9968 | 2,483,534,030 | 2008-12-31 |
| 4179 | 2009-01-22 | 496,536,417 | 100,000 | 19.9931 | 2,483,534,030 | 2008-12-31 |
| 4180 | 2009-01-21 | 496,436,417 | 0 | 19.9891 | 2,483,534,030 | 2008-12-31 |
| 4181 | 2009-01-20 | 496,436,417 | 0 | 19.9891 | 2,483,534,030 | 2008-12-31 |
| 4182 | 2009-01-19 | 496,436,417 | 200,000 | 19.9891 | 2,483,534,030 | 2008-12-31 |
| 4183 | 2009-01-16 | 496,236,417 | 0 | 19.9811 | 2,483,534,030 | 2008-12-31 |
| 4184 | 2009-01-15 | 496,236,417 | 500,000 | 19.9811 | 2,483,534,030 | 2008-12-31 |
| 4185 | 2009-01-14 | 495,736,417 | 400,000 | 19.9609 | 2,483,534,030 | 2008-12-31 |
| 4186 | 2009-01-13 | 495,336,417 | 0 | 19.9448 | 2,483,534,030 | 2008-12-31 |
| 4187 | 2009-01-12 | 495,336,417 | 0 | 19.9448 | 2,483,534,030 | 2008-12-31 |
| 4188 | 2009-01-09 | 495,336,417 | 0 | 19.9448 | 2,483,534,030 | 2008-12-31 |
| 4189 | 2009-01-08 | 495,336,417 | 300,000 | 19.9448 | 2,483,534,030 | 2008-12-31 |
| 4190 | 2009-01-07 | 495,036,417 | 0 | 19.9327 | 2,483,534,030 | 2008-12-31 |
| 4191 | 2009-01-06 | 495,036,417 | -10,000 | 19.9327 | 2,483,534,030 | 2008-12-31 |
| 4192 | 2009-01-05 | 495,046,417 | 1,330,000 | 19.9331 | 2,483,534,030 | 2008-12-31 |
| 4193 | 2009-01-02 | 493,716,417 | 0 | 19.8796 | 2,483,534,030 | 2008-12-31 |
| 4194 | 2008-12-30 | 493,716,417 | 0 | 19.8796 | 2,483,534,030 | 2008-11-30 |
| 4195 | 2008-12-29 | 493,716,417 | 0 | 19.8796 | 2,483,534,030 | 2008-11-30 |
| 4196 | 2008-12-23 | 493,716,417 | 0 | 19.8796 | 2,483,534,030 | 2008-11-30 |
| 4197 | 2008-12-22 | 493,716,417 | 0 | 19.8796 | 2,483,534,030 | 2008-11-30 |
| 4198 | 2008-12-19 | 493,716,417 | 0 | 19.8796 | 2,483,534,030 | 2008-11-30 |
| 4199 | 2008-12-18 | 493,716,417 | 240,000 | 19.8796 | 2,483,534,030 | 2008-11-30 |
| 4200 | 2008-12-17 | 493,476,417 | 110,000 | 19.8699 | 2,483,534,030 | 2008-11-30 |
| 4201 | 2008-12-16 | 493,366,417 | 0 | 19.8655 | 2,483,534,030 | 2008-11-30 |
| 4202 | 2008-12-15 | 493,366,417 | 200,000 | 19.8655 | 2,483,534,030 | 2008-11-30 |
| 4203 | 2008-12-12 | 493,166,417 | 0 | 19.8574 | 2,483,534,030 | 2008-11-30 |
| 4204 | 2008-12-11 | 493,166,417 | 0 | 19.8574 | 2,483,534,030 | 2008-11-30 |
| 4205 | 2008-12-10 | 493,166,417 | 60,000 | 19.8574 | 2,483,534,030 | 2008-11-30 |
| 4206 | 2008-12-09 | 493,106,417 | 0 | 19.8550 | 2,483,534,030 | 2008-11-30 |
| 4207 | 2008-12-08 | 493,106,417 | 0 | 19.8550 | 2,483,534,030 | 2008-11-30 |
| 4208 | 2008-12-05 | 493,106,417 | 0 | 19.8550 | 2,483,534,030 | 2008-11-30 |
| 4209 | 2008-12-04 | 493,106,417 | 0 | 19.8550 | 2,483,534,030 | 2008-11-30 |
| 4210 | 2008-12-03 | 493,106,417 | 0 | 19.8550 | 2,483,534,030 | 2008-11-30 |
| 4211 | 2008-12-02 | 493,106,417 | 220,000 | 19.8550 | 2,483,534,030 | 2008-11-30 |
| 4212 | 2008-12-01 | 492,886,417 | 0 | 19.8462 | 2,483,534,030 | 2008-11-30 |
| 4213 | 2008-11-28 | 492,886,417 | 0 | 19.8462 | 2,483,534,030 | 2008-10-31 |
| 4214 | 2008-11-27 | 492,886,417 | 0 | 19.8462 | 2,483,534,030 | 2008-10-31 |
| 4215 | 2008-11-26 | 492,886,417 | 0 | 19.8462 | 2,483,534,030 | 2008-10-31 |
| 4216 | 2008-11-25 | 492,886,417 | 0 | 19.8462 | 2,483,534,030 | 2008-10-31 |
| 4217 | 2008-11-24 | 492,886,417 | 0 | 19.8462 | 2,483,534,030 | 2008-10-31 |
| 4218 | 2008-11-21 | 492,886,417 | 0 | 19.8462 | 2,483,534,030 | 2008-10-31 |
| 4219 | 2008-11-20 | 492,886,417 | 0 | 19.8462 | 2,483,534,030 | 2008-10-31 |
| 4220 | 2008-11-19 | 492,886,417 | 0 | 19.8462 | 2,483,534,030 | 2008-10-31 |
| 4221 | 2008-11-18 | 492,886,417 | 0 | 19.8462 | 2,483,534,030 | 2008-10-31 |
| 4222 | 2008-11-17 | 492,886,417 | 0 | 19.8462 | 2,483,534,030 | 2008-10-31 |
| 4223 | 2008-11-14 | 492,886,417 | 0 | 19.8462 | 2,483,534,030 | 2008-10-31 |
| 4224 | 2008-11-13 | 492,886,417 | 490,000 | 19.8462 | 2,483,534,030 | 2008-10-31 |
| 4225 | 2008-11-12 | 492,396,417 | 1,400,000 | 19.8264 | 2,483,534,030 | 2008-10-31 |
| 4226 | 2008-11-11 | 490,996,417 | 200,000 | 19.7701 | 2,483,534,030 | 2008-10-31 |
| 4227 | 2008-11-10 | 490,796,417 | 500,000 | 19.7620 | 2,483,534,030 | 2008-10-31 |
| 4228 | 2008-11-07 | 490,296,417 | 140,000 | 19.7419 | 2,483,534,030 | 2008-10-31 |
| 4229 | 2008-11-06 | 490,156,417 | 0 | 19.7362 | 2,483,534,030 | 2008-10-31 |
| 4230 | 2008-11-05 | 490,156,417 | 0 | 19.7362 | 2,483,534,030 | 2008-10-31 |
| 4231 | 2008-11-04 | 490,156,417 | 0 | 19.7362 | 2,483,534,030 | 2008-10-31 |
| 4232 | 2008-11-03 | 490,156,417 | -100,000 | 19.7362 | 2,483,534,030 | 2008-10-31 |
| 4233 | 2008-10-31 | 490,256,417 | 0 | 19.7403 | 2,483,534,030 | 2008-10-31 |
| 4234 | 2008-10-30 | 490,256,417 | 1,100,000 | 19.7403 | 2,483,534,030 | 2008-09-30 |
| 4235 | 2008-10-29 | 489,156,417 | -180,000 | 19.6960 | 2,483,534,030 | 2008-09-30 |
| 4236 | 2008-10-28 | 489,336,417 | 0 | 19.7032 | 2,483,534,030 | 2008-09-30 |
| 4237 | 2008-10-27 | 489,336,417 | 180,000 | 19.7032 | 2,483,534,030 | 2008-09-30 |
| 4238 | 2008-10-24 | 489,156,417 | 1,530,000 | 19.6960 | 2,483,534,030 | 2008-09-30 |
| 4239 | 2008-10-23 | 487,626,417 | 3,530,000 | 19.6344 | 2,483,534,030 | 2008-09-30 |
| 4240 | 2008-10-22 | 484,096,417 | 350,000 | 19.4922 | 2,483,534,030 | 2008-09-30 |
| 4241 | 2008-10-21 | 483,746,417 | 500,000 | 19.4781 | 2,483,534,030 | 2008-09-30 |
| 4242 | 2008-10-20 | 483,246,417 | 0 | 19.4580 | 2,483,534,030 | 2008-09-30 |
| 4243 | 2008-10-17 | 483,246,417 | 0 | 19.4580 | 2,483,534,030 | 2008-09-30 |
| 4244 | 2008-10-16 | 483,246,417 | 0 | 19.4580 | 2,483,534,030 | 2008-09-30 |
| 4245 | 2008-10-15 | 483,246,417 | 0 | 19.4580 | 2,483,534,030 | 2008-09-30 |
| 4246 | 2008-10-14 | 483,246,417 | -110,000 | 19.4580 | 2,483,534,030 | 2008-09-30 |
| 4247 | 2008-10-13 | 483,356,417 | 120,000 | 19.4624 | 2,483,534,030 | 2008-09-30 |
| 4248 | 2008-10-10 | 483,236,417 | -10,000 | 19.4576 | 2,483,534,030 | 2008-09-30 |
| 4249 | 2008-10-09 | 483,246,417 | -110,000 | 19.4580 | 2,483,534,030 | 2008-09-30 |
| 4250 | 2008-10-08 | 483,356,417 | 10,000 | 19.4624 | 2,483,534,030 | 2008-09-30 |
| 4251 | 2008-10-06 | 483,346,417 | 0 | 19.4620 | 2,483,534,030 | 2008-09-30 |
| 4252 | 2008-10-03 | 483,346,417 | 130,000 | 19.4620 | 2,483,534,030 | 2008-09-30 |
| 4253 | 2008-10-02 | 483,216,417 | -120,000 | 19.4568 | 2,483,534,030 | 2008-09-30 |
| 4254 | 2008-09-30 | 483,336,417 | -50,000 | 19.4616 | 2,483,534,030 | 2008-09-30 |
| 4255 | 2008-09-29 | 483,386,417 | 0 | 19.4637 | 2,483,534,030 | 2008-08-31 |
| 4256 | 2008-09-26 | 483,386,417 | 120,000 | 19.4637 | 2,483,534,030 | 2008-08-31 |
| 4257 | 2008-09-25 | 483,266,417 | 100,000 | 19.4588 | 2,483,534,030 | 2008-08-31 |
| 4258 | 2008-09-24 | 483,166,417 | 0 | 19.4548 | 2,483,534,030 | 2008-08-31 |
| 4259 | 2008-09-23 | 483,166,417 | 0 | 19.4548 | 2,483,534,030 | 2008-08-31 |
| 4260 | 2008-09-22 | 483,166,417 | 200,000 | 19.4548 | 2,483,534,030 | 2008-08-31 |
| 4261 | 2008-09-19 | 482,966,417 | -150,000 | 19.4467 | 2,483,534,030 | 2008-08-31 |
| 4262 | 2008-09-18 | 483,116,417 | 200,000 | 19.4528 | 2,483,534,030 | 2008-08-31 |
| 4263 | 2008-09-17 | 482,916,417 | 0 | 19.4447 | 2,483,534,030 | 2008-08-31 |
| 4264 | 2008-09-16 | 482,916,417 | 30,000 | 19.4447 | 2,483,534,030 | 2008-08-31 |
| 4265 | 2008-09-12 | 482,886,417 | 70,000 | 19.4435 | 2,483,534,030 | 2008-08-31 |
| 4266 | 2008-09-11 | 482,816,417 | 200,000 | 19.4407 | 2,483,534,030 | 2008-08-31 |
| 4267 | 2008-09-10 | 482,616,417 | 0 | 19.4326 | 2,483,534,030 | 2008-08-31 |
| 4268 | 2008-09-09 | 482,616,417 | 0 | 19.4326 | 2,483,534,030 | 2008-08-31 |
| 4269 | 2008-09-08 | 482,616,417 | -20,000 | 19.4326 | 2,483,534,030 | 2008-08-31 |
| 4270 | 2008-09-05 | 482,636,417 | 0 | 19.4335 | 2,483,534,030 | 2008-08-31 |
| 4271 | 2008-09-04 | 482,636,417 | 0 | 19.4335 | 2,483,534,030 | 2008-08-31 |
| 4272 | 2008-09-03 | 482,636,417 | 10,000 | 19.4335 | 2,483,534,030 | 2008-08-31 |
| 4273 | 2008-09-02 | 482,626,417 | -40,000 | 19.4331 | 2,483,534,030 | 2008-08-31 |
| 4274 | 2008-09-01 | 482,666,417 | 0 | 19.4347 | 2,483,534,030 | 2008-08-31 |
| 4275 | 2008-08-29 | 482,666,417 | 0 | 19.4347 | 2,483,534,030 | 2008-07-31 |
| 4276 | 2008-08-28 | 482,666,417 | -90,000 | 19.4347 | 2,483,534,030 | 2008-07-31 |
| 4277 | 2008-08-27 | 482,756,417 | 13,340,000 | 19.4383 | 2,483,534,030 | 2008-07-31 |
| 4278 | 2008-08-26 | 469,416,417 | 0 | 18.9011 | 2,483,534,030 | 2008-07-31 |
| 4279 | 2008-08-25 | 469,416,417 | 0 | 18.9011 | 2,483,534,030 | 2008-07-31 |
| 4280 | 2008-08-21 | 469,416,417 | 0 | 18.9011 | 2,483,534,030 | 2008-07-31 |
| 4281 | 2008-08-20 | 469,416,417 | -10,000 | 18.9011 | 2,483,534,030 | 2008-07-31 |
| 4282 | 2008-08-19 | 469,426,417 | 0 | 18.9015 | 2,483,534,030 | 2008-07-31 |
| 4283 | 2008-08-18 | 469,426,417 | 30,000 | 18.9015 | 2,483,534,030 | 2008-07-31 |
| 4284 | 2008-08-15 | 469,396,417 | 150,000 | 18.9003 | 2,483,534,030 | 2008-07-31 |
| 4285 | 2008-08-14 | 469,246,417 | 100,000 | 18.8943 | 2,483,534,030 | 2008-07-31 |
| 4286 | 2008-08-13 | 469,146,417 | 50,000 | 18.8903 | 2,483,534,030 | 2008-07-31 |
| 4287 | 2008-08-12 | 469,096,417 | 20,000 | 18.8883 | 2,483,534,030 | 2008-07-31 |
| 4288 | 2008-08-11 | 469,076,417 | 10,000 | 18.8875 | 2,483,534,030 | 2008-07-31 |
| 4289 | 2008-08-08 | 469,066,417 | 260,000 | 18.8871 | 2,483,534,030 | 2008-07-31 |
| 4290 | 2008-08-07 | 468,806,417 | 10,000 | 18.8766 | 2,483,534,030 | 2008-07-31 |
| 4291 | 2008-08-05 | 468,796,417 | 100,000 | 18.8762 | 2,483,534,030 | 2008-07-31 |
| 4292 | 2008-08-04 | 468,696,417 | 1,350,000 | 18.8722 | 2,483,534,030 | 2008-07-31 |
| 4293 | 2008-08-01 | 467,346,417 | 250,000 | 18.8178 | 2,483,534,030 | 2008-07-31 |
| 4294 | 2008-07-31 | 467,096,417 | 60,000 | 18.8077 | 2,483,534,030 | 2008-07-31 |
| 4295 | 2008-07-30 | 467,036,417 | 160,000 | 18.8053 | 2,483,534,030 | 2008-06-30 |
| 4296 | 2008-07-29 | 466,876,417 | 610,000 | 18.7989 | 2,483,534,030 | 2008-06-30 |
| 4297 | 2008-07-28 | 466,266,417 | -40,000 | 18.7743 | 2,483,534,030 | 2008-06-30 |
| 4298 | 2008-07-25 | 466,306,417 | 40,000 | 18.7759 | 2,483,534,030 | 2008-06-30 |
| 4299 | 2008-07-24 | 466,266,417 | 50,000 | 18.7743 | 2,483,534,030 | 2008-06-30 |
| 4300 | 2008-07-23 | 466,216,417 | 30,000 | 18.7723 | 2,483,534,030 | 2008-06-30 |
| 4301 | 2008-07-22 | 466,186,417 | -1,190,000 | 18.7711 | 2,483,534,030 | 2008-06-30 |
| 4302 | 2008-07-21 | 467,376,417 | -90,000 | 18.8190 | 2,483,534,030 | 2008-06-30 |
| 4303 | 2008-07-18 | 467,466,417 | -150,000 | 18.8226 | 2,483,534,030 | 2008-06-30 |
| 4304 | 2008-07-17 | 467,616,417 | 0 | 18.8287 | 2,483,534,030 | 2008-06-30 |
| 4305 | 2008-07-16 | 467,616,417 | 270,000 | 18.8287 | 2,483,534,030 | 2008-06-30 |
| 4306 | 2008-07-15 | 467,346,417 | 1,200,000 | 18.8178 | 2,483,534,030 | 2008-06-30 |
| 4307 | 2008-07-14 | 466,146,417 | -960,000 | 18.7695 | 2,483,534,030 | 2008-06-30 |
| 4308 | 2008-07-11 | 467,106,417 | 0 | 18.8081 | 2,483,534,030 | 2008-06-30 |
| 4309 | 2008-07-10 | 467,106,417 | 40,000 | 18.8081 | 2,483,534,030 | 2008-06-30 |
| 4310 | 2008-07-09 | 467,066,417 | 0 | 18.8065 | 2,483,534,030 | 2008-06-30 |
| 4311 | 2008-07-08 | 467,066,417 | 380,000 | 18.8065 | 2,483,534,030 | 2008-06-30 |
| 4312 | 2008-07-07 | 466,686,417 | 910,000 | 18.7912 | 2,483,534,030 | 2008-06-30 |
| 4313 | 2008-07-04 | 465,776,417 | 940,000 | 18.7546 | 2,483,534,030 | 2008-06-30 |
| 4314 | 2008-07-03 | 464,836,417 | -300,000 | 18.7167 | 2,483,534,030 | 2008-06-30 |
| 4315 | 2008-07-02 | 465,136,417 | 0 | 18.7288 | 2,483,534,030 | 2008-06-30 |
| 4316 | 2008-06-30 | 465,136,417 | 100,000 | 18.7288 | 2,483,534,030 | 2008-06-30 |
| 4317 | 2008-06-27 | 465,036,417 | 170,000 | 18.7414 | 2,481,334,030 | 2008-03-31 |
| 4318 | 2008-06-26 | 464,866,417 | 170,000 | 18.7345 | 2,481,334,030 | 2008-03-31 |
| 4319 | 2008-06-25 | 464,696,417 | -850,000 | 18.7277 | 2,481,334,030 | 2008-03-31 |
| 4320 | 2008-06-24 | 465,546,417 | 40,000 | 18.7619 | 2,481,334,030 | 2008-03-31 |
| 4321 | 2008-06-23 | 465,506,417 | 0 | 18.7603 | 2,481,334,030 | 2008-03-31 |
| 4322 | 2008-06-20 | 465,506,417 | 1,540,000 | 18.7603 | 2,481,334,030 | 2008-03-31 |
| 4323 | 2008-06-19 | 463,966,417 | 100,000 | 18.6983 | 2,481,334,030 | 2008-03-31 |
| 4324 | 2008-06-18 | 463,866,417 | -110,000 | 18.6942 | 2,481,334,030 | 2008-03-31 |
| 4325 | 2008-06-17 | 463,976,417 | 730,000 | 18.6987 | 2,481,334,030 | 2008-03-31 |
| 4326 | 2008-06-16 | 463,246,417 | 220,000 | 18.6692 | 2,481,334,030 | 2008-03-31 |
| 4327 | 2008-06-13 | 463,026,417 | 2,160,000 | 18.6604 | 2,481,334,030 | 2008-03-31 |
| 4328 | 2008-06-12 | 460,866,417 | 1,170,000 | 18.5733 | 2,481,334,030 | 2008-03-31 |
| 4329 | 2008-06-11 | 459,696,417 | 1,190,000 | 18.5262 | 2,481,334,030 | 2008-03-31 |
| 4330 | 2008-06-10 | 458,506,417 | 140,000 | 18.4782 | 2,481,334,030 | 2008-03-31 |
| 4331 | 2008-06-06 | 458,366,417 | 2,420,000 | 18.4726 | 2,481,334,030 | 2008-03-31 |
| 4332 | 2008-06-05 | 455,946,417 | 650,000 | 18.3751 | 2,481,334,030 | 2008-03-31 |
| 4333 | 2008-06-04 | 455,296,417 | 160,000 | 18.3489 | 2,481,334,030 | 2008-03-31 |
| 4334 | 2008-06-03 | 455,136,417 | 100,000 | 18.3424 | 2,481,334,030 | 2008-03-31 |
| 4335 | 2008-06-02 | 455,036,417 | -2,520,000 | 18.3384 | 2,481,334,030 | 2008-03-31 |
| 4336 | 2008-05-30 | 457,556,417 | -220,000 | 18.4399 | 2,481,334,030 | 2008-03-31 |
| 4337 | 2008-05-29 | 457,776,417 | -60,000 | 18.4488 | 2,481,334,030 | 2008-03-31 |
| 4338 | 2008-05-28 | 457,836,417 | -1,100,000 | 18.4512 | 2,481,334,030 | 2008-03-31 |
| 4339 | 2008-05-27 | 458,936,417 | 710,000 | 18.4956 | 2,481,334,030 | 2008-03-31 |
| 4340 | 2008-05-26 | 458,226,417 | -400,000 | 18.4669 | 2,481,334,030 | 2008-03-31 |
| 4341 | 2008-05-23 | 458,626,417 | -100,000 | 18.4831 | 2,481,334,030 | 2008-03-31 |
| 4342 | 2008-05-22 | 458,726,417 | 1,530,000 | 18.4871 | 2,481,334,030 | 2008-03-31 |
| 4343 | 2008-05-21 | 457,196,417 | 1,050,000 | 18.4254 | 2,481,334,030 | 2008-03-31 |
| 4344 | 2008-05-20 | 456,146,417 | 920,000 | 18.3831 | 2,481,334,030 | 2008-03-31 |
| 4345 | 2008-05-19 | 455,226,417 | -2,070,000 | 18.3460 | 2,481,334,030 | 2008-03-31 |
| 4346 | 2008-05-16 | 457,296,417 | -1,210,000 | 18.4295 | 2,481,334,030 | 2008-03-31 |
| 4347 | 2008-05-15 | 458,506,417 | -1,150,000 | 18.4782 | 2,481,334,030 | 2008-03-31 |
| 4348 | 2008-05-14 | 459,656,417 | 380,000 | 18.5246 | 2,481,334,030 | 2008-03-31 |
| 4349 | 2008-05-13 | 459,276,417 | -30,000 | 18.5093 | 2,481,334,030 | 2008-03-31 |
| 4350 | 2008-05-09 | 459,306,417 | -1,470,000 | 18.5105 | 2,481,334,030 | 2008-03-31 |
| 4351 | 2008-05-08 | 460,776,417 | 500,000 | 18.5697 | 2,481,334,030 | 2008-03-31 |
| 4352 | 2008-05-07 | 460,276,417 | 1,010,000 | 18.5496 | 2,481,334,030 | 2008-03-31 |
| 4353 | 2008-05-06 | 459,266,417 | 0 | 18.5089 | 2,481,334,030 | 2008-03-31 |
| 4354 | 2008-05-05 | 459,266,417 | -670,000 | 18.5089 | 2,481,334,030 | 2008-03-31 |
| 4355 | 2008-05-02 | 459,936,417 | -900,000 | 18.5359 | 2,481,334,030 | 2008-03-31 |
| 4356 | 2008-04-30 | 460,836,417 | 270,000 | 18.5721 | 2,481,334,030 | 2008-03-31 |
| 4357 | 2008-04-29 | 460,566,417 | -1,670,000 | 18.5612 | 2,481,334,030 | 2008-03-31 |
| 4358 | 2008-04-28 | 462,236,417 | -50,000 | 18.6285 | 2,481,334,030 | 2008-03-31 |
| 4359 | 2008-04-25 | 462,286,417 | -1,300,000 | 18.6306 | 2,481,334,030 | 2008-03-31 |
| 4360 | 2008-04-24 | 463,586,417 | 600,000 | 18.6830 | 2,481,334,030 | 2008-03-31 |
| 4361 | 2008-04-23 | 462,986,417 | -870,000 | 18.6588 | 2,481,334,030 | 2008-03-31 |
| 4362 | 2008-04-22 | 463,856,417 | -310,000 | 18.6938 | 2,481,334,030 | 2008-03-31 |
| 4363 | 2008-04-21 | 464,166,417 | 1,370,000 | 18.7063 | 2,481,334,030 | 2008-03-31 |
| 4364 | 2008-04-18 | 462,796,417 | -1,470,000 | 18.6511 | 2,481,334,030 | 2008-03-31 |
| 4365 | 2008-04-17 | 464,266,417 | 2,230,000 | 18.7104 | 2,481,334,030 | 2008-03-31 |
| 4366 | 2008-04-16 | 462,036,417 | 800,000 | 18.6205 | 2,481,334,030 | 2008-03-31 |
| 4367 | 2008-04-15 | 461,236,417 | 100,000 | 18.5882 | 2,481,334,030 | 2008-03-31 |
| 4368 | 2008-04-14 | 461,136,417 | 470,000 | 18.5842 | 2,481,334,030 | 2008-03-31 |
| 4369 | 2008-04-11 | 460,666,417 | 0 | 18.5653 | 2,481,334,030 | 2008-03-31 |
| 4370 | 2008-04-10 | 460,666,417 | -1,380,000 | 18.5653 | 2,481,334,030 | 2008-03-31 |
| 4371 | 2008-04-09 | 462,046,417 | -460,000 | 18.6209 | 2,481,334,030 | 2008-03-31 |
| 4372 | 2008-04-08 | 462,506,417 | 290,000 | 18.6394 | 2,481,334,030 | 2008-03-31 |
| 4373 | 2008-04-07 | 462,216,417 | 80,000 | 18.6277 | 2,481,334,030 | 2008-03-31 |
| 4374 | 2008-04-03 | 462,136,417 | 494,759 | 18.6245 | 2,481,334,030 | 2008-03-31 |
| 4375 | 2008-04-02 | 461,641,658 | 1,794,278 | 18.6046 | 2,481,334,030 | 2008-03-31 |
| 4376 | 2008-04-01 | 459,847,380 | -42,620 | 18.5323 | 2,481,334,030 | 2008-03-31 |
| 4377 | 2008-03-31 | 459,890,000 | 1,980,000 | 18.5340 | 2,481,334,030 | 2008-03-31 |
| 4378 | 2008-03-28 | 457,910,000 | -1,100,000 | 18.4542 | 2,481,334,030 | 2008-03-27 |
| 4379 | 2008-03-27 | 459,010,000 | -970,000 | 18.4985 | 2,481,334,030 | 2008-03-27 |
| 4380 | 2008-03-26 | 459,980,000 | -1,350,000 | 19.4010 | 2,370,906,222 | 2007-11-19 |
| 4381 | 2008-03-25 | 461,330,000 | -920,000 | 19.4580 | 2,370,906,222 | 2007-11-19 |
| 4382 | 2008-03-20 | 462,250,000 | 6,260,000 | 19.4968 | 2,370,906,222 | 2007-11-19 |
| 4383 | 2008-03-19 | 455,990,000 | 3,380,000 | 19.2327 | 2,370,906,222 | 2007-11-19 |
| 4384 | 2008-03-18 | 452,610,000 | -6,120,000 | 19.0902 | 2,370,906,222 | 2007-11-19 |
| 4385 | 2008-03-17 | 458,730,000 | -2,330,000 | 19.3483 | 2,370,906,222 | 2007-11-19 |
| 4386 | 2008-03-14 | 461,060,000 | 2,280,000 | 19.4466 | 2,370,906,222 | 2007-11-19 |
| 4387 | 2008-03-13 | 458,780,000 | -1,540,000 | 19.3504 | 2,370,906,222 | 2007-11-19 |
| 4388 | 2008-03-12 | 460,320,000 | -2,390,000 | 19.4154 | 2,370,906,222 | 2007-11-19 |
| 4389 | 2008-03-11 | 462,710,000 | -6,960,000 | 19.5162 | 2,370,906,222 | 2007-11-19 |
| 4390 | 2008-03-10 | 469,670,000 | 0 | 19.8097 | 2,370,906,222 | 2007-11-19 |
| 4391 | 2008-03-07 | 469,670,000 | 0 | 19.8097 | 2,370,906,222 | 2007-11-19 |
| 4392 | 2008-03-06 | 469,670,000 | 930,000 | 19.8097 | 2,370,906,222 | 2007-11-19 |
| 4393 | 2008-03-05 | 468,740,000 | -1,310,000 | 19.7705 | 2,370,906,222 | 2007-11-19 |
| 4394 | 2008-03-04 | 470,050,000 | -890,000 | 19.8258 | 2,370,906,222 | 2007-11-19 |
| 4395 | 2008-03-03 | 470,940,000 | 820,000 | 19.8633 | 2,370,906,222 | 2007-11-19 |
| 4396 | 2008-02-29 | 470,120,000 | -1,780,000 | 19.8287 | 2,370,906,222 | 2007-11-19 |
| 4397 | 2008-02-28 | 471,900,000 | 2,060,000 | 19.9038 | 2,370,906,222 | 2007-11-19 |
| 4398 | 2008-02-27 | 469,840,000 | -1,270,000 | 19.8169 | 2,370,906,222 | 2007-11-19 |
| 4399 | 2008-02-26 | 471,110,000 | -90,000 | 19.8705 | 2,370,906,222 | 2007-11-19 |
| 4400 | 2008-02-25 | 471,200,000 | 660,000 | 19.8743 | 2,370,906,222 | 2007-11-19 |
| 4401 | 2008-02-22 | 470,540,000 | -280,000 | 19.8464 | 2,370,906,222 | 2007-11-19 |
| 4402 | 2008-02-21 | 470,820,000 | 630,000 | 19.8582 | 2,370,906,222 | 2007-11-19 |
| 4403 | 2008-02-20 | 470,190,000 | -1,480,000 | 19.8317 | 2,370,906,222 | 2007-11-19 |
| 4404 | 2008-02-19 | 471,670,000 | -500,000 | 19.8941 | 2,370,906,222 | 2007-11-19 |
| 4405 | 2008-02-18 | 472,170,000 | -170,000 | 19.9152 | 2,370,906,222 | 2007-11-19 |
| 4406 | 2008-02-15 | 472,340,000 | -460,000 | 19.9223 | 2,370,906,222 | 2007-11-19 |
| 4407 | 2008-02-14 | 472,800,000 | 450,000 | 19.9417 | 2,370,906,222 | 2007-11-19 |
| 4408 | 2008-02-13 | 472,350,000 | -1,170,000 | 19.9228 | 2,370,906,222 | 2007-11-19 |
| 4409 | 2008-02-12 | 473,520,000 | -1,460,000 | 19.9721 | 2,370,906,222 | 2007-11-19 |
| 4410 | 2008-02-11 | 474,980,000 | 440,000 | 20.0337 | 2,370,906,222 | 2007-11-19 |
| 4411 | 2008-02-06 | 474,540,000 | 0 | 20.0151 | 2,370,906,222 | 2007-11-19 |
| 4412 | 2008-02-05 | 474,540,000 | 1,020,000 | 20.0151 | 2,370,906,222 | 2007-11-19 |
| 4413 | 2008-02-04 | 473,520,000 | -750,000 | 19.9721 | 2,370,906,222 | 2007-11-19 |
| 4414 | 2008-02-01 | 474,270,000 | 800,000 | 20.0037 | 2,370,906,222 | 2007-11-19 |
| 4415 | 2008-01-31 | 473,470,000 | 550,000 | 19.9700 | 2,370,906,222 | 2007-11-19 |
| 4416 | 2008-01-30 | 472,920,000 | 200,000 | 19.9468 | 2,370,906,222 | 2007-11-19 |
| 4417 | 2008-01-29 | 472,720,000 | -670,000 | 19.9384 | 2,370,906,222 | 2007-11-19 |
| 4418 | 2008-01-28 | 473,390,000 | -360,000 | 19.9666 | 2,370,906,222 | 2007-11-19 |
| 4419 | 2008-01-25 | 473,750,000 | -410,000 | 19.9818 | 2,370,906,222 | 2007-11-19 |
| 4420 | 2008-01-24 | 474,160,000 | 2,650,000 | 19.9991 | 2,370,906,222 | 2007-11-19 |
| 4421 | 2008-01-23 | 471,510,000 | 570,000 | 19.8873 | 2,370,906,222 | 2007-11-19 |
| 4422 | 2008-01-22 | 470,940,000 | -20,110,000 | 19.8633 | 2,370,906,222 | 2007-11-19 |
| 4423 | 2008-01-21 | 491,050,000 | 540,000 | 20.7115 | 2,370,906,222 | 2007-11-19 |
| 4424 | 2008-01-18 | 490,510,000 | -2,520,000 | 20.6887 | 2,370,906,222 | 2007-11-19 |
| 4425 | 2008-01-17 | 493,030,000 | 610,000 | 20.7950 | 2,370,906,222 | 2007-11-19 |
| 4426 | 2008-01-16 | 492,420,000 | 610,000 | 20.7693 | 2,370,906,222 | 2007-11-19 |
| 4427 | 2008-01-15 | 491,810,000 | -660,000 | 20.7435 | 2,370,906,222 | 2007-11-19 |
| 4428 | 2008-01-14 | 492,470,000 | -100,000 | 20.7714 | 2,370,906,222 | 2007-11-19 |
| 4429 | 2008-01-11 | 492,570,000 | 200,000 | 20.7756 | 2,370,906,222 | 2007-11-19 |
| 4430 | 2008-01-10 | 492,370,000 | 80,000 | 20.7672 | 2,370,906,222 | 2007-11-19 |
| 4431 | 2008-01-09 | 492,290,000 | 760,000 | 20.7638 | 2,370,906,222 | 2007-11-19 |
| 4432 | 2008-01-08 | 491,530,000 | 190,000 | 20.7317 | 2,370,906,222 | 2007-11-19 |
| 4433 | 2008-01-07 | 491,340,000 | -280,000 | 20.7237 | 2,370,906,222 | 2007-11-19 |
| 4434 | 2008-01-04 | 491,620,000 | -10,000 | 20.7355 | 2,370,906,222 | 2007-11-19 |
| 4435 | 2008-01-03 | 491,630,000 | 490,000 | 20.7360 | 2,370,906,222 | 2007-11-19 |
| 4436 | 2008-01-02 | 491,140,000 | -560,000 | 20.7153 | 2,370,906,222 | 2007-11-19 |
| 4437 | 2007-12-31 | 491,700,000 | 0 | 20.7389 | 2,370,906,222 | 2007-11-19 |
| 4438 | 2007-12-28 | 491,700,000 | -1,670,000 | 20.7389 | 2,370,906,222 | 2007-11-19 |
| 4439 | 2007-12-27 | 493,370,000 | -20,000 | 20.8093 | 2,370,906,222 | 2007-11-19 |
| 4440 | 2007-12-24 | 493,390,000 | 0 | 20.8102 | 2,370,906,222 | 2007-11-19 |
| 4441 | 2007-12-21 | 493,390,000 | 160,000 | 20.8102 | 2,370,906,222 | 2007-11-19 |
| 4442 | 2007-12-20 | 493,230,000 | -10,000 | 20.8034 | 2,370,906,222 | 2007-11-19 |
| 4443 | 2007-12-19 | 493,240,000 | 2,610,000 | 20.8039 | 2,370,906,222 | 2007-11-19 |
| 4444 | 2007-12-18 | 490,630,000 | 670,000 | 20.6938 | 2,370,906,222 | 2007-11-19 |
| 4445 | 2007-12-17 | 489,960,000 | 700,000 | 20.6655 | 2,370,906,222 | 2007-11-19 |
| 4446 | 2007-12-14 | 489,260,000 | 3,650,000 | 20.6360 | 2,370,906,222 | 2007-11-19 |
| 4447 | 2007-12-13 | 485,610,000 | -780,000 | 20.4820 | 2,370,906,222 | 2007-11-19 |
| 4448 | 2007-12-12 | 486,390,000 | 1,750,000 | 20.5149 | 2,370,906,222 | 2007-11-19 |
| 4449 | 2007-12-11 | 484,640,000 | 2,270,000 | 20.4411 | 2,370,906,222 | 2007-11-19 |
| 4450 | 2007-12-10 | 482,370,000 | 4,110,000 | 20.3454 | 2,370,906,222 | 2007-11-19 |
| 4451 | 2007-12-07 | 478,260,000 | -150,000 | 20.1720 | 2,370,906,222 | 2007-11-19 |
| 4452 | 2007-12-06 | 478,410,000 | 4,480,000 | 20.1784 | 2,370,906,222 | 2007-11-19 |
| 4453 | 2007-12-05 | 473,930,000 | 11,920,000 | 19.9894 | 2,370,906,222 | 2007-11-19 |
| 4454 | 2007-12-04 | 462,010,000 | 3,830,000 | 19.4866 | 2,370,906,222 | 2007-11-19 |
| 4455 | 2007-12-03 | 458,180,000 | 4,310,000 | 19.3251 | 2,370,906,222 | 2007-11-19 |
| 4456 | 2007-11-30 | 453,870,000 | 890,000 | 19.1433 | 2,370,906,222 | 2007-11-19 |
| 4457 | 2007-11-29 | 452,980,000 | -1,260,000 | 19.1058 | 2,370,906,222 | 2007-11-19 |
| 4458 | 2007-11-28 | 454,240,000 | 1,980,000 | 19.1589 | 2,370,906,222 | 2007-11-19 |
| 4459 | 2007-11-27 | 452,260,000 | 8,520,000 | 19.0754 | 2,370,906,222 | 2007-11-19 |
| 4460 | 2007-11-26 | 443,740,000 | 3,930,000 | 18.7161 | 2,370,906,222 | 2007-11-19 |
| 4461 | 2007-11-23 | 439,810,000 | 280,000 | 18.5503 | 2,370,906,222 | 2007-11-19 |
| 4462 | 2007-11-22 | 439,530,000 | 17,250,000 | 18.5385 | 2,370,906,222 | 2007-11-19 |
| 4463 | 2007-11-21 | 422,280,000 | 8,910,000 | 17.8109 | 2,370,906,222 | 2007-11-19 |
| 4464 | 2007-11-20 | 413,370,000 | 11,970,000 | 17.4351 | 2,370,906,222 | 2007-11-19 |
| 4465 | 2007-11-19 | 401,400,000 | 313,180,000 | 16.9302 | 2,370,906,222 | 2007-11-19 |
| 4466 | 2007-11-16 | 88,220,000 | 920,000 | 22.3256 | 395,151,037 | 2007-06-21 |
| 4467 | 2007-11-15 | 87,300,000 | 850,000 | 22.0928 | 395,151,037 | 2007-06-21 |
| 4468 | 2007-11-14 | 86,450,000 | 280,000 | 21.8777 | 395,151,037 | 2007-06-21 |
| 4469 | 2007-11-13 | 86,170,000 | 860,000 | 21.8069 | 395,151,037 | 2007-06-21 |
| 4470 | 2007-11-12 | 85,310,000 | 1,280,000 | 21.5892 | 395,151,037 | 2007-06-21 |
| 4471 | 2007-11-09 | 84,030,000 | 430,000 | 21.2653 | 395,151,037 | 2007-06-21 |
| 4472 | 2007-11-08 | 83,600,000 | 2,180,000 | 21.1565 | 395,151,037 | 2007-06-21 |
| 4473 | 2007-11-07 | 81,420,000 | 1,150,000 | 20.6048 | 395,151,037 | 2007-06-21 |
| 4474 | 2007-11-06 | 80,270,000 | -660,000 | 20.3138 | 395,151,037 | 2007-06-21 |
| 4475 | 2007-11-05 | 80,930,000 | 890,000 | 20.4808 | 395,151,037 | 2007-06-21 |
| 4476 | 2007-11-02 | 80,040,000 | 2,090,000 | 20.2555 | 395,151,037 | 2007-06-21 |
| 4477 | 2007-11-01 | 77,950,000 | 750,000 | 19.7266 | 395,151,037 | 2007-06-21 |
| 4478 | 2007-10-31 | 77,200,000 | 2,150,000 | 19.5368 | 395,151,037 | 2007-06-21 |
| 4479 | 2007-10-30 | 75,050,000 | 1,120,000 | 18.9927 | 395,151,037 | 2007-06-21 |
| 4480 | 2007-10-29 | 73,930,000 | -550,000 | 18.7093 | 395,151,037 | 2007-06-21 |
| 4481 | 2007-10-26 | 74,480,000 | -9,330,000 | 18.8485 | 395,151,037 | 2007-06-21 |
| 4482 | 2007-10-25 | 83,810,000 | 2,280,000 | 21.2096 | 395,151,037 | 2007-06-21 |
| 4483 | 2007-10-24 | 81,530,000 | 4,270,000 | 20.6326 | 395,151,037 | 2007-06-21 |
| 4484 | 2007-10-23 | 77,260,000 | 9,390,000 | 19.5520 | 395,151,037 | 2007-06-21 |
| 4485 | 2007-10-22 | 67,870,000 | 3,800,000 | 17.1757 | 395,151,037 | 2007-06-21 |
| 4486 | 2007-10-18 | 64,070,000 | 550,000 | 16.2141 | 395,151,037 | 2007-06-21 |
| 4487 | 2007-10-17 | 63,520,000 | 1,730,000 | 16.0749 | 395,151,037 | 2007-06-21 |
| 4488 | 2007-10-16 | 61,790,000 | 1,400,000 | 15.6371 | 395,151,037 | 2007-06-21 |
| 4489 | 2007-10-15 | 60,390,000 | 2,150,000 | 15.2828 | 395,151,037 | 2007-06-21 |
| 4490 | 2007-10-12 | 58,240,000 | 490,000 | 14.7387 | 395,151,037 | 2007-06-21 |
| 4491 | 2007-10-11 | 57,750,000 | -2,930,000 | 14.6147 | 395,151,037 | 2007-06-21 |
| 4492 | 2007-10-10 | 60,680,000 | -250,000 | 15.3562 | 395,151,037 | 2007-06-21 |
| 4493 | 2007-10-09 | 60,930,000 | -300,000 | 15.4194 | 395,151,037 | 2007-06-21 |
| 4494 | 2007-10-08 | 61,230,000 | -1,180,000 | 15.4953 | 395,151,037 | 2007-06-21 |
| 4495 | 2007-10-05 | 62,410,000 | -200,000 | 15.7940 | 395,151,037 | 2007-06-21 |
| 4496 | 2007-10-04 | 62,610,000 | -660,000 | 15.8446 | 395,151,037 | 2007-06-21 |
| 4497 | 2007-10-03 | 63,270,000 | 1,450,000 | 16.0116 | 395,151,037 | 2007-06-21 |
| 4498 | 2007-10-02 | 61,820,000 | 700,000 | 15.6447 | 395,151,037 | 2007-06-21 |
| 4499 | 2007-09-28 | 61,120,000 | 970,000 | 15.4675 | 395,151,037 | 2007-06-21 |
| 4500 | 2007-09-27 | 60,150,000 | 2,420,000 | 15.2220 | 395,151,037 | 2007-06-21 |
| 4501 | 2007-09-25 | 57,730,000 | 2,440,000 | 14.6096 | 395,151,037 | 2007-06-21 |
| 4502 | 2007-09-24 | 55,290,000 | 2,330,000 | 13.9921 | 395,151,037 | 2007-06-21 |
| 4503 | 2007-09-21 | 52,960,000 | 420,000 | 13.4025 | 395,151,037 | 2007-06-21 |
| 4504 | 2007-09-20 | 52,540,000 | 1,330,000 | 13.2962 | 395,151,037 | 2007-06-21 |
| 4505 | 2007-09-19 | 51,210,000 | 2,170,000 | 12.9596 | 395,151,037 | 2007-06-21 |
| 4506 | 2007-09-18 | 49,040,000 | 2,240,000 | 12.4104 | 395,151,037 | 2007-06-21 |
| 4507 | 2007-09-17 | 46,800,000 | 1,990,000 | 11.8436 | 395,151,037 | 2007-06-21 |
| 4508 | 2007-09-14 | 44,810,000 | -2,900,000 | 11.3400 | 395,151,037 | 2007-06-21 |
| 4509 | 2007-09-13 | 47,710,000 | 2,490,000 | 12.0739 | 395,151,037 | 2007-06-21 |
| 4510 | 2007-09-12 | 45,220,000 | -720,000 | 11.4437 | 395,151,037 | 2007-06-21 |
| 4511 | 2007-09-11 | 45,940,000 | 610,000 | 11.6259 | 395,151,037 | 2007-06-21 |
| 4512 | 2007-09-10 | 45,330,000 | 510,000 | 11.4716 | 395,151,037 | 2007-06-21 |
| 4513 | 2007-09-07 | 44,820,000 | 0 | 11.3425 | 395,151,037 | 2007-06-21 |
| 4514 | 2007-09-06 | 44,820,000 | 0 | 11.3425 | 395,151,037 | 2007-06-21 |
| 4515 | 2007-09-05 | 44,820,000 | 0 | 11.3425 | 395,151,037 | 2007-06-21 |
| 4516 | 2007-09-04 | 44,820,000 | 0 | 11.3425 | 395,151,037 | 2007-06-21 |
| 4517 | 2007-09-03 | 44,820,000 | 0 | 11.3425 | 395,151,037 | 2007-06-21 |
| 4518 | 2007-08-31 | 44,820,000 | -100,000 | 11.3425 | 395,151,037 | 2007-06-21 |
| 4519 | 2007-08-30 | 44,920,000 | 2,160,000 | 11.3678 | 395,151,037 | 2007-06-21 |
| 4520 | 2007-08-29 | 42,760,000 | 1,200,000 | 10.8212 | 395,151,037 | 2007-06-21 |
| 4521 | 2007-08-28 | 41,560,000 | 330,000 | 10.5175 | 395,151,037 | 2007-06-21 |
| 4522 | 2007-08-27 | 41,230,000 | 1,030,000 | 10.4340 | 395,151,037 | 2007-06-21 |
| 4523 | 2007-08-24 | 40,200,000 | 40,000 | 10.1733 | 395,151,037 | 2007-06-21 |
| 4524 | 2007-08-23 | 40,160,000 | 360,000 | 10.1632 | 395,151,037 | 2007-06-21 |
| 4525 | 2007-08-22 | 39,800,000 | 370,000 | 10.0721 | 395,151,037 | 2007-06-21 |
| 4526 | 2007-08-21 | 39,430,000 | 660,000 | 9.9785 | 395,151,037 | 2007-06-21 |
| 4527 | 2007-08-20 | 38,770,000 | -30,000 | 9.8114 | 395,151,037 | 2007-06-21 |
| 4528 | 2007-08-17 | 38,800,000 | -470,000 | 9.8190 | 395,151,037 | 2007-06-21 |
| 4529 | 2007-08-16 | 39,270,000 | 270,000 | 9.9380 | 395,151,037 | 2007-06-21 |
| 4530 | 2007-08-15 | 39,000,000 | 370,000 | 9.8696 | 395,151,037 | 2007-06-21 |
| 4531 | 2007-08-14 | 38,630,000 | 480,000 | 9.7760 | 395,151,037 | 2007-06-21 |
| 4532 | 2007-08-13 | 38,150,000 | 2,360,000 | 9.6545 | 395,151,037 | 2007-06-21 |
| 4533 | 2007-08-10 | 35,790,000 | 200,000 | 9.0573 | 395,151,037 | 2007-06-21 |
| 4534 | 2007-08-09 | 35,590,000 | 1,170,000 | 9.0067 | 395,151,037 | 2007-06-21 |
| 4535 | 2007-08-08 | 34,420,000 | 330,000 | 8.7106 | 395,151,037 | 2007-06-21 |
| 4536 | 2007-08-07 | 34,090,000 | 250,000 | 8.6271 | 395,151,037 | 2007-06-21 |
| 4537 | 2007-08-06 | 33,840,000 | 460,000 | 8.5638 | 395,151,037 | 2007-06-21 |
| 4538 | 2007-08-03 | 33,380,000 | 510,000 | 8.4474 | 395,151,037 | 2007-06-21 |
| 4539 | 2007-08-02 | 32,870,000 | -1,080,000 | 8.3183 | 395,151,037 | 2007-06-21 |
| 4540 | 2007-08-01 | 33,950,000 | 630,000 | 8.5917 | 395,151,037 | 2007-06-21 |
| 4541 | 2007-07-31 | 33,320,000 | 2,610,000 | 8.4322 | 395,151,037 | 2007-06-21 |
| 4542 | 2007-07-30 | 30,710,000 | -970,000 | 7.7717 | 395,151,037 | 2007-06-21 |
| 4543 | 2007-07-27 | 31,680,000 | 140,000 | 8.0172 | 395,151,037 | 2007-06-21 |
| 4544 | 2007-07-26 | 31,540,000 | 980,000 | 7.9818 | 395,151,037 | 2007-06-21 |
| 4545 | 2007-07-25 | 30,560,000 | 680,000 | 7.7338 | 395,151,037 | 2007-06-21 |
| 4546 | 2007-07-24 | 29,880,000 | -710,000 | 7.5617 | 395,151,037 | 2007-06-21 |
| 4547 | 2007-07-23 | 30,590,000 | -970,000 | 7.7413 | 395,151,037 | 2007-06-21 |
| 4548 | 2007-07-20 | 31,560,000 | -50,000 | 7.9868 | 395,151,037 | 2007-06-21 |
| 4549 | 2007-07-19 | 31,610,000 | -2,500,000 | 7.9995 | 395,151,037 | 2007-06-21 |
| 4550 | 2007-07-18 | 34,110,000 | 1,260,000 | 8.6321 | 395,151,037 | 2007-06-21 |
| 4551 | 2007-07-17 | 32,850,000 | 1,210,000 | 8.3133 | 395,151,037 | 2007-06-21 |
| 4552 | 2007-07-16 | 31,640,000 | 1,630,000 | 8.0071 | 395,151,037 | 2007-06-21 |
| 4553 | 2007-07-13 | 30,010,000 | 2,170,000 | 7.5946 | 395,151,037 | 2007-06-21 |
| 4554 | 2007-07-12 | 27,840,000 | 1,730,000 | 7.0454 | 395,151,037 | 2007-06-21 |
| 4555 | 2007-07-11 | 26,110,000 | 2,290,000 | 6.6076 | 395,151,037 | 2007-06-21 |
| 4556 | 2007-07-10 | 23,820,000 | 330,000 | 6.0281 | 395,151,037 | 2007-06-21 |
| 4557 | 2007-07-09 | 23,490,000 | 640,000 | 5.9446 | 395,151,037 | 2007-06-21 |
| 4558 | 2007-07-06 | 22,850,000 | 460,000 | 5.7826 | 395,151,037 | 2007-06-21 |
| 4559 | 2007-07-05 | 22,390,000 | 7,210,000 | 5.6662 | 395,151,037 | 2007-06-21 |
| 4560 | 2007-07-04 | 15,180,000 | 0 | 3.8416 | 395,151,037 | 2007-06-21 |
| 4561 | 2007-07-03 | 15,180,000 | 0 | 3.8416 | 395,151,037 | 2007-06-21 |
| 4562 | 2007-06-29 | 15,180,000 | 4,550,000 | 3.8416 | 395,151,037 | 2007-06-21 |
| 4563 | 2007-06-28 | 10,630,000 | 0 | 2.6901 | 395,151,037 | 2007-06-21 |
| 4564 | 2007-06-27 | 10,630,000 | 0 | 2.6901 | 395,151,037 | 2007-06-21 |
| 4565 | 2007-06-26 | 10,630,000 | 2.6901 | 395,151,037 | 2007-06-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy