Ritamix Global Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01936 | 2020-05-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 12,529,000 | 0 | 2.6842 | 466,762,000 | 2025-06-30 |
| 2 | 2025-12-23 | 12,529,000 | -30,000 | 2.6842 | 466,762,000 | 2025-06-30 |
| 3 | 2025-12-22 | 12,559,000 | 0 | 2.6907 | 466,762,000 | 2025-06-30 |
| 4 | 2025-12-19 | 12,559,000 | 0 | 2.6907 | 466,762,000 | 2025-06-30 |
| 5 | 2025-12-18 | 12,559,000 | 0 | 2.6907 | 466,762,000 | 2025-06-30 |
| 6 | 2025-12-17 | 12,559,000 | 0 | 2.6907 | 466,762,000 | 2025-06-30 |
| 7 | 2025-12-16 | 12,559,000 | 0 | 2.6907 | 466,762,000 | 2025-06-30 |
| 8 | 2025-12-15 | 12,559,000 | 0 | 2.6907 | 466,762,000 | 2025-06-30 |
| 9 | 2025-12-12 | 12,559,000 | -12,000 | 2.6907 | 466,762,000 | 2025-06-30 |
| 10 | 2025-12-11 | 12,571,000 | 0 | 2.6932 | 466,762,000 | 2025-06-30 |
| 11 | 2025-12-10 | 12,571,000 | 0 | 2.6932 | 466,762,000 | 2025-06-30 |
| 12 | 2025-12-09 | 12,571,000 | -14,000 | 2.6932 | 466,762,000 | 2025-06-30 |
| 13 | 2025-12-08 | 12,585,000 | 0 | 2.6962 | 466,762,000 | 2025-06-30 |
| 14 | 2025-12-05 | 12,585,000 | 0 | 2.6962 | 466,762,000 | 2025-06-30 |
| 15 | 2025-12-04 | 12,585,000 | 0 | 2.6962 | 466,762,000 | 2025-06-30 |
| 16 | 2025-12-03 | 12,585,000 | 0 | 2.6962 | 466,762,000 | 2025-06-30 |
| 17 | 2025-12-02 | 12,585,000 | 0 | 2.6962 | 466,762,000 | 2025-06-30 |
| 18 | 2025-12-01 | 12,585,000 | 0 | 2.6962 | 466,762,000 | 2025-06-30 |
| 19 | 2025-11-28 | 12,585,000 | -26,000 | 2.6962 | 466,762,000 | 2025-06-30 |
| 20 | 2025-11-27 | 12,611,000 | -2,000 | 2.7018 | 466,762,000 | 2025-06-30 |
| 21 | 2025-11-26 | 12,613,000 | -2,000 | 2.7022 | 466,762,000 | 2025-06-30 |
| 22 | 2025-11-25 | 12,615,000 | 0 | 2.7027 | 466,762,000 | 2025-06-30 |
| 23 | 2025-11-24 | 12,615,000 | -4,000 | 2.7027 | 466,762,000 | 2025-06-30 |
| 24 | 2025-11-21 | 12,619,000 | 0 | 2.7035 | 466,762,000 | 2025-06-30 |
| 25 | 2025-11-20 | 12,619,000 | 0 | 2.7035 | 466,762,000 | 2025-06-30 |
| 26 | 2025-11-19 | 12,619,000 | 0 | 2.7035 | 466,762,000 | 2025-06-30 |
| 27 | 2025-11-18 | 12,619,000 | 0 | 2.7035 | 466,762,000 | 2025-06-30 |
| 28 | 2025-11-17 | 12,619,000 | 0 | 2.7035 | 466,762,000 | 2025-06-30 |
| 29 | 2025-11-14 | 12,619,000 | 32,000 | 2.7035 | 466,762,000 | 2025-06-30 |
| 30 | 2025-11-13 | 12,587,000 | -2,000 | 2.6967 | 466,762,000 | 2025-06-30 |
| 31 | 2025-11-12 | 12,589,000 | -2,000 | 2.6971 | 466,762,000 | 2025-06-30 |
| 32 | 2025-11-11 | 12,591,000 | -2,000 | 2.6975 | 466,762,000 | 2025-06-30 |
| 33 | 2025-11-10 | 12,593,000 | 0 | 2.6979 | 466,762,000 | 2025-06-30 |
| 34 | 2025-11-07 | 12,593,000 | 0 | 2.6979 | 466,762,000 | 2025-06-30 |
| 35 | 2025-11-06 | 12,593,000 | -2,000 | 2.6979 | 466,762,000 | 2025-06-30 |
| 36 | 2025-11-05 | 12,595,000 | -26,000 | 2.6984 | 466,762,000 | 2025-06-30 |
| 37 | 2025-11-04 | 12,621,000 | 0 | 2.7039 | 466,762,000 | 2025-06-30 |
| 38 | 2025-11-03 | 12,621,000 | -82,000 | 2.7039 | 466,762,000 | 2025-06-30 |
| 39 | 2025-10-31 | 12,703,000 | 0 | 2.7215 | 466,762,000 | 2025-06-30 |
| 40 | 2025-10-30 | 12,703,000 | 4,000 | 2.7215 | 466,762,000 | 2025-06-30 |
| 41 | 2025-10-28 | 12,699,000 | -36,000 | 2.7207 | 466,762,000 | 2025-06-30 |
| 42 | 2025-10-27 | 12,735,000 | 0 | 2.7284 | 466,762,000 | 2025-06-30 |
| 43 | 2025-10-24 | 12,735,000 | 0 | 2.7284 | 466,762,000 | 2025-06-30 |
| 44 | 2025-10-23 | 12,735,000 | -10,000 | 2.7284 | 466,762,000 | 2025-06-30 |
| 45 | 2025-10-22 | 12,745,000 | -30,000 | 2.7305 | 466,762,000 | 2025-06-30 |
| 46 | 2025-10-21 | 12,775,000 | -2,000 | 2.7369 | 466,762,000 | 2025-06-30 |
| 47 | 2025-10-20 | 12,777,000 | -4,000 | 2.7374 | 466,762,000 | 2025-06-30 |
| 48 | 2025-10-17 | 12,781,000 | 0 | 2.7382 | 466,762,000 | 2025-06-30 |
| 49 | 2025-10-16 | 12,781,000 | 0 | 2.7382 | 466,762,000 | 2025-06-30 |
| 50 | 2025-10-15 | 12,781,000 | -74,000 | 2.7382 | 466,762,000 | 2025-06-30 |
| 51 | 2025-10-14 | 12,855,000 | -2,000 | 2.7541 | 466,762,000 | 2025-06-30 |
| 52 | 2025-10-13 | 12,857,000 | 0 | 2.7545 | 466,762,000 | 2025-06-30 |
| 53 | 2025-10-10 | 12,857,000 | 0 | 2.7545 | 466,762,000 | 2025-06-30 |
| 54 | 2025-10-09 | 12,857,000 | -30,000 | 2.7545 | 466,762,000 | 2025-06-30 |
| 55 | 2025-10-08 | 12,887,000 | 0 | 2.7609 | 466,762,000 | 2025-06-30 |
| 56 | 2025-10-06 | 12,887,000 | 0 | 2.7609 | 466,762,000 | 2025-06-30 |
| 57 | 2025-10-03 | 12,887,000 | 0 | 2.7609 | 466,762,000 | 2025-06-30 |
| 58 | 2025-10-02 | 12,887,000 | 0 | 2.7609 | 466,762,000 | 2025-06-30 |
| 59 | 2025-09-30 | 12,887,000 | 0 | 2.7609 | 466,762,000 | 2025-06-30 |
| 60 | 2025-09-29 | 12,887,000 | 0 | 2.7609 | 466,762,000 | 2025-06-30 |
| 61 | 2025-09-26 | 12,887,000 | 0 | 2.7609 | 466,762,000 | 2025-06-30 |
| 62 | 2025-09-25 | 12,887,000 | 0 | 2.7609 | 466,762,000 | 2025-06-30 |
| 63 | 2025-09-24 | 12,887,000 | 0 | 2.7609 | 466,762,000 | 2025-06-30 |
| 64 | 2025-09-23 | 12,887,000 | 0 | 2.7609 | 466,762,000 | 2025-06-30 |
| 65 | 2025-09-22 | 12,887,000 | -10,000 | 2.7609 | 466,762,000 | 2025-06-30 |
| 66 | 2025-09-19 | 12,897,000 | 0 | 2.7631 | 466,762,000 | 2025-06-30 |
| 67 | 2025-09-18 | 12,897,000 | -6,000 | 2.7631 | 466,762,000 | 2025-06-30 |
| 68 | 2025-09-17 | 12,903,000 | 0 | 2.7644 | 466,762,000 | 2025-06-30 |
| 69 | 2025-09-16 | 12,903,000 | -20,000 | 2.7644 | 466,762,000 | 2025-06-30 |
| 70 | 2025-09-15 | 12,923,000 | -6,000 | 2.7686 | 466,762,000 | 2025-06-30 |
| 71 | 2025-09-12 | 12,929,000 | 0 | 2.7699 | 466,762,000 | 2025-06-30 |
| 72 | 2025-09-11 | 12,929,000 | 2,000 | 2.7699 | 466,762,000 | 2025-06-30 |
| 73 | 2025-09-10 | 12,927,000 | -2,000 | 2.7695 | 466,762,000 | 2025-06-30 |
| 74 | 2025-09-09 | 12,929,000 | -2,000 | 2.7699 | 466,762,000 | 2025-06-30 |
| 75 | 2025-09-08 | 12,931,000 | 0 | 2.7704 | 466,762,000 | 2025-06-30 |
| 76 | 2025-09-05 | 12,931,000 | 0 | 2.7704 | 466,762,000 | 2025-06-30 |
| 77 | 2025-09-04 | 12,931,000 | 0 | 2.7704 | 466,762,000 | 2025-06-30 |
| 78 | 2025-09-03 | 12,931,000 | 0 | 2.7704 | 466,762,000 | 2025-06-30 |
| 79 | 2025-09-02 | 12,931,000 | -28,000 | 2.7704 | 466,762,000 | 2025-06-30 |
| 80 | 2025-09-01 | 12,959,000 | 0 | 2.7764 | 466,762,000 | 2025-06-30 |
| 81 | 2025-08-29 | 12,959,000 | -90,000 | 2.7764 | 466,762,000 | 2025-06-30 |
| 82 | 2025-08-28 | 13,049,000 | 0 | 2.7956 | 466,762,000 | 2025-06-30 |
| 83 | 2025-08-27 | 13,049,000 | -10,000 | 2.7956 | 466,762,000 | 2025-06-30 |
| 84 | 2025-08-26 | 13,059,000 | 0 | 2.7978 | 466,762,000 | 2025-06-30 |
| 85 | 2025-08-25 | 13,059,000 | 0 | 2.7978 | 466,762,000 | 2025-06-30 |
| 86 | 2025-08-22 | 13,059,000 | 0 | 2.7978 | 466,762,000 | 2025-06-30 |
| 87 | 2025-08-21 | 13,059,000 | -20,000 | 2.7978 | 466,762,000 | 2025-06-30 |
| 88 | 2025-08-20 | 13,079,000 | -200,000 | 2.8021 | 466,762,000 | 2025-06-30 |
| 89 | 2025-08-19 | 13,279,000 | 0 | 2.8449 | 466,762,000 | 2025-06-30 |
| 90 | 2025-08-18 | 13,279,000 | 0 | 2.8449 | 466,762,000 | 2025-06-30 |
| 91 | 2025-08-15 | 13,279,000 | -60,000 | 2.8449 | 466,762,000 | 2025-06-30 |
| 92 | 2025-08-14 | 13,339,000 | 0 | 2.8578 | 466,762,000 | 2025-06-30 |
| 93 | 2025-08-13 | 13,339,000 | 0 | 2.8578 | 466,762,000 | 2025-06-30 |
| 94 | 2025-08-12 | 13,339,000 | 0 | 2.8578 | 466,762,000 | 2025-06-30 |
| 95 | 2025-08-11 | 13,339,000 | 0 | 2.8578 | 466,762,000 | 2025-06-30 |
| 96 | 2025-08-08 | 13,339,000 | 0 | 2.8578 | 466,762,000 | 2025-06-30 |
| 97 | 2025-08-07 | 13,339,000 | 0 | 2.8578 | 466,762,000 | 2025-06-30 |
| 98 | 2025-08-06 | 13,339,000 | -2,000 | 2.8578 | 466,762,000 | 2025-06-30 |
| 99 | 2025-08-05 | 13,341,000 | 12,000 | 2.8582 | 466,762,000 | 2025-06-30 |
| 100 | 2025-08-04 | 13,329,000 | 0 | 2.8556 | 466,762,000 | 2025-06-30 |
| 101 | 2025-08-01 | 13,329,000 | -2,000 | 2.8556 | 466,762,000 | 2025-06-30 |
| 102 | 2025-07-31 | 13,331,000 | 6,000 | 2.8561 | 466,762,000 | 2025-06-30 |
| 103 | 2025-07-30 | 13,325,000 | 0 | 2.8548 | 466,762,000 | 2025-06-30 |
| 104 | 2025-07-29 | 13,325,000 | 0 | 2.8548 | 466,762,000 | 2025-06-30 |
| 105 | 2025-07-28 | 13,325,000 | 0 | 2.8548 | 466,762,000 | 2025-06-30 |
| 106 | 2025-07-25 | 13,325,000 | -4,000 | 2.8548 | 466,762,000 | 2025-06-30 |
| 107 | 2025-07-24 | 13,329,000 | 0 | 2.8556 | 466,762,000 | 2025-06-30 |
| 108 | 2025-07-23 | 13,329,000 | -1,796,000 | 2.8556 | 466,762,000 | 2025-06-30 |
| 109 | 2025-07-22 | 15,125,000 | 0 | 3.2404 | 466,762,000 | 2025-06-30 |
| 110 | 2025-07-21 | 15,125,000 | -52,000 | 3.2404 | 466,762,000 | 2025-06-30 |
| 111 | 2025-07-18 | 15,177,000 | 0 | 3.2516 | 466,762,000 | 2025-06-30 |
| 112 | 2025-07-17 | 15,177,000 | 0 | 3.2516 | 466,762,000 | 2025-06-30 |
| 113 | 2025-07-16 | 15,177,000 | 0 | 3.2516 | 466,762,000 | 2025-06-30 |
| 114 | 2025-07-15 | 15,177,000 | 0 | 3.2516 | 466,762,000 | 2025-06-30 |
| 115 | 2025-07-14 | 15,177,000 | -46,000 | 3.2516 | 466,762,000 | 2025-06-30 |
| 116 | 2025-07-11 | 15,223,000 | -14,000 | 3.2614 | 466,762,000 | 2025-06-30 |
| 117 | 2025-07-10 | 15,237,000 | 0 | 3.2644 | 466,762,000 | 2025-06-30 |
| 118 | 2025-07-09 | 15,237,000 | 0 | 3.2644 | 466,762,000 | 2025-06-30 |
| 119 | 2025-07-08 | 15,237,000 | 0 | 3.2644 | 466,762,000 | 2025-06-30 |
| 120 | 2025-07-07 | 15,237,000 | 0 | 3.2644 | 466,762,000 | 2025-06-30 |
| 121 | 2025-07-04 | 15,237,000 | 0 | 3.2644 | 466,762,000 | 2025-06-30 |
| 122 | 2025-07-03 | 15,237,000 | 0 | 3.2644 | 466,762,000 | 2025-06-30 |
| 123 | 2025-07-02 | 15,237,000 | 0 | 3.2644 | 466,762,000 | 2025-06-30 |
| 124 | 2025-06-30 | 15,237,000 | 0 | 3.2644 | 466,762,000 | 2025-06-30 |
| 125 | 2025-06-27 | 15,237,000 | -18,000 | 3.2644 | 466,762,000 | 2025-05-31 |
| 126 | 2025-06-26 | 15,255,000 | 0 | 3.2683 | 466,762,000 | 2025-05-31 |
| 127 | 2025-06-25 | 15,255,000 | -30,000 | 3.2683 | 466,762,000 | 2025-05-31 |
| 128 | 2025-06-24 | 15,285,000 | -68,000 | 3.2747 | 466,762,000 | 2025-05-31 |
| 129 | 2025-06-23 | 15,353,000 | 0 | 3.2893 | 466,762,000 | 2025-05-31 |
| 130 | 2025-06-20 | 15,353,000 | -60,000 | 3.2893 | 466,762,000 | 2025-05-31 |
| 131 | 2025-06-19 | 15,413,000 | -4,000 | 3.3021 | 466,762,000 | 2025-05-31 |
| 132 | 2025-06-18 | 15,417,000 | 0 | 3.3030 | 466,762,000 | 2025-05-31 |
| 133 | 2025-06-17 | 15,417,000 | 0 | 3.3030 | 466,762,000 | 2025-05-31 |
| 134 | 2025-06-16 | 15,417,000 | 20,000 | 3.3030 | 466,762,000 | 2025-05-31 |
| 135 | 2025-06-13 | 15,397,000 | -740,000 | 3.2987 | 466,762,000 | 2025-05-31 |
| 136 | 2025-06-12 | 16,137,000 | 0 | 3.4572 | 466,762,000 | 2025-05-31 |
| 137 | 2025-06-11 | 16,137,000 | 0 | 3.4572 | 466,762,000 | 2025-05-31 |
| 138 | 2025-06-10 | 16,137,000 | -2,000 | 3.4572 | 466,762,000 | 2025-05-31 |
| 139 | 2025-06-09 | 16,139,000 | 0 | 3.4577 | 466,762,000 | 2025-05-31 |
| 140 | 2025-06-06 | 16,139,000 | 0 | 3.4577 | 466,762,000 | 2025-05-31 |
| 141 | 2025-06-05 | 16,139,000 | 0 | 3.4577 | 466,762,000 | 2025-05-31 |
| 142 | 2025-06-04 | 16,139,000 | 0 | 3.4577 | 466,762,000 | 2025-05-31 |
| 143 | 2025-06-03 | 16,139,000 | 0 | 3.4577 | 466,762,000 | 2025-05-31 |
| 144 | 2025-06-02 | 16,139,000 | 0 | 3.4577 | 466,762,000 | 2025-05-31 |
| 145 | 2025-05-30 | 16,139,000 | 0 | 3.4577 | 466,762,000 | 2025-04-30 |
| 146 | 2025-05-29 | 16,139,000 | 0 | 3.4577 | 466,762,000 | 2025-04-30 |
| 147 | 2025-05-28 | 16,139,000 | 0 | 3.4577 | 466,762,000 | 2025-04-30 |
| 148 | 2025-05-27 | 16,139,000 | 0 | 3.4577 | 466,762,000 | 2025-04-30 |
| 149 | 2025-05-26 | 16,139,000 | 0 | 3.4577 | 466,762,000 | 2025-04-30 |
| 150 | 2025-05-23 | 16,139,000 | 0 | 3.4577 | 466,762,000 | 2025-04-30 |
| 151 | 2025-05-22 | 16,139,000 | 0 | 3.4577 | 466,762,000 | 2025-04-30 |
| 152 | 2025-05-21 | 16,139,000 | 0 | 3.4577 | 466,762,000 | 2025-04-30 |
| 153 | 2025-05-20 | 16,139,000 | -10,000 | 3.4577 | 466,762,000 | 2025-04-30 |
| 154 | 2025-05-19 | 16,149,000 | 0 | 3.4598 | 466,762,000 | 2025-04-30 |
| 155 | 2025-05-16 | 16,149,000 | 0 | 3.4598 | 466,762,000 | 2025-04-30 |
| 156 | 2025-05-15 | 16,149,000 | 0 | 3.4598 | 466,762,000 | 2025-04-30 |
| 157 | 2025-05-14 | 16,149,000 | 0 | 3.4598 | 466,762,000 | 2025-04-30 |
| 158 | 2025-05-13 | 16,149,000 | 0 | 3.4598 | 466,762,000 | 2025-04-30 |
| 159 | 2025-05-12 | 16,149,000 | -2,000 | 3.4598 | 466,762,000 | 2025-04-30 |
| 160 | 2025-05-09 | 16,151,000 | 2,000 | 3.4602 | 466,762,000 | 2025-04-30 |
| 161 | 2025-05-08 | 16,149,000 | 6,000 | 3.4598 | 466,762,000 | 2025-04-30 |
| 162 | 2025-05-07 | 16,143,000 | 0 | 3.4585 | 466,762,000 | 2025-04-30 |
| 163 | 2025-05-06 | 16,143,000 | -4,000 | 3.4585 | 466,762,000 | 2025-04-30 |
| 164 | 2025-05-02 | 16,147,000 | -86,000 | 3.4594 | 466,762,000 | 2025-04-30 |
| 165 | 2025-04-30 | 16,233,000 | 0 | 3.4778 | 466,762,000 | 2025-04-30 |
| 166 | 2025-04-29 | 16,233,000 | -2,000 | 3.4778 | 466,762,000 | 2025-03-31 |
| 167 | 2025-04-28 | 16,235,000 | -2,000 | 3.4782 | 466,762,000 | 2025-03-31 |
| 168 | 2025-04-25 | 16,237,000 | 0 | 3.4786 | 466,762,000 | 2025-03-31 |
| 169 | 2025-04-24 | 16,237,000 | 0 | 3.4786 | 466,762,000 | 2025-03-31 |
| 170 | 2025-04-23 | 16,237,000 | -12,000 | 3.4786 | 466,762,000 | 2025-03-31 |
| 171 | 2025-04-22 | 16,249,000 | 0 | 3.4812 | 466,762,000 | 2025-03-31 |
| 172 | 2025-04-17 | 16,249,000 | 0 | 3.4812 | 466,762,000 | 2025-03-31 |
| 173 | 2025-04-16 | 16,249,000 | 0 | 3.4812 | 466,762,000 | 2025-03-31 |
| 174 | 2025-04-15 | 16,249,000 | -2,000 | 3.4812 | 466,762,000 | 2025-03-31 |
| 175 | 2025-04-14 | 16,251,000 | -16,000 | 3.4816 | 466,762,000 | 2025-03-31 |
| 176 | 2025-04-11 | 16,267,000 | 18,000 | 3.4851 | 466,762,000 | 2025-03-31 |
| 177 | 2025-04-10 | 16,249,000 | 0 | 3.4812 | 466,762,000 | 2025-03-31 |
| 178 | 2025-04-09 | 16,249,000 | 0 | 3.4812 | 466,762,000 | 2025-03-31 |
| 179 | 2025-04-08 | 16,249,000 | 6,000 | 3.4812 | 466,762,000 | 2025-03-31 |
| 180 | 2025-04-07 | 16,243,000 | 0 | 3.4799 | 466,762,000 | 2025-03-31 |
| 181 | 2025-04-03 | 16,243,000 | -80,000 | 3.4799 | 466,762,000 | 2025-03-31 |
| 182 | 2025-04-02 | 16,323,000 | -6,000 | 3.4971 | 466,762,000 | 2025-03-31 |
| 183 | 2025-04-01 | 16,329,000 | -40,000 | 3.4984 | 466,762,000 | 2025-03-31 |
| 184 | 2025-03-31 | 16,369,000 | 0 | 3.5069 | 466,762,000 | 2025-03-31 |
| 185 | 2025-03-28 | 16,369,000 | 0 | 3.5069 | 466,762,000 | 2025-02-28 |
| 186 | 2025-03-27 | 16,369,000 | 0 | 3.5069 | 466,762,000 | 2025-02-28 |
| 187 | 2025-03-26 | 16,369,000 | -2,000 | 3.5069 | 466,762,000 | 2025-02-28 |
| 188 | 2025-03-25 | 16,371,000 | -12,000 | 3.5074 | 466,762,000 | 2025-02-28 |
| 189 | 2025-03-24 | 16,383,000 | 0 | 3.5099 | 466,762,000 | 2025-02-28 |
| 190 | 2025-03-21 | 16,383,000 | 0 | 3.5099 | 466,762,000 | 2025-02-28 |
| 191 | 2025-03-20 | 16,383,000 | 4,000 | 3.5099 | 466,762,000 | 2025-02-28 |
| 192 | 2025-03-19 | 16,379,000 | -30,000 | 3.5091 | 466,762,000 | 2025-02-28 |
| 193 | 2025-03-18 | 16,409,000 | -18,000 | 3.5155 | 466,762,000 | 2025-02-28 |
| 194 | 2025-03-17 | 16,427,000 | -4,000 | 3.5194 | 466,762,000 | 2025-02-28 |
| 195 | 2025-03-14 | 16,431,000 | 28,000 | 3.5202 | 466,762,000 | 2025-02-28 |
| 196 | 2025-03-13 | 16,403,000 | 0 | 3.5142 | 466,762,000 | 2025-02-28 |
| 197 | 2025-03-12 | 16,403,000 | 0 | 3.5142 | 466,762,000 | 2025-02-28 |
| 198 | 2025-03-11 | 16,403,000 | -58,000 | 3.5142 | 466,762,000 | 2025-02-28 |
| 199 | 2025-03-10 | 16,461,000 | 2,000 | 3.5266 | 466,762,000 | 2025-02-28 |
| 200 | 2025-03-07 | 16,459,000 | 26,000 | 3.5262 | 466,762,000 | 2025-02-28 |
| 201 | 2025-03-06 | 16,433,000 | 0 | 3.5206 | 466,762,000 | 2025-02-28 |
| 202 | 2025-03-05 | 16,433,000 | 0 | 3.5206 | 466,762,000 | 2025-02-28 |
| 203 | 2025-03-04 | 16,433,000 | -4,000 | 3.5206 | 466,762,000 | 2025-02-28 |
| 204 | 2025-03-03 | 16,437,000 | 0 | 3.5215 | 466,762,000 | 2025-02-28 |
| 205 | 2025-02-28 | 16,437,000 | 0 | 3.5215 | 466,762,000 | 2025-02-28 |
| 206 | 2025-02-27 | 16,437,000 | 0 | 3.5215 | 466,762,000 | 2025-01-31 |
| 207 | 2025-02-26 | 16,437,000 | 150,000 | 3.5215 | 466,762,000 | 2025-01-31 |
| 208 | 2025-02-25 | 16,287,000 | 2,000 | 3.4894 | 466,762,000 | 2025-01-31 |
| 209 | 2025-02-24 | 16,285,000 | 0 | 3.4889 | 466,762,000 | 2025-01-31 |
| 210 | 2025-02-21 | 16,285,000 | -24,000 | 3.4889 | 466,762,000 | 2025-01-31 |
| 211 | 2025-02-20 | 16,309,000 | 0 | 3.4941 | 466,762,000 | 2025-01-31 |
| 212 | 2025-02-19 | 16,309,000 | 0 | 3.4941 | 466,762,000 | 2025-01-31 |
| 213 | 2025-02-18 | 16,309,000 | -44,000 | 3.4941 | 466,762,000 | 2025-01-31 |
| 214 | 2025-02-17 | 16,353,000 | 12,000 | 3.5035 | 466,762,000 | 2025-01-31 |
| 215 | 2025-02-14 | 16,341,000 | -34,000 | 3.5009 | 466,762,000 | 2025-01-31 |
| 216 | 2025-02-13 | 16,375,000 | 58,000 | 3.5082 | 466,762,000 | 2025-01-31 |
| 217 | 2025-02-12 | 16,317,000 | 0 | 3.4958 | 466,762,000 | 2025-01-31 |
| 218 | 2025-02-11 | 16,317,000 | 0 | 3.4958 | 466,762,000 | 2025-01-31 |
| 219 | 2025-02-10 | 16,317,000 | 0 | 3.4958 | 466,762,000 | 2025-01-31 |
| 220 | 2025-02-07 | 16,317,000 | 0 | 3.4958 | 466,762,000 | 2025-01-31 |
| 221 | 2025-02-06 | 16,317,000 | 0 | 3.4958 | 466,762,000 | 2025-01-31 |
| 222 | 2025-02-05 | 16,317,000 | -46,000 | 3.4958 | 466,762,000 | 2025-01-31 |
| 223 | 2025-02-04 | 16,363,000 | 0 | 3.5056 | 466,762,000 | 2025-01-31 |
| 224 | 2025-02-03 | 16,363,000 | 0 | 3.5056 | 466,762,000 | 2025-01-31 |
| 225 | 2025-01-28 | 16,363,000 | 0 | 3.5056 | 466,762,000 | 2024-12-31 |
| 226 | 2025-01-27 | 16,363,000 | -26,000 | 3.5056 | 466,762,000 | 2024-12-31 |
| 227 | 2025-01-24 | 16,389,000 | 0 | 3.5112 | 466,762,000 | 2024-12-31 |
| 228 | 2025-01-23 | 16,389,000 | 0 | 3.5112 | 466,762,000 | 2024-12-31 |
| 229 | 2025-01-22 | 16,389,000 | -32,000 | 3.5112 | 466,762,000 | 2024-12-31 |
| 230 | 2025-01-21 | 16,421,000 | -8,000 | 3.5181 | 466,762,000 | 2024-12-31 |
| 231 | 2025-01-20 | 16,429,000 | -10,000 | 3.5198 | 466,762,000 | 2024-12-31 |
| 232 | 2025-01-17 | 16,439,000 | 0 | 3.5219 | 466,762,000 | 2024-12-31 |
| 233 | 2025-01-16 | 16,439,000 | -16,000 | 3.5219 | 466,762,000 | 2024-12-31 |
| 234 | 2025-01-15 | 16,455,000 | 0 | 3.5254 | 466,762,000 | 2024-12-31 |
| 235 | 2025-01-14 | 16,455,000 | 0 | 3.5254 | 466,762,000 | 2024-12-31 |
| 236 | 2025-01-13 | 16,455,000 | 0 | 3.5254 | 466,762,000 | 2024-12-31 |
| 237 | 2025-01-10 | 16,455,000 | 0 | 3.5254 | 466,762,000 | 2024-12-31 |
| 238 | 2025-01-09 | 16,455,000 | 0 | 3.5254 | 466,762,000 | 2024-12-31 |
| 239 | 2025-01-08 | 16,455,000 | -12,000 | 3.5254 | 466,762,000 | 2024-12-31 |
| 240 | 2025-01-07 | 16,467,000 | -20,000 | 3.5279 | 466,762,000 | 2024-12-31 |
| 241 | 2025-01-06 | 16,487,000 | 2,000 | 3.5322 | 466,762,000 | 2024-12-31 |
| 242 | 2025-01-03 | 16,485,000 | 1,146,000 | 3.5318 | 466,762,000 | 2024-12-31 |
| 243 | 2025-01-02 | 15,339,000 | 142,000 | 3.2863 | 466,762,000 | 2024-12-31 |
| 244 | 2024-12-31 | 15,197,000 | 0 | 3.2558 | 466,762,000 | 2024-12-31 |
| 245 | 2024-12-30 | 15,197,000 | 52,000 | 3.2558 | 466,762,000 | 2024-11-30 |
| 246 | 2024-12-27 | 15,145,000 | 26,000 | 3.2447 | 466,762,000 | 2024-11-30 |
| 247 | 2024-12-24 | 15,119,000 | 0 | 3.2391 | 466,762,000 | 2024-11-30 |
| 248 | 2024-12-23 | 15,119,000 | 32,000 | 3.2391 | 466,762,000 | 2024-11-30 |
| 249 | 2024-12-20 | 15,087,000 | -88,000 | 3.2323 | 466,762,000 | 2024-11-30 |
| 250 | 2024-12-19 | 15,175,000 | 108,000 | 3.2511 | 466,762,000 | 2024-11-30 |
| 251 | 2024-12-18 | 15,067,000 | -132,000 | 3.2280 | 466,762,000 | 2024-11-30 |
| 252 | 2024-12-17 | 15,199,000 | -44,000 | 3.2563 | 466,762,000 | 2024-11-30 |
| 253 | 2024-12-16 | 15,243,000 | -42,000 | 3.2657 | 466,762,000 | 2024-11-30 |
| 254 | 2024-12-13 | 15,285,000 | 0 | 3.2747 | 466,762,000 | 2024-11-30 |
| 255 | 2024-12-12 | 15,285,000 | -40,000 | 3.2747 | 466,762,000 | 2024-11-30 |
| 256 | 2024-12-11 | 15,325,000 | 0 | 3.2833 | 466,762,000 | 2024-11-30 |
| 257 | 2024-12-10 | 15,325,000 | 2,000 | 3.2833 | 466,762,000 | 2024-11-30 |
| 258 | 2024-12-09 | 15,323,000 | 64,000 | 3.2828 | 466,762,000 | 2024-11-30 |
| 259 | 2024-12-06 | 15,259,000 | 198,000 | 3.2691 | 466,762,000 | 2024-11-30 |
| 260 | 2024-12-05 | 15,061,000 | -10,000 | 3.2267 | 466,762,000 | 2024-11-30 |
| 261 | 2024-12-04 | 15,071,000 | 0 | 3.2288 | 466,762,000 | 2024-11-30 |
| 262 | 2024-12-03 | 15,071,000 | 0 | 3.2288 | 466,762,000 | 2024-11-30 |
| 263 | 2024-12-02 | 15,071,000 | 0 | 3.2288 | 466,762,000 | 2024-11-30 |
| 264 | 2024-11-29 | 15,071,000 | 2,000 | 3.2288 | 466,762,000 | 2024-11-18 |
| 265 | 2024-11-28 | 15,069,000 | -16,000 | 3.2284 | 466,762,000 | 2024-11-18 |
| 266 | 2024-11-27 | 15,085,000 | 0 | 3.2318 | 466,762,000 | 2024-11-18 |
| 267 | 2024-11-26 | 15,085,000 | 0 | 3.2318 | 466,762,000 | 2024-11-18 |
| 268 | 2024-11-25 | 15,085,000 | 0 | 3.2318 | 466,762,000 | 2024-11-18 |
| 269 | 2024-11-22 | 15,085,000 | 98,000 | 3.2318 | 466,762,000 | 2024-11-18 |
| 270 | 2024-11-21 | 14,987,000 | 0 | 3.2108 | 466,762,000 | 2024-11-18 |
| 271 | 2024-11-20 | 14,987,000 | 0 | 3.2108 | 466,762,000 | 2024-11-18 |
| 272 | 2024-11-19 | 14,987,000 | -20,000 | 3.2108 | 466,762,000 | 2024-11-18 |
| 273 | 2024-11-18 | 15,007,000 | -28,000 | 3.2151 | 466,762,000 | 2024-11-18 |
| 274 | 2024-11-15 | 15,035,000 | -118,000 | 3.2198 | 466,952,000 | 2024-11-15 |
| 275 | 2024-11-14 | 15,153,000 | 0 | 3.2449 | 466,978,000 | 2024-11-14 |
| 276 | 2024-11-13 | 15,153,000 | -28,000 | 3.2433 | 467,204,000 | 2024-11-13 |
| 277 | 2024-11-12 | 15,181,000 | 0 | 3.2481 | 467,388,000 | 2024-11-12 |
| 278 | 2024-11-11 | 15,181,000 | -138,000 | 3.2466 | 467,596,000 | 2024-11-11 |
| 279 | 2024-11-08 | 15,319,000 | -144,000 | 3.2747 | 467,792,000 | 2024-11-07 |
| 280 | 2024-11-07 | 15,463,000 | -26,000 | 3.3055 | 467,792,000 | 2024-11-07 |
| 281 | 2024-11-06 | 15,489,000 | 36,000 | 3.3039 | 468,814,000 | 2024-11-06 |
| 282 | 2024-11-05 | 15,453,000 | -148,000 | 3.2933 | 469,222,000 | 2024-11-05 |
| 283 | 2024-11-04 | 15,601,000 | 0 | 3.3245 | 469,268,000 | 2024-11-04 |
| 284 | 2024-11-01 | 15,601,000 | -152,000 | 3.3223 | 469,578,000 | 2024-11-01 |
| 285 | 2024-10-31 | 15,753,000 | -586,000 | 3.3534 | 469,764,000 | 2024-10-31 |
| 286 | 2024-10-30 | 16,339,000 | -126,000 | 3.4781 | 469,764,000 | 2024-10-30 |
| 287 | 2024-10-29 | 16,465,000 | 4,000 | 3.5039 | 469,906,000 | 2024-10-29 |
| 288 | 2024-10-28 | 16,461,000 | 0 | 3.4969 | 470,726,000 | 2024-10-28 |
| 289 | 2024-10-25 | 16,461,000 | 22,000 | 3.4955 | 470,922,000 | 2024-10-25 |
| 290 | 2024-10-24 | 16,439,000 | 26,000 | 3.4893 | 471,128,000 | 2024-10-23 |
| 291 | 2024-10-23 | 16,413,000 | 46,000 | 3.4838 | 471,128,000 | 2024-10-23 |
| 292 | 2024-10-22 | 16,367,000 | -100,000 | 3.4730 | 471,258,000 | 2024-10-22 |
| 293 | 2024-10-21 | 16,467,000 | 26,000 | 3.4914 | 471,640,000 | 2024-10-21 |
| 294 | 2024-10-18 | 16,441,000 | 6,000 | 3.4852 | 471,736,000 | 2024-10-18 |
| 295 | 2024-10-17 | 16,435,000 | -8,000 | 3.4831 | 471,850,000 | 2024-10-17 |
| 296 | 2024-10-16 | 16,443,000 | -48,000 | 3.4841 | 471,950,000 | 2024-09-30 |
| 297 | 2024-10-15 | 16,491,000 | -52,000 | 3.4942 | 471,950,000 | 2024-09-30 |
| 298 | 2024-10-14 | 16,543,000 | 0 | 3.5052 | 471,950,000 | 2024-09-30 |
| 299 | 2024-10-10 | 16,543,000 | 0 | 3.5052 | 471,950,000 | 2024-09-30 |
| 300 | 2024-10-09 | 16,543,000 | -2,000 | 3.5052 | 471,950,000 | 2024-09-30 |
| 301 | 2024-10-08 | 16,545,000 | -86,000 | 3.5057 | 471,950,000 | 2024-09-30 |
| 302 | 2024-10-07 | 16,631,000 | -12,000 | 3.5239 | 471,950,000 | 2024-09-30 |
| 303 | 2024-10-04 | 16,643,000 | 2,000 | 3.5264 | 471,950,000 | 2024-09-30 |
| 304 | 2024-10-03 | 16,641,000 | -188,000 | 3.5260 | 471,950,000 | 2024-09-30 |
| 305 | 2024-10-02 | 16,829,000 | -46,000 | 3.5658 | 471,950,000 | 2024-09-30 |
| 306 | 2024-09-30 | 16,875,000 | -2,000 | 3.5756 | 471,950,000 | 2024-09-30 |
| 307 | 2024-09-27 | 16,877,000 | 0 | 3.5760 | 471,950,000 | 2024-09-24 |
| 308 | 2024-09-26 | 16,877,000 | -10,000 | 3.5760 | 471,950,000 | 2024-09-24 |
| 309 | 2024-09-25 | 16,887,000 | -10,000 | 3.5781 | 471,950,000 | 2024-09-24 |
| 310 | 2024-09-24 | 16,897,000 | -36,000 | 3.5803 | 471,950,000 | 2024-09-24 |
| 311 | 2024-09-23 | 16,933,000 | 0 | 3.5875 | 472,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 16,933,000 | 0 | 3.5875 | 472,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 16,933,000 | -36,000 | 3.5875 | 472,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 16,969,000 | -2,000 | 3.5951 | 472,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 16,971,000 | 0 | 3.5956 | 472,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 16,971,000 | 0 | 3.5956 | 472,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 16,971,000 | -204,000 | 3.5956 | 472,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 17,175,000 | 0 | 3.6388 | 472,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 17,175,000 | 0 | 3.6388 | 472,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 17,175,000 | 0 | 3.6388 | 472,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 17,175,000 | 0 | 3.6388 | 472,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 17,175,000 | 0 | 3.6388 | 472,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 17,175,000 | -2,000 | 3.6388 | 472,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 17,177,000 | 2,000 | 3.6392 | 472,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 17,175,000 | -14,000 | 3.6388 | 472,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 17,189,000 | 0 | 3.6417 | 472,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 17,189,000 | 0 | 3.6417 | 472,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 17,189,000 | 0 | 3.6417 | 472,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 17,189,000 | 0 | 3.6417 | 472,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 17,189,000 | 0 | 3.6417 | 472,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 17,189,000 | -2,000 | 3.6417 | 472,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 17,191,000 | 0 | 3.6422 | 472,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 17,191,000 | 0 | 3.6422 | 472,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 17,191,000 | 0 | 3.6422 | 472,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 17,191,000 | -2,000 | 3.6422 | 472,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 17,193,000 | 0 | 3.6426 | 472,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 17,193,000 | 0 | 3.6426 | 472,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 17,193,000 | -4,000 | 3.6426 | 472,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 17,197,000 | -22,000 | 3.6434 | 472,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 17,219,000 | 0 | 3.6481 | 472,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 17,219,000 | -16,000 | 3.6481 | 472,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 17,235,000 | -220,000 | 3.6515 | 472,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 17,455,000 | -14,000 | 3.6981 | 472,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 17,469,000 | 0 | 3.7011 | 472,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 17,469,000 | 0 | 3.7011 | 472,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 17,469,000 | -34,000 | 3.7011 | 472,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 17,503,000 | 0 | 3.7083 | 472,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 17,503,000 | -72,000 | 3.7083 | 472,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 17,575,000 | 0 | 3.7235 | 472,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 17,575,000 | -22,000 | 3.7235 | 472,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 17,597,000 | 0 | 3.7282 | 472,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 17,597,000 | -24,000 | 3.7282 | 472,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 17,621,000 | 0 | 3.7333 | 472,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 17,621,000 | -4,000 | 3.7333 | 472,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 17,625,000 | 6,000 | 3.7341 | 472,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 17,619,000 | -12,000 | 3.7328 | 472,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 17,631,000 | 0 | 3.7354 | 472,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 17,631,000 | -20,000 | 3.7354 | 472,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 17,651,000 | -202,000 | 3.7396 | 472,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 17,853,000 | 0 | 3.7824 | 472,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 17,853,000 | 0 | 3.7824 | 472,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 17,853,000 | -2,000 | 3.7824 | 472,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 17,855,000 | -62,000 | 3.7828 | 472,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 17,917,000 | -26,000 | 3.7960 | 472,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 17,943,000 | 0 | 3.8015 | 472,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 17,943,000 | 0 | 3.8015 | 472,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 17,943,000 | 0 | 3.8015 | 472,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 17,943,000 | -2,000 | 3.8015 | 472,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 17,945,000 | 0 | 3.8019 | 472,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 17,945,000 | 0 | 3.8019 | 472,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 17,945,000 | 54,000 | 3.8019 | 472,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 17,891,000 | 0 | 3.7905 | 472,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 17,891,000 | 0 | 3.7905 | 472,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 17,891,000 | 0 | 3.7905 | 472,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 17,891,000 | 134,000 | 3.7905 | 472,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 17,757,000 | 0 | 3.7621 | 472,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 17,757,000 | 0 | 3.7621 | 472,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 17,757,000 | 0 | 3.7621 | 472,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 17,757,000 | 0 | 3.7621 | 472,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 17,757,000 | 0 | 3.7621 | 472,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 17,757,000 | 2,000 | 3.7621 | 472,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 17,755,000 | 0 | 3.7617 | 472,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 17,755,000 | 4,000 | 3.7617 | 472,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 17,751,000 | 2,000 | 3.7608 | 472,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 17,749,000 | 42,000 | 3.7604 | 472,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 17,707,000 | 44,000 | 3.7515 | 472,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 17,663,000 | 24,000 | 3.7422 | 472,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 17,639,000 | -2,000 | 3.7371 | 472,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 17,641,000 | 0 | 3.7375 | 472,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 17,641,000 | -50,000 | 3.7375 | 472,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 17,691,000 | 0 | 3.7481 | 472,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 17,691,000 | 0 | 3.7481 | 472,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 17,691,000 | -256,000 | 3.7481 | 472,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 17,947,000 | -2,000 | 3.8023 | 472,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 17,949,000 | 0 | 3.8028 | 472,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 17,949,000 | 4,000 | 3.8028 | 472,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 17,945,000 | 44,000 | 3.8019 | 472,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 17,901,000 | 12,000 | 3.7926 | 472,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 17,889,000 | -210,000 | 3.7900 | 472,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 18,099,000 | 0 | 3.8345 | 472,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 18,099,000 | 6,000 | 3.8345 | 472,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 18,093,000 | -206,000 | 3.8333 | 472,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 18,299,000 | 22,000 | 3.8769 | 472,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 18,277,000 | -28,000 | 3.8722 | 472,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 18,305,000 | 22,000 | 3.8782 | 472,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 18,283,000 | -66,000 | 3.8735 | 472,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 18,349,000 | -1,332,000 | 3.8875 | 472,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 19,681,000 | 224,000 | 4.1697 | 472,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 19,457,000 | -304,000 | 4.1222 | 472,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 19,761,000 | 148,000 | 4.1867 | 472,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 19,613,000 | 20,000 | 4.1553 | 472,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 19,593,000 | -1,860,000 | 4.1511 | 472,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 21,453,000 | 0 | 4.5451 | 472,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 21,453,000 | -12,000 | 4.5451 | 472,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 21,465,000 | -328,000 | 4.5477 | 472,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 21,793,000 | -102,000 | 4.6172 | 472,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 21,895,000 | -116,000 | 4.6388 | 472,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 22,011,000 | 0 | 4.6633 | 472,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 22,011,000 | -134,000 | 4.6633 | 472,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 22,145,000 | -330,000 | 4.6917 | 472,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 22,475,000 | -376,000 | 4.7617 | 472,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 22,851,000 | -376,000 | 4.8413 | 472,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 23,227,000 | -138,000 | 4.9210 | 472,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 23,365,000 | -2,166,000 | 4.9502 | 472,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 25,531,000 | -302,000 | 5.4091 | 472,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 25,833,000 | -290,000 | 5.4731 | 472,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 26,123,000 | -274,000 | 5.5345 | 472,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 26,397,000 | -136,000 | 5.5926 | 472,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 26,533,000 | 6,000 | 5.6214 | 472,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 26,527,000 | -48,000 | 5.6201 | 472,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 26,575,000 | -220,000 | 5.6303 | 472,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 26,795,000 | -46,000 | 5.6769 | 472,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 26,841,000 | -236,000 | 5.6867 | 472,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 27,077,000 | -156,000 | 5.7367 | 472,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 27,233,000 | -328,000 | 5.7697 | 472,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 27,561,000 | -590,000 | 5.8392 | 472,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 28,151,000 | -468,000 | 5.9642 | 472,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 28,619,000 | -164,000 | 6.0633 | 472,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 28,783,000 | -48,000 | 6.0981 | 472,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 28,831,000 | -94,000 | 6.1083 | 472,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 28,925,000 | -122,000 | 6.1282 | 472,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 29,047,000 | -18,000 | 6.1540 | 472,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 29,065,000 | -116,000 | 6.1578 | 472,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 29,181,000 | -360,000 | 6.1824 | 472,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 29,541,000 | -66,000 | 6.2587 | 472,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 29,607,000 | -96,000 | 6.2727 | 472,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 29,703,000 | 4,000 | 6.2930 | 472,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 29,699,000 | 4,000 | 6.2922 | 472,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 29,695,000 | -190,000 | 6.2913 | 472,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 29,885,000 | 484,000 | 6.3316 | 472,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 29,401,000 | 20,000 | 6.2290 | 472,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 29,381,000 | -92,000 | 6.2248 | 472,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 29,473,000 | -18,000 | 6.2443 | 472,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 29,491,000 | -54,000 | 6.2481 | 472,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 29,545,000 | -314,000 | 6.2595 | 472,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 29,859,000 | -62,000 | 6.3261 | 472,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 29,921,000 | -10,000 | 6.3392 | 472,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 29,931,000 | 6,000 | 6.3413 | 472,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 29,925,000 | -6,000 | 6.3400 | 472,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 29,931,000 | -20,000 | 6.3413 | 472,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 29,951,000 | 0 | 6.3456 | 472,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 29,951,000 | 4,000 | 6.3456 | 472,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 29,947,000 | -10,000 | 6.3447 | 472,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 29,957,000 | -10,000 | 6.3468 | 472,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 29,967,000 | -2,000 | 6.3489 | 472,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 29,969,000 | -6,000 | 6.3494 | 472,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 29,975,000 | -110,000 | 6.3506 | 472,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 30,085,000 | 0 | 6.3739 | 472,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 30,085,000 | -6,000 | 6.3739 | 472,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 30,091,000 | 0 | 6.3752 | 472,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 30,091,000 | 0 | 6.3752 | 472,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 30,091,000 | -48,000 | 6.3752 | 472,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 30,139,000 | 2,000 | 6.3854 | 472,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 30,137,000 | -92,000 | 6.3850 | 472,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 30,229,000 | -68,000 | 6.4044 | 472,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 30,297,000 | 8,000 | 6.4189 | 472,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 30,289,000 | -518,000 | 6.4172 | 472,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 30,807,000 | 184,000 | 6.5269 | 472,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 30,623,000 | -42,000 | 6.4879 | 472,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 30,665,000 | -442,000 | 6.4968 | 472,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 31,107,000 | -234,000 | 6.5905 | 472,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 31,341,000 | -354,000 | 6.6400 | 472,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 31,695,000 | -218,000 | 6.7150 | 472,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 31,913,000 | -196,000 | 6.7612 | 472,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 32,109,000 | -132,000 | 6.8028 | 472,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 32,241,000 | -72,000 | 6.8307 | 472,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 32,313,000 | -84,000 | 6.8460 | 472,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 32,397,000 | -276,000 | 6.8638 | 472,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 32,673,000 | -98,000 | 6.9222 | 472,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 32,771,000 | -70,000 | 6.9430 | 472,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 32,841,000 | -54,000 | 6.9578 | 472,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 32,895,000 | -62,000 | 6.9693 | 472,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 32,957,000 | -32,000 | 6.9824 | 472,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 32,989,000 | -96,000 | 6.9892 | 472,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 33,085,000 | 188,000 | 7.0095 | 472,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 32,897,000 | 52,000 | 6.9697 | 472,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 32,845,000 | 66,000 | 6.9587 | 472,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 32,779,000 | -410,000 | 6.9447 | 472,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 33,189,000 | -128,000 | 7.0316 | 472,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 33,317,000 | 264,000 | 7.0587 | 472,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 33,053,000 | 264,000 | 7.0028 | 472,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 32,789,000 | -384,000 | 6.9468 | 472,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 33,173,000 | -1,458,000 | 7.0282 | 472,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 34,631,000 | 2,072,000 | 7.3371 | 472,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 32,559,000 | 2,434,000 | 6.8981 | 472,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 30,125,000 | 9,358,000 | 6.3824 | 472,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 20,767,000 | 244,000 | 4.3998 | 472,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 20,523,000 | 60,000 | 4.3481 | 472,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 20,463,000 | -76,000 | 4.3354 | 472,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 20,539,000 | 118,000 | 4.3515 | 472,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 20,421,000 | 16,000 | 4.3265 | 472,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 20,405,000 | 22,000 | 4.3231 | 472,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 20,383,000 | 18,000 | 4.3184 | 472,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 20,365,000 | -156,000 | 4.3146 | 472,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 20,521,000 | -48,000 | 4.3477 | 472,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 20,569,000 | -258,000 | 4.3578 | 472,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 20,827,000 | -120,000 | 4.4125 | 472,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 20,947,000 | 144,000 | 4.4379 | 472,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 20,803,000 | 96,000 | 4.4074 | 472,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 20,707,000 | -130,000 | 4.3871 | 472,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 20,837,000 | -210,000 | 4.4146 | 472,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 21,047,000 | -154,000 | 4.4591 | 472,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 21,201,000 | 62,000 | 4.4917 | 472,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 21,139,000 | -162,000 | 4.4786 | 472,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 21,301,000 | -32,000 | 4.5129 | 472,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 21,333,000 | 58,000 | 4.5197 | 472,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 21,275,000 | -256,000 | 4.5074 | 472,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 21,531,000 | 140,000 | 4.5617 | 472,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 21,391,000 | 30,000 | 4.5320 | 472,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 21,361,000 | -414,000 | 4.5256 | 472,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 21,775,000 | -198,000 | 4.6133 | 472,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 21,973,000 | 16,000 | 4.6553 | 472,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 21,957,000 | 176,000 | 4.6519 | 472,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 21,781,000 | -190,000 | 4.6146 | 472,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 21,971,000 | -368,000 | 4.6549 | 472,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 22,339,000 | 524,000 | 4.7328 | 472,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 21,815,000 | -964,000 | 4.6218 | 472,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 22,779,000 | -1,184,000 | 4.8261 | 472,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 23,963,000 | -844,000 | 5.0769 | 472,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 24,807,000 | -404,000 | 5.2557 | 472,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 25,211,000 | -240,000 | 5.3413 | 472,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 25,451,000 | 1,168,000 | 5.3922 | 472,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 24,283,000 | -236,000 | 5.1447 | 472,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 24,519,000 | 200,000 | 5.1947 | 472,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 24,319,000 | 2,854,000 | 5.1523 | 472,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 21,465,000 | 698,000 | 4.5477 | 472,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 20,767,000 | -204,000 | 4.3998 | 472,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 20,971,000 | -346,000 | 4.4430 | 472,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 21,317,000 | 308,000 | 4.5163 | 472,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 21,009,000 | 108,000 | 4.4511 | 472,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 20,901,000 | -242,000 | 4.4282 | 472,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 21,143,000 | -162,000 | 4.4794 | 472,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 21,305,000 | 0 | 4.5138 | 472,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 21,305,000 | -22,000 | 4.5138 | 472,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 21,327,000 | 530,000 | 4.5184 | 472,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 20,797,000 | 0 | 4.4061 | 472,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 20,797,000 | -84,000 | 4.4061 | 472,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 20,881,000 | -100,000 | 4.4239 | 472,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 20,981,000 | -118,000 | 4.4451 | 472,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 21,099,000 | -154,000 | 4.4701 | 472,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 21,253,000 | -36,000 | 4.5028 | 472,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 21,289,000 | -44,000 | 4.5104 | 472,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 21,333,000 | -196,000 | 4.5197 | 472,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 21,529,000 | 38,000 | 4.5612 | 472,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 21,491,000 | -4,000 | 4.5532 | 472,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 21,495,000 | -22,000 | 4.5540 | 472,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 21,517,000 | -30,000 | 4.5587 | 472,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 21,547,000 | 160,000 | 4.5650 | 472,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 21,387,000 | -70,000 | 4.5311 | 472,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 21,457,000 | -120,000 | 4.5460 | 472,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 21,577,000 | -22,000 | 4.5714 | 472,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 21,599,000 | -102,000 | 4.5761 | 472,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 21,701,000 | -874,000 | 4.5977 | 472,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 22,575,000 | 310,000 | 4.7828 | 472,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 22,265,000 | -58,000 | 4.7172 | 472,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 22,323,000 | -192,000 | 4.7294 | 472,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 22,515,000 | -330,000 | 4.7701 | 472,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 22,845,000 | -402,000 | 4.8400 | 472,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 23,247,000 | 440,000 | 4.9252 | 472,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 22,807,000 | -1,042,000 | 4.8320 | 472,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 23,849,000 | -40,000 | 5.0528 | 472,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 23,889,000 | -102,000 | 5.0612 | 472,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 23,991,000 | 292,000 | 5.0828 | 472,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 23,699,000 | -230,000 | 5.0210 | 472,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 23,929,000 | -204,000 | 5.0697 | 472,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 24,133,000 | 342,000 | 5.1129 | 472,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 23,791,000 | -446,000 | 5.0405 | 472,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 24,237,000 | -184,000 | 5.1350 | 472,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 24,421,000 | 208,000 | 5.1739 | 472,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 24,213,000 | 618,000 | 5.1299 | 472,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 23,595,000 | 72,000 | 4.9989 | 472,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 23,523,000 | -376,000 | 4.9837 | 472,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 23,899,000 | -320,000 | 5.0633 | 472,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 24,219,000 | 352,000 | 5.1311 | 472,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 23,867,000 | 4,000 | 5.0566 | 472,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 23,863,000 | -428,000 | 5.0557 | 472,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 24,291,000 | -1,520,000 | 5.1464 | 472,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 25,811,000 | 1,110,000 | 5.4684 | 472,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 24,701,000 | 822,000 | 5.2333 | 472,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 23,879,000 | 358,000 | 5.0591 | 472,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 23,521,000 | 396,000 | 4.9833 | 472,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 23,125,000 | 196,000 | 4.8994 | 472,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 22,929,000 | 10,000 | 4.8578 | 472,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 22,919,000 | -22,000 | 4.8557 | 472,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 22,941,000 | -196,000 | 4.8604 | 472,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 23,137,000 | -78,000 | 4.9019 | 472,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 23,215,000 | -282,000 | 4.9184 | 472,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 23,497,000 | -276,000 | 4.9782 | 472,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 23,773,000 | -504,000 | 5.0367 | 472,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 24,277,000 | -288,000 | 5.1434 | 472,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 24,565,000 | -166,000 | 5.2044 | 472,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 24,731,000 | -36,000 | 5.2396 | 472,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 24,767,000 | 152,000 | 5.2472 | 472,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 24,615,000 | 70,000 | 5.2150 | 472,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 24,545,000 | -160,000 | 5.2002 | 472,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 24,705,000 | -148,000 | 5.2341 | 472,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 24,853,000 | -328,000 | 5.2655 | 472,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 25,181,000 | -240,000 | 5.3350 | 472,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 25,421,000 | 470,000 | 5.3858 | 472,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 24,951,000 | 1,038,000 | 5.2862 | 472,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 23,913,000 | 338,000 | 5.0663 | 472,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 23,575,000 | -252,000 | 4.9947 | 472,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 23,827,000 | 168,000 | 5.0481 | 472,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 23,659,000 | 238,000 | 5.0125 | 472,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 23,421,000 | 72,000 | 4.9621 | 472,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 23,349,000 | -966,000 | 4.9468 | 472,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 24,315,000 | 962,000 | 5.1515 | 472,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 23,353,000 | -124,000 | 4.9477 | 472,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 23,477,000 | 24,000 | 4.9739 | 472,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 23,453,000 | 52,000 | 4.9689 | 472,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 23,401,000 | -94,000 | 4.9578 | 472,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 23,495,000 | -116,000 | 4.9778 | 472,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 23,611,000 | -408,000 | 5.0023 | 472,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 24,019,000 | -666,000 | 5.0888 | 472,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 24,685,000 | 228,000 | 5.2299 | 472,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 24,457,000 | -834,000 | 5.1816 | 472,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 25,291,000 | 396,000 | 5.3583 | 472,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 24,895,000 | -228,000 | 5.2744 | 472,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 25,123,000 | -24,000 | 5.3227 | 472,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 25,147,000 | 636,000 | 5.3278 | 472,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 24,511,000 | 666,000 | 5.1930 | 472,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 23,845,000 | -414,000 | 5.0519 | 472,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 24,259,000 | 54,000 | 5.1396 | 472,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 24,205,000 | -108,000 | 5.1282 | 472,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 24,313,000 | 14,000 | 5.1511 | 472,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 24,299,000 | -94,000 | 5.1481 | 472,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 24,393,000 | -158,000 | 5.1680 | 472,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 24,551,000 | -52,000 | 5.2015 | 472,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 24,603,000 | -620,000 | 5.2125 | 472,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 25,223,000 | -312,000 | 5.3439 | 472,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 25,535,000 | -582,000 | 5.4100 | 472,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 26,117,000 | -136,000 | 5.5333 | 472,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 26,253,000 | -120,000 | 5.5621 | 472,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 26,373,000 | -314,000 | 5.5875 | 472,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 26,687,000 | -534,000 | 5.6540 | 472,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 27,221,000 | 1,284,000 | 5.7672 | 472,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 25,937,000 | -344,000 | 5.4951 | 472,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 26,281,000 | -222,000 | 5.5680 | 472,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 26,503,000 | 976,000 | 5.6150 | 472,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 25,527,000 | 782,000 | 5.4083 | 472,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 24,745,000 | -128,000 | 5.2426 | 472,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 24,873,000 | 26,000 | 5.2697 | 472,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 24,847,000 | -26,000 | 5.2642 | 472,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 24,873,000 | -380,000 | 5.2697 | 472,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 25,253,000 | 74,000 | 5.3502 | 472,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 25,179,000 | 16,000 | 5.3345 | 472,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 25,163,000 | 156,000 | 5.3311 | 472,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 25,007,000 | -2,000 | 5.2981 | 472,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 25,009,000 | -124,000 | 5.2985 | 472,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 25,133,000 | -76,000 | 5.3248 | 472,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 25,209,000 | 8,000 | 5.3409 | 472,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 25,201,000 | 170,000 | 5.3392 | 472,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 25,031,000 | -84,000 | 5.3032 | 472,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 25,115,000 | -26,000 | 5.3210 | 472,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 25,141,000 | -226,000 | 5.3265 | 472,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 25,367,000 | -14,000 | 5.3744 | 472,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 25,381,000 | -18,000 | 5.3773 | 472,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 25,399,000 | -22,000 | 5.3811 | 472,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 25,421,000 | 132,000 | 5.3858 | 472,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 25,289,000 | 30,000 | 5.3578 | 472,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 25,259,000 | -20,000 | 5.3515 | 472,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 25,279,000 | -148,000 | 5.3557 | 472,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 25,427,000 | -52,000 | 5.3871 | 472,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 25,479,000 | -26,000 | 5.3981 | 472,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 25,505,000 | 26,000 | 5.4036 | 472,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 25,479,000 | 276,000 | 5.3981 | 472,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 25,203,000 | 116,000 | 5.3396 | 472,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 25,087,000 | 68,000 | 5.3150 | 472,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 25,019,000 | 198,000 | 5.3006 | 472,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 24,821,000 | -56,000 | 5.2587 | 472,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 24,877,000 | 24,000 | 5.2706 | 472,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 24,853,000 | 110,000 | 5.2655 | 472,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 24,743,000 | 186,000 | 5.2422 | 472,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 24,557,000 | 192,000 | 5.2028 | 472,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 24,365,000 | -176,000 | 5.1621 | 472,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 24,541,000 | -244,000 | 5.1994 | 472,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 24,785,000 | -30,000 | 5.2511 | 472,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 24,815,000 | -92,000 | 5.2574 | 472,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 24,907,000 | -326,000 | 5.2769 | 472,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 25,233,000 | 8,000 | 5.3460 | 472,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 25,225,000 | 52,000 | 5.3443 | 472,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 25,173,000 | -32,000 | 5.3333 | 472,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 25,205,000 | 58,000 | 5.3400 | 472,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 25,147,000 | 238,000 | 5.3278 | 472,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 24,909,000 | 280,000 | 5.2773 | 472,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 24,629,000 | -32,000 | 5.2180 | 472,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 24,661,000 | 466,000 | 5.2248 | 472,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 24,195,000 | 150,000 | 5.1261 | 472,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 24,045,000 | -152,000 | 5.0943 | 472,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 24,197,000 | -52,000 | 5.1265 | 472,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 24,249,000 | -44,000 | 5.1375 | 472,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 24,293,000 | 278,000 | 5.1468 | 472,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 24,015,000 | 0 | 5.0879 | 472,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 24,015,000 | -222,000 | 5.0879 | 472,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 24,237,000 | -72,000 | 5.1350 | 472,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 24,309,000 | 12,000 | 5.1502 | 472,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 24,297,000 | 62,000 | 5.1477 | 472,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 24,235,000 | -40,000 | 5.1345 | 472,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 24,275,000 | -2,000 | 5.1430 | 472,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 24,277,000 | -44,000 | 5.1434 | 472,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 24,321,000 | -42,000 | 5.1528 | 472,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 24,363,000 | -92,000 | 5.1617 | 472,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 24,455,000 | 230,000 | 5.1811 | 472,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 24,225,000 | -20,000 | 5.1324 | 472,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 24,245,000 | -26,000 | 5.1367 | 472,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 24,271,000 | 72,000 | 5.1422 | 472,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 24,199,000 | 58,000 | 5.1269 | 472,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 24,141,000 | 2,000 | 5.1146 | 472,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 24,139,000 | -16,000 | 5.1142 | 472,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 24,155,000 | -108,000 | 5.1176 | 472,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 24,263,000 | -64,000 | 5.1405 | 472,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 24,327,000 | -100,000 | 5.1540 | 472,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 24,427,000 | 32,000 | 5.1752 | 472,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 24,395,000 | -6,000 | 5.1684 | 472,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 24,401,000 | 162,000 | 5.1697 | 472,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 24,239,000 | -34,000 | 5.1354 | 472,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 24,273,000 | 40,000 | 5.1426 | 472,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 24,233,000 | 14,000 | 5.1341 | 472,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 24,219,000 | 28,000 | 5.1311 | 472,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 24,191,000 | 6,000 | 5.1252 | 472,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 24,185,000 | 124,000 | 5.1239 | 472,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 24,061,000 | 66,000 | 5.0977 | 472,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 23,995,000 | 2,000 | 5.0837 | 472,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 23,993,000 | 0 | 5.0833 | 472,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 23,993,000 | 22,000 | 5.0833 | 472,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 23,971,000 | 56,000 | 5.0786 | 472,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 23,915,000 | 24,000 | 5.0667 | 472,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 23,891,000 | 0 | 5.0617 | 472,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 23,891,000 | 60,000 | 5.0617 | 472,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 23,831,000 | 50,000 | 5.0489 | 472,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 23,781,000 | 226,000 | 5.0383 | 472,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 23,555,000 | 68,000 | 4.9905 | 472,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 23,487,000 | 18,000 | 4.9761 | 472,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 23,469,000 | 40,000 | 4.9722 | 472,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 23,429,000 | 38,000 | 4.9638 | 472,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 23,391,000 | 2,000 | 4.9557 | 472,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 23,389,000 | -40,000 | 4.9553 | 472,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 23,429,000 | 62,000 | 4.9638 | 472,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 23,367,000 | 50,000 | 4.9506 | 472,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 23,317,000 | -2,000 | 4.9400 | 472,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 23,319,000 | 0 | 4.9405 | 472,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 23,319,000 | 90,000 | 4.9405 | 472,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 23,229,000 | 38,000 | 4.9214 | 472,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 23,191,000 | 0 | 4.9133 | 472,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 23,191,000 | 0 | 4.9133 | 472,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 23,191,000 | 54,000 | 4.9133 | 472,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 23,137,000 | 0 | 4.9019 | 472,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 23,137,000 | 22,000 | 4.9019 | 472,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 23,115,000 | 0 | 4.8972 | 472,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 23,115,000 | 20,000 | 4.8972 | 472,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 23,095,000 | -10,000 | 4.8930 | 472,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 23,105,000 | 8,000 | 4.8951 | 472,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 23,097,000 | 0 | 4.8934 | 472,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 23,097,000 | 0 | 4.8934 | 472,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 23,097,000 | 0 | 4.8934 | 472,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 23,097,000 | 46,000 | 4.8934 | 472,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 23,051,000 | 0 | 4.8837 | 472,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 23,051,000 | 2,000 | 4.8837 | 472,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 23,049,000 | 34,000 | 4.8833 | 472,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 23,015,000 | -6,000 | 4.8761 | 472,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 23,021,000 | 10,000 | 4.8773 | 472,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 23,011,000 | -8,000 | 4.8752 | 472,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 23,019,000 | -32,000 | 4.8769 | 472,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 23,051,000 | -26,000 | 4.8837 | 472,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 23,077,000 | -12,000 | 4.8892 | 472,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 23,089,000 | -74,000 | 4.8917 | 472,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 23,163,000 | 60,000 | 4.9074 | 472,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 23,103,000 | -42,000 | 4.8947 | 472,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 23,145,000 | -78,000 | 4.9036 | 472,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 23,223,000 | -50,000 | 4.9201 | 472,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 23,273,000 | -174,000 | 4.9307 | 472,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 23,447,000 | 2,000 | 4.9676 | 472,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 23,445,000 | -314,000 | 4.9672 | 472,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 23,759,000 | -648,000 | 5.0337 | 472,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 24,407,000 | 10,000 | 5.1710 | 472,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 24,397,000 | -1,410,000 | 5.1689 | 472,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 25,807,000 | -92,000 | 5.4676 | 472,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 25,899,000 | 0 | 5.4871 | 472,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 25,899,000 | -30,000 | 5.4871 | 472,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 25,929,000 | -36,000 | 5.4934 | 472,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 25,965,000 | 0 | 5.5011 | 472,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 25,965,000 | -40,000 | 5.5011 | 472,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 26,005,000 | 0 | 5.5095 | 472,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 26,005,000 | 0 | 5.5095 | 472,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 26,005,000 | -88,000 | 5.5095 | 472,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 26,093,000 | -2,000 | 5.5282 | 472,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 26,095,000 | -24,000 | 5.5286 | 472,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 26,119,000 | 0 | 5.5337 | 472,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 26,119,000 | 0 | 5.5337 | 472,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 26,119,000 | -24,000 | 5.5337 | 472,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 26,143,000 | 0 | 5.5388 | 472,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 26,143,000 | 0 | 5.5388 | 472,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 26,143,000 | 4,000 | 5.5388 | 472,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 26,139,000 | 0 | 5.5379 | 472,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 26,139,000 | 0 | 5.5379 | 472,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 26,139,000 | 0 | 5.5379 | 472,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 26,139,000 | 0 | 5.5379 | 472,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 26,139,000 | 0 | 5.5379 | 472,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 26,139,000 | -18,000 | 5.5379 | 472,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 26,157,000 | 0 | 5.5417 | 472,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 26,157,000 | 0 | 5.5417 | 472,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 26,157,000 | -32,000 | 5.5417 | 472,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 26,189,000 | 0 | 5.5485 | 472,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 26,189,000 | 0 | 5.5485 | 472,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 26,189,000 | -6,000 | 5.5485 | 472,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 26,195,000 | 40,000 | 5.5498 | 472,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 26,155,000 | 0 | 5.5413 | 472,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 26,155,000 | 0 | 5.5413 | 472,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 26,155,000 | -10,000 | 5.5413 | 472,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 26,165,000 | 0 | 5.5434 | 472,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 26,165,000 | 0 | 5.5434 | 472,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 26,165,000 | -6,000 | 5.5434 | 472,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 26,171,000 | -8,000 | 5.5447 | 472,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 26,179,000 | 4,000 | 5.5464 | 472,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 26,175,000 | 0 | 5.5456 | 472,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 26,175,000 | 0 | 5.5456 | 472,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 26,175,000 | -4,000 | 5.5456 | 472,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 26,179,000 | 0 | 5.5464 | 472,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 26,179,000 | 0 | 5.5464 | 472,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 26,179,000 | 0 | 5.5464 | 472,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 26,179,000 | 0 | 5.5464 | 472,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 26,179,000 | -2,000 | 5.5464 | 472,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 26,181,000 | 0 | 5.5468 | 472,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 26,181,000 | 0 | 5.5468 | 472,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 26,181,000 | 0 | 5.5468 | 472,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 26,181,000 | 0 | 5.5468 | 472,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 26,181,000 | 4,000 | 5.5468 | 472,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 26,177,000 | 0 | 5.5460 | 472,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 26,177,000 | 0 | 5.5460 | 472,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 26,177,000 | 0 | 5.5460 | 472,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 26,177,000 | -20,000 | 5.5460 | 472,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 26,197,000 | 0 | 5.5502 | 472,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 26,197,000 | 0 | 5.5502 | 472,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 26,197,000 | 0 | 5.5502 | 472,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 26,197,000 | 0 | 5.5502 | 472,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 26,197,000 | 0 | 5.5502 | 472,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 26,197,000 | 0 | 5.5502 | 472,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 26,197,000 | 50,000 | 5.5502 | 472,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 26,147,000 | 30,000 | 5.5396 | 472,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 26,117,000 | 0 | 5.5333 | 472,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 26,117,000 | 0 | 5.5333 | 472,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 26,117,000 | 0 | 5.5333 | 472,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 26,117,000 | 2,000 | 5.5333 | 472,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 26,115,000 | 0 | 5.5328 | 472,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 26,115,000 | 0 | 5.5328 | 472,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 26,115,000 | -24,000 | 5.5328 | 472,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 26,139,000 | -16,000 | 5.5379 | 472,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 26,155,000 | -2,000 | 5.5413 | 472,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 26,157,000 | -10,000 | 5.5417 | 472,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 26,167,000 | 0 | 5.5439 | 472,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 26,167,000 | -52,000 | 5.5439 | 472,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 26,219,000 | -20,000 | 5.5549 | 472,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 26,239,000 | 0 | 5.5591 | 472,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 26,239,000 | 0 | 5.5591 | 472,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 26,239,000 | 0 | 5.5591 | 472,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 26,239,000 | 0 | 5.5591 | 472,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 26,239,000 | 0 | 5.5591 | 472,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 26,239,000 | 4,000 | 5.5591 | 472,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 26,235,000 | 0 | 5.5583 | 472,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 26,235,000 | 0 | 5.5583 | 472,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 26,235,000 | 0 | 5.5583 | 472,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 26,235,000 | 0 | 5.5583 | 472,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 26,235,000 | -156,000 | 5.5583 | 472,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 26,391,000 | 0 | 5.5913 | 472,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 26,391,000 | -14,000 | 5.5913 | 472,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 26,405,000 | 0 | 5.5943 | 472,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 26,405,000 | -26,000 | 5.5943 | 472,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 26,431,000 | -52,000 | 5.5998 | 472,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 26,483,000 | 714,000 | 5.6108 | 472,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 25,769,000 | -10,000 | 5.4595 | 472,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 25,779,000 | 0 | 5.4617 | 472,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 25,779,000 | 0 | 5.4617 | 472,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 25,779,000 | 0 | 5.4617 | 472,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 25,779,000 | 0 | 5.4617 | 472,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 25,779,000 | 0 | 5.4617 | 472,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 25,779,000 | -26,000 | 5.4617 | 472,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 25,805,000 | -10,000 | 5.4672 | 472,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 25,815,000 | 324,000 | 5.4693 | 472,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 25,491,000 | 312,000 | 5.4006 | 472,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 25,179,000 | -82,000 | 5.3345 | 472,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 25,261,000 | -50,000 | 5.3519 | 472,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 25,311,000 | -68,000 | 5.3625 | 472,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 25,379,000 | 0 | 5.3769 | 472,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 25,379,000 | -168,000 | 5.3769 | 472,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 25,547,000 | 0 | 5.4125 | 472,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 25,547,000 | 0 | 5.4125 | 472,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 25,547,000 | -20,000 | 5.4125 | 472,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 25,567,000 | 0 | 5.4167 | 472,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 25,567,000 | -20,000 | 5.4167 | 472,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 25,587,000 | 0 | 5.4210 | 472,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 25,587,000 | -28,000 | 5.4210 | 472,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 25,615,000 | 0 | 5.4269 | 472,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 25,615,000 | -10,000 | 5.4269 | 472,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 25,625,000 | -6,000 | 5.4290 | 472,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 25,631,000 | 0 | 5.4303 | 472,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 25,631,000 | -36,000 | 5.4303 | 472,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 25,667,000 | -10,000 | 5.4379 | 472,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 25,677,000 | -820,000 | 5.4400 | 472,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 26,497,000 | 0 | 5.6138 | 472,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 26,497,000 | -4,000 | 5.6138 | 472,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 26,501,000 | 0 | 5.6146 | 472,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 26,501,000 | -6,000 | 5.6146 | 472,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 26,507,000 | -58,000 | 5.6159 | 472,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 26,565,000 | -4,000 | 5.6282 | 472,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 26,569,000 | -222,000 | 5.6290 | 472,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 26,791,000 | 20,000 | 5.6761 | 472,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 26,771,000 | 0 | 5.6718 | 472,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 26,771,000 | -98,000 | 5.6718 | 472,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 26,869,000 | -50,000 | 5.6926 | 472,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 26,919,000 | -546,000 | 5.7032 | 472,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 27,465,000 | 0 | 5.8189 | 472,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 27,465,000 | -364,000 | 5.8189 | 472,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 27,829,000 | -44,000 | 5.8960 | 472,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 27,873,000 | -12,000 | 5.9053 | 472,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 27,885,000 | -4,000 | 5.9078 | 472,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 27,889,000 | 0 | 5.9087 | 472,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 27,889,000 | 0 | 5.9087 | 472,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 27,889,000 | -142,000 | 5.9087 | 472,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 28,031,000 | -500,000 | 5.9388 | 472,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 28,531,000 | -60,000 | 6.0447 | 472,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 28,591,000 | -20,000 | 6.0574 | 472,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 28,611,000 | -26,000 | 6.0617 | 472,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 28,637,000 | 0 | 6.0672 | 472,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 28,637,000 | 6,000 | 6.0672 | 472,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 28,631,000 | -164,000 | 6.0659 | 472,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 28,795,000 | 0 | 6.1006 | 472,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 28,795,000 | -60,000 | 6.1006 | 472,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 28,855,000 | -32,000 | 6.1133 | 472,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 28,887,000 | 84,000 | 6.1201 | 472,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 28,803,000 | 12,000 | 6.1023 | 472,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 28,791,000 | -58,000 | 6.0998 | 472,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 28,849,000 | -2,458,000 | 6.1121 | 472,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 31,307,000 | -16,000 | 6.6328 | 472,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 31,323,000 | 20,000 | 6.6362 | 472,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 31,303,000 | 68,000 | 6.6320 | 472,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 31,235,000 | -158,000 | 6.6176 | 472,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 31,393,000 | -108,000 | 6.6511 | 472,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 31,501,000 | 0 | 6.6739 | 472,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 31,501,000 | -218,000 | 6.6739 | 472,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 31,719,000 | -1,376,000 | 6.7201 | 472,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 33,095,000 | -54,000 | 7.0117 | 472,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 33,149,000 | 0 | 7.0231 | 472,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 33,149,000 | 2,000 | 7.0231 | 472,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 33,147,000 | 0 | 7.0227 | 472,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 33,147,000 | -16,000 | 7.0227 | 472,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 33,163,000 | 16,000 | 7.0261 | 472,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 33,147,000 | 0 | 7.0227 | 472,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 33,147,000 | 0 | 7.0227 | 472,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 33,147,000 | 0 | 7.0227 | 472,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 33,147,000 | 0 | 7.0227 | 472,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 33,147,000 | 0 | 7.0227 | 472,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 33,147,000 | 0 | 7.0227 | 472,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 33,147,000 | 0 | 7.0227 | 472,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 33,147,000 | 0 | 7.0227 | 472,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 33,147,000 | -20,000 | 7.0227 | 472,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 33,167,000 | 0 | 7.0269 | 472,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 33,167,000 | 22,000 | 7.0269 | 472,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 33,145,000 | -2,000 | 7.0222 | 472,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 33,147,000 | 0 | 7.0227 | 472,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 33,147,000 | -2,000 | 7.0227 | 472,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 33,149,000 | -2,000 | 7.0231 | 472,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 33,151,000 | 0 | 7.0235 | 472,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 33,151,000 | 0 | 7.0235 | 472,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 33,151,000 | 0 | 7.0235 | 472,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 33,151,000 | 0 | 7.0235 | 472,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 33,151,000 | 0 | 7.0235 | 472,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 33,151,000 | 0 | 7.0235 | 472,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 33,151,000 | -14,000 | 7.0235 | 472,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 33,165,000 | 0 | 7.0265 | 472,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 33,165,000 | 0 | 7.0265 | 472,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 33,165,000 | 0 | 7.0265 | 472,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 33,165,000 | 0 | 7.0265 | 472,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 33,165,000 | -48,000 | 7.0265 | 472,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 33,213,000 | 0 | 7.0367 | 472,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 33,213,000 | 0 | 7.0367 | 472,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 33,213,000 | 0 | 7.0367 | 472,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 33,213,000 | 0 | 7.0367 | 472,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 33,213,000 | 100,000 | 7.0367 | 472,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 33,113,000 | 18,000 | 7.0155 | 472,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 33,095,000 | 0 | 7.0117 | 472,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 33,095,000 | -12,000 | 7.0117 | 472,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 33,107,000 | 0 | 7.0142 | 472,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 33,107,000 | 8,000 | 7.0142 | 472,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 33,099,000 | 54,000 | 7.0125 | 472,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 33,045,000 | -20,000 | 7.0011 | 472,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 33,065,000 | 14,000 | 7.0053 | 472,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 33,051,000 | 0 | 7.0023 | 472,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 33,051,000 | 0 | 7.0023 | 472,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 33,051,000 | -96,000 | 7.0023 | 472,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 33,147,000 | 20,000 | 7.0227 | 472,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 33,127,000 | 32,000 | 7.0184 | 472,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 33,095,000 | 0 | 7.0117 | 472,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 33,095,000 | 0 | 7.0117 | 472,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 33,095,000 | 0 | 7.0117 | 472,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 33,095,000 | 0 | 7.0117 | 472,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 33,095,000 | 0 | 7.0117 | 472,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 33,095,000 | -40,000 | 7.0117 | 472,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 33,135,000 | 0 | 7.0201 | 472,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 33,135,000 | 0 | 7.0201 | 472,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 33,135,000 | -10,000 | 7.0201 | 472,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 33,145,000 | 10,000 | 7.0222 | 472,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 33,135,000 | -16,000 | 7.0201 | 472,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 33,151,000 | -40,000 | 7.0235 | 472,000,000 | 2021-10-28 |
| 1024 | 2021-10-28 | 33,191,000 | -102,000 | 7.0320 | 472,000,000 | 2021-10-28 |
| 1025 | 2021-10-27 | 33,293,000 | -126,000 | 6.8109 | 488,820,000 | 2021-10-21 |
| 1026 | 2021-10-26 | 33,419,000 | 20,000 | 6.8367 | 488,820,000 | 2021-10-21 |
| 1027 | 2021-10-25 | 33,399,000 | -308,000 | 6.8326 | 488,820,000 | 2021-10-21 |
| 1028 | 2021-10-22 | 33,707,000 | -692,000 | 6.8956 | 488,820,000 | 2021-10-21 |
| 1029 | 2021-10-21 | 34,399,000 | -230,000 | 7.0372 | 488,820,000 | 2021-10-21 |
| 1030 | 2021-10-20 | 34,629,000 | -40,000 | 7.0842 | 488,820,000 | 2021-10-20 |
| 1031 | 2021-10-19 | 34,669,000 | -420,000 | 7.0924 | 488,820,000 | 2021-10-19 |
| 1032 | 2021-10-18 | 35,089,000 | -746,000 | 7.1783 | 488,820,000 | 2021-10-15 |
| 1033 | 2021-10-15 | 35,835,000 | 2,000 | 7.3309 | 488,820,000 | 2021-10-15 |
| 1034 | 2021-10-12 | 35,833,000 | -406,000 | 7.3305 | 488,820,000 | 2021-10-12 |
| 1035 | 2021-10-11 | 36,239,000 | -510,000 | 7.4136 | 488,820,000 | 2021-10-11 |
| 1036 | 2021-10-08 | 36,749,000 | 0 | 7.5179 | 488,820,000 | 2021-10-08 |
| 1037 | 2021-10-07 | 36,749,000 | 20,000 | 7.5179 | 488,820,000 | 2021-10-07 |
| 1038 | 2021-10-06 | 36,729,000 | -4,000 | 7.5138 | 488,820,000 | 2021-10-06 |
| 1039 | 2021-10-05 | 36,733,000 | -30,000 | 7.5146 | 488,820,000 | 2021-10-05 |
| 1040 | 2021-10-04 | 36,763,000 | -26,000 | 7.5208 | 488,820,000 | 2021-10-04 |
| 1041 | 2021-09-30 | 36,789,000 | -222,000 | 7.5261 | 488,820,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 37,011,000 | 0 | 7.5715 | 488,820,000 | 2021-09-29 |
| 1043 | 2021-09-28 | 37,011,000 | 74,000 | 7.5715 | 488,820,000 | 2021-09-28 |
| 1044 | 2021-09-27 | 36,937,000 | -254,000 | 7.5564 | 488,820,000 | 2021-09-24 |
| 1045 | 2021-09-24 | 37,191,000 | -396,000 | 7.6083 | 488,820,000 | 2021-09-24 |
| 1046 | 2021-09-23 | 37,587,000 | 8,000 | 7.6893 | 488,820,000 | 2021-09-20 |
| 1047 | 2021-09-21 | 37,579,000 | -830,000 | 7.6877 | 488,820,000 | 2021-09-20 |
| 1048 | 2021-09-20 | 38,409,000 | -464,000 | 7.8575 | 488,820,000 | 2021-09-20 |
| 1049 | 2021-09-17 | 38,873,000 | -48,000 | 7.9524 | 488,820,000 | 2021-09-17 |
| 1050 | 2021-09-16 | 38,921,000 | -20,000 | 7.9622 | 488,820,000 | 2021-09-16 |
| 1051 | 2021-09-15 | 38,941,000 | -74,000 | 7.9663 | 488,820,000 | 2021-09-15 |
| 1052 | 2021-09-14 | 39,015,000 | 1,752,000 | 7.9815 | 488,820,000 | 2021-09-14 |
| 1053 | 2021-09-13 | 37,263,000 | -298,000 | 7.6231 | 488,820,000 | 2021-09-13 |
| 1054 | 2021-09-10 | 37,561,000 | -72,000 | 7.6840 | 488,820,000 | 2021-09-10 |
| 1055 | 2021-09-09 | 37,633,000 | 132,000 | 7.6987 | 488,820,000 | 2021-09-09 |
| 1056 | 2021-09-08 | 37,501,000 | -228,000 | 7.6717 | 488,820,000 | 2021-09-08 |
| 1057 | 2021-09-07 | 37,729,000 | -56,000 | 7.7184 | 488,820,000 | 2021-09-07 |
| 1058 | 2021-09-06 | 37,785,000 | 0 | 7.7298 | 488,820,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 37,785,000 | -10,000 | 7.7298 | 488,820,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 37,795,000 | -24,000 | 7.7319 | 488,820,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 37,819,000 | 256,000 | 7.7368 | 488,820,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 37,563,000 | 42,000 | 7.6844 | 488,820,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 37,521,000 | -10,000 | 7.6758 | 488,820,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 37,531,000 | 0 | 7.6779 | 488,820,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 37,531,000 | 4,076,000 | 7.6779 | 488,820,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 33,455,000 | 86,000 | 6.8440 | 488,820,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 33,369,000 | 62,000 | 6.8264 | 488,820,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 33,307,000 | 430,000 | 6.8138 | 488,820,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 32,877,000 | 292,000 | 6.7258 | 488,820,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 32,585,000 | 2,000 | 6.6661 | 488,820,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 32,583,000 | 30,000 | 6.6656 | 488,820,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 32,553,000 | 0 | 6.6595 | 488,820,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 32,553,000 | 94,000 | 6.6595 | 488,820,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 32,459,000 | 118,000 | 6.6403 | 488,820,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 32,341,000 | 640,000 | 6.6161 | 488,820,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 31,701,000 | 64,000 | 6.4852 | 488,820,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 31,637,000 | -28,000 | 6.4721 | 488,820,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 31,665,000 | -8,000 | 6.4778 | 488,820,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 31,673,000 | 44,000 | 6.4795 | 488,820,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 31,629,000 | 104,000 | 6.4705 | 488,820,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 31,525,000 | -148,000 | 6.4492 | 488,820,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 31,673,000 | 0 | 6.4795 | 488,820,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 31,673,000 | 316,000 | 6.4795 | 488,820,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 31,357,000 | 66,000 | 6.4148 | 488,820,000 | 2021-07-29 |
| 1085 | 2021-07-29 | 31,291,000 | 40,000 | 6.4013 | 488,820,000 | 2021-07-29 |
| 1086 | 2021-07-28 | 31,251,000 | -6,000 | 6.2502 | 500,000,000 | 2021-07-21 |
| 1087 | 2021-07-27 | 31,257,000 | -100,000 | 6.2514 | 500,000,000 | 2021-07-21 |
| 1088 | 2021-07-26 | 31,357,000 | -278,000 | 6.2714 | 500,000,000 | 2021-07-21 |
| 1089 | 2021-07-23 | 31,635,000 | -978,000 | 6.3270 | 500,000,000 | 2021-07-21 |
| 1090 | 2021-07-22 | 32,613,000 | -62,000 | 6.5226 | 500,000,000 | 2021-07-21 |
| 1091 | 2021-07-21 | 32,675,000 | 354,000 | 6.5350 | 500,000,000 | 2021-07-21 |
| 1092 | 2021-07-20 | 32,321,000 | -728,000 | 6.4642 | 500,000,000 | 2021-07-20 |
| 1093 | 2021-07-19 | 33,049,000 | 110,000 | 6.6098 | 500,000,000 | 2021-07-19 |
| 1094 | 2021-07-16 | 32,939,000 | 0 | 6.5878 | 500,000,000 | 2021-07-16 |
| 1095 | 2021-07-15 | 32,939,000 | -80,000 | 6.5878 | 500,000,000 | 2021-07-15 |
| 1096 | 2021-07-14 | 33,019,000 | -426,000 | 6.6038 | 500,000,000 | 2021-07-13 |
| 1097 | 2021-07-13 | 33,445,000 | -152,000 | 6.6890 | 500,000,000 | 2021-07-13 |
| 1098 | 2021-07-12 | 33,597,000 | -70,000 | 6.7194 | 500,000,000 | 2021-07-12 |
| 1099 | 2021-07-09 | 33,667,000 | -436,000 | 6.7334 | 500,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 34,103,000 | -180,000 | 6.8206 | 500,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 34,283,000 | -130,000 | 6.8566 | 500,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 34,413,000 | -70,000 | 6.8826 | 500,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 34,483,000 | -340,000 | 6.8966 | 500,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 34,823,000 | -96,000 | 6.9646 | 500,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 34,919,000 | -2,000 | 6.9838 | 500,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 34,921,000 | -278,000 | 6.9842 | 500,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 35,199,000 | -84,000 | 7.0398 | 500,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 35,283,000 | -42,000 | 7.0566 | 500,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 35,325,000 | 36,000 | 7.0650 | 500,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 35,289,000 | 38,000 | 7.0578 | 500,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 35,251,000 | -92,000 | 7.0502 | 500,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 35,343,000 | -20,000 | 7.0686 | 500,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 35,363,000 | -82,000 | 7.0726 | 500,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 35,445,000 | -126,000 | 7.0890 | 500,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 35,571,000 | 76,000 | 7.1142 | 500,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 35,495,000 | -248,000 | 7.0990 | 500,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 35,743,000 | -56,000 | 7.1486 | 500,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 35,799,000 | -34,000 | 7.1598 | 500,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 35,833,000 | -52,000 | 7.1666 | 500,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 35,885,000 | -464,000 | 7.1770 | 500,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 36,349,000 | -10,000 | 7.2698 | 500,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 36,359,000 | -14,000 | 7.2718 | 500,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 36,373,000 | -158,000 | 7.2746 | 500,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 36,531,000 | -102,000 | 7.3062 | 500,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 36,633,000 | -18,000 | 7.3266 | 500,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 36,651,000 | -206,000 | 7.3302 | 500,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 36,857,000 | -205,999 | 7.3714 | 500,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 37,062,999 | 21,999 | 7.4126 | 500,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 37,041,000 | -386,000 | 7.4082 | 500,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 37,427,000 | 996,000 | 7.4854 | 500,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 36,431,000 | -222,000 | 7.2862 | 500,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 36,653,000 | 68,000 | 7.3306 | 500,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 36,585,000 | 30,000 | 7.3170 | 500,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 36,555,000 | -10,000 | 7.3110 | 500,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 36,565,000 | -116,000 | 7.3130 | 500,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 36,681,000 | -2,000 | 7.3362 | 500,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 36,683,000 | -90,000 | 7.3366 | 500,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 36,773,000 | 240,000 | 7.3546 | 500,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 36,533,000 | -326,000 | 7.3066 | 500,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 36,859,000 | -166,000 | 7.3718 | 500,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 37,025,000 | -74,000 | 7.4050 | 500,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 37,099,000 | -22,000 | 7.4198 | 500,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 37,121,000 | -42,000 | 7.4242 | 500,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 37,163,000 | 96,000 | 7.4326 | 500,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 37,067,000 | -72,000 | 7.4134 | 500,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 37,139,000 | -198,000 | 7.4278 | 500,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 37,337,000 | -78,000 | 7.4674 | 500,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 37,415,000 | -382,000 | 7.4830 | 500,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 37,797,000 | -342,000 | 7.5594 | 500,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 38,139,000 | 30,000 | 7.6278 | 500,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 38,109,000 | -192,000 | 7.6218 | 500,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 38,301,000 | -18,000 | 7.6602 | 500,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 38,319,000 | -84,000 | 7.6638 | 500,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 38,403,000 | 0 | 7.6806 | 500,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 38,403,000 | -32,000 | 7.6806 | 500,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 38,435,000 | -4,000 | 7.6870 | 500,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 38,439,000 | -36,000 | 7.6878 | 500,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 38,475,000 | 8,000 | 7.6950 | 500,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 38,467,000 | -52,000 | 7.6934 | 500,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 38,519,000 | 20,000 | 7.7038 | 500,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 38,499,000 | -92,000 | 7.6998 | 500,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 38,591,000 | -28,000 | 7.7182 | 500,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 38,619,000 | -88,000 | 7.7238 | 500,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 38,707,000 | -368,000 | 7.7414 | 500,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 39,075,000 | -42,000 | 7.8150 | 500,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 39,117,000 | 336,000 | 7.8234 | 500,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 38,781,000 | -98,000 | 7.7562 | 500,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 38,879,000 | -122,000 | 7.7758 | 500,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 39,001,000 | -64,000 | 7.8002 | 500,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 39,065,000 | -96,000 | 7.8130 | 500,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 39,161,000 | -64,000 | 7.8322 | 500,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 39,225,000 | 2,000 | 7.8450 | 500,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 39,223,000 | 18,000 | 7.8446 | 500,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 39,205,000 | -46,000 | 7.8410 | 500,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 39,251,000 | 2,000 | 7.8502 | 500,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 39,249,000 | 108,000 | 7.8498 | 500,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 39,141,000 | -20,000 | 7.8282 | 500,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 39,161,000 | -72,000 | 7.8322 | 500,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 39,233,000 | 0 | 7.8466 | 500,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 39,233,000 | -102,000 | 7.8466 | 500,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 39,335,000 | -6,000 | 7.8670 | 500,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 39,341,000 | -10,000 | 7.8682 | 500,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 39,351,000 | 60,000 | 7.8702 | 500,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 39,291,000 | -98,000 | 7.8582 | 500,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 39,389,000 | -208,000 | 7.8778 | 500,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 39,597,000 | -92,000 | 7.9194 | 500,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 39,689,000 | 60,000 | 7.9378 | 500,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 39,629,000 | -60,000 | 7.9258 | 500,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 39,689,000 | 12,000 | 7.9378 | 500,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 39,677,000 | 64,000 | 7.9354 | 500,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 39,613,000 | 98,000 | 7.9226 | 500,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 39,515,000 | -126,000 | 7.9030 | 500,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 39,641,000 | -34,000 | 7.9282 | 500,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 39,675,000 | -140,000 | 7.9350 | 500,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 39,815,000 | 96,000 | 7.9630 | 500,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 39,719,000 | -54,000 | 7.9438 | 500,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 39,773,000 | 0 | 7.9546 | 500,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 39,773,000 | 120,000 | 7.9546 | 500,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 39,653,000 | 178,000 | 7.9306 | 500,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 39,475,000 | -6,000 | 7.8950 | 500,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 39,481,000 | -22,000 | 7.8962 | 500,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 39,503,000 | -2,000 | 7.9006 | 500,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 39,505,000 | 0 | 7.9010 | 500,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 39,505,000 | -32,000 | 7.9010 | 500,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 39,537,000 | -190,000 | 7.9074 | 500,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 39,727,000 | -72,000 | 7.9454 | 500,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 39,799,000 | -228,000 | 7.9598 | 500,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 40,027,000 | -46,000 | 8.0054 | 500,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 40,073,000 | 90,000 | 8.0146 | 500,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 39,983,000 | -1,016,000 | 7.9966 | 500,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 40,999,000 | -78,000 | 8.1998 | 500,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 41,077,000 | 368,000 | 8.2154 | 500,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 40,709,000 | -24,000 | 8.1418 | 500,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 40,733,000 | 348,000 | 8.1466 | 500,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 40,385,000 | 40,000 | 8.0770 | 500,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 40,345,000 | -154,000 | 8.0690 | 500,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 40,499,000 | 100,000 | 8.0998 | 500,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 40,399,000 | -328,000 | 8.0798 | 500,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 40,727,000 | -742,000 | 8.1454 | 500,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 41,469,000 | -114,000 | 8.2938 | 500,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 41,583,000 | -28,000 | 8.3166 | 500,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 41,611,000 | 22,000 | 8.3222 | 500,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 41,589,000 | 38,000 | 8.3178 | 500,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 41,551,000 | 160,000 | 8.3102 | 500,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 41,391,000 | -68,000 | 8.2782 | 500,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 41,459,000 | 0 | 8.2918 | 500,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 41,459,000 | 68,000 | 8.2918 | 500,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 41,391,000 | 48,000 | 8.2782 | 500,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 41,343,000 | -32,000 | 8.2686 | 500,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 41,375,000 | 0 | 8.2750 | 500,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 41,375,000 | 318,000 | 8.2750 | 500,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 41,057,000 | 412,000 | 8.2114 | 500,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 40,645,000 | 198,000 | 8.1290 | 500,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 40,447,000 | -116,000 | 8.0894 | 500,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 40,563,000 | -432,000 | 8.1126 | 500,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 40,995,000 | -130,000 | 8.1990 | 500,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 41,125,000 | 66,000 | 8.2250 | 500,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 41,059,000 | -308,000 | 8.2118 | 500,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 41,367,000 | 84,000 | 8.2734 | 500,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 41,283,000 | 146,000 | 8.2566 | 500,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 41,137,000 | -24,000 | 8.2274 | 500,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 41,161,000 | -174,000 | 8.2322 | 500,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 41,335,000 | -46,000 | 8.2670 | 500,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 41,381,000 | -110,000 | 8.2762 | 500,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 41,491,000 | -230,000 | 8.2982 | 500,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 41,721,000 | 32,000 | 8.3442 | 500,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 41,689,000 | -140,000 | 8.3378 | 500,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 41,829,000 | -24,000 | 8.3658 | 500,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 41,853,000 | 20,000 | 8.3706 | 500,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 41,833,000 | 144,000 | 8.3666 | 500,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 41,689,000 | 16,000 | 8.3378 | 500,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 41,673,000 | 106,000 | 8.3346 | 500,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 41,567,000 | -36,000 | 8.3134 | 500,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 41,603,000 | -140,000 | 8.3206 | 500,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 41,743,000 | -42,000 | 8.3486 | 500,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 41,785,000 | 0 | 8.3570 | 500,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 41,785,000 | -696,000 | 8.3570 | 500,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 42,481,000 | -146,000 | 8.4962 | 500,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 42,627,000 | 24,000 | 8.5254 | 500,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 42,603,000 | -110,000 | 8.5206 | 500,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 42,713,000 | -28,000 | 8.5426 | 500,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 42,741,000 | -324,000 | 8.5482 | 500,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 43,065,000 | -96,000 | 8.6130 | 500,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 43,161,000 | 150,000 | 8.6322 | 500,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 43,011,000 | -172,000 | 8.6022 | 500,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 43,183,000 | 52,000 | 8.6366 | 500,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 43,131,000 | -50,000 | 8.6262 | 500,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 43,181,000 | -496,000 | 8.6362 | 500,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 43,677,000 | 64,000 | 8.7354 | 500,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 43,613,000 | -162,000 | 8.7226 | 500,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 43,775,000 | 2,000 | 8.7550 | 500,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 43,773,000 | -18,000 | 8.7546 | 500,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 43,791,000 | -40,000 | 8.7582 | 500,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 43,831,000 | 62,000 | 8.7662 | 500,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 43,769,000 | -2,000 | 8.7538 | 500,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 43,771,000 | 38,000 | 8.7542 | 500,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 43,733,000 | -206,000 | 8.7466 | 500,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 43,939,000 | 54,000 | 8.7878 | 500,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 43,885,000 | 24,000 | 8.7770 | 500,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 43,861,000 | 10,000 | 8.7722 | 500,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 43,851,000 | -62,000 | 8.7702 | 500,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 43,913,000 | 90,000 | 8.7826 | 500,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 43,823,000 | -54,000 | 8.7646 | 500,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 43,877,000 | -78,000 | 8.7754 | 500,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 43,955,000 | 58,000 | 8.7910 | 500,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 43,897,000 | -34,000 | 8.7794 | 500,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 43,931,000 | 14,000 | 8.7862 | 500,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 43,917,000 | 138,000 | 8.7834 | 500,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 43,779,000 | 12,000 | 8.7558 | 500,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 43,767,000 | 362,000 | 8.7534 | 500,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 43,405,000 | 74,000 | 8.6810 | 500,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 43,331,000 | -122,000 | 8.6662 | 500,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 43,453,000 | 128,000 | 8.6906 | 500,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 43,325,000 | 12,000 | 8.6650 | 500,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 43,313,000 | -486,000 | 8.6626 | 500,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 43,799,000 | 98,000 | 8.7598 | 500,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 43,701,000 | -96,000 | 8.7402 | 500,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 43,797,000 | -112,000 | 8.7594 | 500,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 43,909,000 | -96,000 | 8.7818 | 500,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 44,005,000 | -20,000 | 8.8010 | 500,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 44,025,000 | 258,000 | 8.8050 | 500,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 43,767,000 | 84,000 | 8.7534 | 500,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 43,683,000 | 220,000 | 8.7366 | 500,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 43,463,000 | 550,000 | 8.6926 | 500,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 42,913,000 | -1,468,000 | 8.5826 | 500,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 44,381,000 | -324,000 | 8.8762 | 500,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 44,705,000 | 166,000 | 8.9410 | 500,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 44,539,000 | 110,000 | 8.9078 | 500,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 44,429,000 | 236,000 | 8.8858 | 500,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 44,193,000 | -26,000 | 8.8386 | 500,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 44,219,000 | -102,000 | 8.8438 | 500,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 44,321,000 | -18,000 | 8.8642 | 500,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 44,339,000 | 342,000 | 8.8678 | 500,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 43,997,000 | 544,000 | 8.7994 | 500,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 43,453,000 | 708,000 | 8.6906 | 500,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 42,745,000 | 766,000 | 8.5490 | 500,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 41,979,000 | 112,000 | 8.3958 | 500,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 41,867,000 | 120,000 | 8.3734 | 500,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 41,747,000 | 74,000 | 8.3494 | 500,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 41,673,000 | 58,000 | 8.3346 | 500,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 41,615,000 | 1,076,000 | 8.3230 | 500,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 40,539,000 | -456,000 | 8.1078 | 500,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 40,995,000 | 2,136,000 | 8.1990 | 500,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 38,859,000 | 894,000 | 7.7718 | 500,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 37,965,000 | 4,352,083 | 7.5930 | 500,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 33,612,917 | -1,766,547 | 6.7226 | 500,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 35,379,464 | 3,132,000 | 7.0759 | 500,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 32,247,464 | 5,529,985 | 6.4495 | 500,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 26,717,479 | 8,604,000 | 5.3435 | 500,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 18,113,479 | 246,000 | 3.6227 | 500,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 17,867,479 | 1,444,000 | 3.5735 | 500,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 16,423,479 | -596,000 | 3.2847 | 500,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 17,019,479 | 2,183,337 | 3.4039 | 500,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 14,836,142 | -508,000 | 2.9672 | 500,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 15,344,142 | 1,904,580 | 3.0688 | 500,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 13,439,562 | -1,822,000 | 2.6879 | 500,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 15,261,562 | -414,000 | 3.0523 | 500,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 15,675,562 | -858,985 | 3.1351 | 500,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 16,534,547 | 502,000 | 3.3069 | 500,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 16,032,547 | -120,000 | 3.2065 | 500,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 16,152,547 | -366,000 | 3.2305 | 500,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 16,518,547 | -60,000 | 3.3037 | 500,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 16,578,547 | -32,000 | 3.3157 | 500,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 16,610,547 | -94,000 | 3.3221 | 500,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 16,704,547 | 98,000 | 3.3409 | 500,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 16,606,547 | -170,000 | 3.3213 | 500,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 16,776,547 | -160,000 | 3.3553 | 500,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 16,936,547 | 682,000 | 3.3873 | 500,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 16,254,547 | -298,000 | 3.2509 | 500,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 16,552,547 | 2,000 | 3.3105 | 500,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 16,550,547 | -30,000 | 3.3101 | 500,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 16,580,547 | 18,000 | 3.3161 | 500,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 16,562,547 | -56,000 | 3.3125 | 500,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 16,618,547 | -74,000 | 3.3237 | 500,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 16,692,547 | -100,000 | 3.3385 | 500,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 16,792,547 | -119,453 | 3.3585 | 500,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 16,912,000 | -52,000 | 3.3824 | 500,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 16,964,000 | -326,000 | 3.3928 | 500,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 17,290,000 | 364,000 | 3.4580 | 500,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 16,926,000 | 20,000 | 3.3852 | 500,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 16,906,000 | 164,000 | 3.3812 | 500,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 16,742,000 | -154,000 | 3.3484 | 500,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 16,896,000 | -204,000 | 3.3792 | 500,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 17,100,000 | -36,000 | 3.4200 | 500,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 17,136,000 | -16,000 | 3.4272 | 500,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 17,152,000 | 70,000 | 3.4304 | 500,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 17,082,000 | -1,251,680 | 3.4164 | 500,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 18,333,680 | -2,182,320 | 3.6667 | 500,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 20,516,000 | 892,000 | 4.1032 | 500,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 19,624,000 | 410,000 | 3.9248 | 500,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 19,214,000 | -1,720,000 | 3.8428 | 500,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 20,934,000 | 98,000 | 4.1868 | 500,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 20,836,000 | -1,622,150 | 4.1672 | 500,000,000 | 2020-05-13 |
| 1374 | 2020-05-28 | 22,458,150 | -5,359,305 | 4.4916 | 500,000,000 | 2020-05-13 |
| 1375 | 2020-05-27 | 27,817,455 | 596,000 | 5.5635 | 500,000,000 | 2020-05-13 |
| 1376 | 2020-05-26 | 27,221,455 | -523,880 | 5.4443 | 500,000,000 | 2020-05-13 |
| 1377 | 2020-05-25 | 27,745,335 | 1,330,000 | 5.5491 | 500,000,000 | 2020-05-13 |
| 1378 | 2020-05-22 | 26,415,335 | 6,477,335 | 5.2831 | 500,000,000 | 2020-05-13 |
| 1379 | 2020-05-21 | 19,938,000 | 980,000 | 3.9876 | 500,000,000 | 2020-05-13 |
| 1380 | 2020-05-20 | 18,958,000 | -28,000 | 3.7916 | 500,000,000 | 2020-05-13 |
| 1381 | 2020-05-19 | 18,986,000 | -212,000 | 3.7972 | 500,000,000 | 2020-05-13 |
| 1382 | 2020-05-18 | 19,198,000 | 944,000 | 3.8396 | 500,000,000 | 2020-05-13 |
| 1383 | 2020-05-15 | 18,254,000 | 17,802,000 | 3.6508 | 500,000,000 | 2020-05-13 |
| 1384 | 2020-05-14 | 452,000 | 0 | 0.0904 | 500,000,000 | 2020-05-13 |
| 1385 | 2020-05-13 | 452,000 | 0.0904 | 500,000,000 | 2020-05-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy