Ritamix Global Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01936 | 2020-05-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 466,762,000 | 0 | 0.580 | 2025-06-30 | 270.72 | 0 | 270.72 |
| 2025-05-31 | 466,762,000 | 0 | 0.620 | 2025-05-30 | 289.39 | 0 | 289.39 |
| 2025-04-30 | 466,762,000 | 0 | 0.590 | 2025-04-30 | 275.39 | 0 | 275.39 |
| 2025-03-31 | 466,762,000 | 0 | 0.690 | 2025-03-31 | 322.07 | 0 | 322.07 |
| 2025-02-28 | 466,762,000 | 0 | 0.700 | 2025-02-28 | 326.73 | 0 | 326.73 |
| 2025-01-31 | 466,762,000 | 0 | 0.690 | 2025-01-28 | 322.07 | 0 | 322.07 |
| 2024-12-31 | 466,762,000 | 0 | 0.760 | 2024-12-31 | 354.74 | 0 | 354.74 |
| 2024-11-30 | 466,762,000 | 0 | 0.690 | 2024-11-29 | 322.07 | 0 | 322.07 |
| 2024-11-18 | 466,762,000 | -190,000 | 0.710 | 2024-11-18 | 331.40 | 0 | 331.40 |
| 2024-11-15 | 466,952,000 | -26,000 | 0.700 | 2024-11-15 | 326.87 | 0 | 326.87 |
| 2024-11-14 | 466,978,000 | -226,000 | 0.710 | 2024-11-14 | 331.55 | 0 | 331.55 |
| 2024-11-13 | 467,204,000 | -184,000 | 0.710 | 2024-11-13 | 331.71 | 0 | 331.71 |
| 2024-11-12 | 467,388,000 | -208,000 | 0.710 | 2024-11-12 | 331.85 | 0 | 331.85 |
| 2024-11-11 | 467,596,000 | -196,000 | 0.700 | 2024-11-11 | 327.32 | 0 | 327.32 |
| 2024-11-07 | 467,792,000 | -1,022,000 | 0.730 | 2024-11-07 | 341.49 | 0 | 341.49 |
| 2024-11-06 | 468,814,000 | -408,000 | 0.710 | 2024-11-06 | 332.86 | 0 | 332.86 |
| 2024-11-05 | 469,222,000 | -46,000 | 0.690 | 2024-11-05 | 323.76 | 0 | 323.76 |
| 2024-11-04 | 469,268,000 | -310,000 | 0.700 | 2024-11-04 | 328.49 | 0 | 328.49 |
| 2024-11-01 | 469,578,000 | -186,000 | 0.700 | 2024-11-01 | 328.70 | 0 | 328.70 |
| 2024-10-31 | 469,764,000 | 0 | 0.690 | 2024-10-31 | 324.14 | 0 | 324.14 |
| 2024-10-30 | 469,764,000 | -142,000 | 0.700 | 2024-10-30 | 328.83 | 0 | 328.83 |
| 2024-10-29 | 469,906,000 | -820,000 | 0.700 | 2024-10-29 | 328.93 | 0 | 328.93 |
| 2024-10-28 | 470,726,000 | -196,000 | 0.690 | 2024-10-28 | 324.80 | 0 | 324.80 |
| 2024-10-25 | 470,922,000 | -206,000 | 0.690 | 2024-10-25 | 324.94 | 0 | 324.94 |
| 2024-10-23 | 471,128,000 | -130,000 | 0.670 | 2024-10-23 | 315.66 | 0 | 315.66 |
| 2024-10-22 | 471,258,000 | -382,000 | 0.670 | 2024-10-22 | 315.74 | 0 | 315.74 |
| 2024-10-21 | 471,640,000 | -96,000 | 0.640 | 2024-10-21 | 301.85 | 0 | 301.85 |
| 2024-10-18 | 471,736,000 | -114,000 | 0.630 | 2024-10-18 | 297.19 | 0 | 297.19 |
| 2024-10-17 | 471,850,000 | -100,000 | 0.610 | 2024-10-17 | 287.83 | 0 | 287.83 |
| 2024-09-30 | 471,950,000 | 0 | 0.550 | 2024-09-30 | 259.57 | 0 | 259.57 |
| 2024-09-24 | 471,950,000 | -50,000 | 0.550 | 2024-09-24 | 259.57 | 0 | 259.57 |
| 2024-08-31 | 472,000,000 | 0 | 0.580 | 2024-08-30 | 273.76 | 0 | 273.76 |
| 2024-07-31 | 472,000,000 | 0 | 0.600 | 2024-07-31 | 283.20 | 0 | 283.20 |
| 2024-06-30 | 472,000,000 | 0 | 0.630 | 2024-06-28 | 297.36 | 0 | 297.36 |
| 2024-05-31 | 472,000,000 | 0 | 0.630 | 2024-05-31 | 297.36 | 0 | 297.36 |
| 2024-04-30 | 472,000,000 | 0 | 0.580 | 2024-04-30 | 273.76 | 0 | 273.76 |
| 2024-03-31 | 472,000,000 | 0 | 0.570 | 2024-03-28 | 269.04 | 0 | 269.04 |
| 2024-02-29 | 472,000,000 | 0 | 0.430 | 2024-02-29 | 202.96 | 0 | 202.96 |
| 2024-01-31 | 472,000,000 | 0 | 0.405 | 2024-01-31 | 191.16 | 0 | 191.16 |
| 2023-12-31 | 472,000,000 | 0 | 0.400 | 2023-12-29 | 188.80 | 0 | 188.80 |
| 2023-11-30 | 472,000,000 | 0 | 1.270 | 2023-11-30 | 599.44 | 0 | 599.44 |
| 2023-10-31 | 472,000,000 | 0 | 1.660 | 2023-10-31 | 783.52 | 0 | 783.52 |
| 2023-09-30 | 472,000,000 | 0 | 1.710 | 2023-09-29 | 807.12 | 0 | 807.12 |
| 2023-08-31 | 472,000,000 | 0 | 1.790 | 2023-08-31 | 844.88 | 0 | 844.88 |
| 2023-07-31 | 472,000,000 | 0 | 1.810 | 2023-07-31 | 854.32 | 0 | 854.32 |
| 2023-06-30 | 472,000,000 | 0 | 1.810 | 2023-06-30 | 854.32 | 0 | 854.32 |
| 2023-05-31 | 472,000,000 | 0 | 1.920 | 2023-05-31 | 906.24 | 0 | 906.24 |
| 2023-04-30 | 472,000,000 | 0 | 1.190 | 2023-04-28 | 561.68 | 0 | 561.68 |
| 2023-03-31 | 472,000,000 | 0 | 0.980 | 2023-03-31 | 462.56 | 0 | 462.56 |
| 2023-02-28 | 472,000,000 | 0 | 1.080 | 2023-02-28 | 509.76 | 0 | 509.76 |
| 2023-01-31 | 472,000,000 | 0 | 1.090 | 2023-01-31 | 514.48 | 0 | 514.48 |
| 2022-12-31 | 472,000,000 | 0 | 0.870 | 2022-12-30 | 410.64 | 0 | 410.64 |
| 2022-11-30 | 472,000,000 | 0 | 0.790 | 2022-11-30 | 372.88 | 0 | 372.88 |
| 2022-10-31 | 472,000,000 | 0 | 0.770 | 2022-10-31 | 363.44 | 0 | 363.44 |
| 2022-09-30 | 472,000,000 | 0 | 0.960 | 2022-09-30 | 453.12 | 0 | 453.12 |
| 2022-08-31 | 472,000,000 | 0 | 0.610 | 2022-08-31 | 287.92 | 0 | 287.92 |
| 2022-07-31 | 472,000,000 | 0 | 0.620 | 2022-07-29 | 292.64 | 0 | 292.64 |
| 2022-06-30 | 472,000,000 | 0 | 0.630 | 2022-06-30 | 297.36 | 0 | 297.36 |
| 2022-05-31 | 472,000,000 | 0 | 0.780 | 2022-05-31 | 368.16 | 0 | 368.16 |
| 2022-04-30 | 472,000,000 | 0 | 0.800 | 2022-04-29 | 377.60 | 0 | 377.60 |
| 2022-03-31 | 472,000,000 | 0 | 0.810 | 2022-03-31 | 382.32 | 0 | 382.32 |
| 2022-02-28 | 472,000,000 | 0 | 0.750 | 2022-02-28 | 354.00 | 0 | 354.00 |
| 2022-01-31 | 472,000,000 | 0 | 0.640 | 2022-01-31 | 302.08 | 0 | 302.08 |
| 2021-12-31 | 472,000,000 | 0 | 0.520 | 2021-12-31 | 245.44 | 0 | 245.44 |
| 2021-11-30 | 472,000,000 | 0 | 0.530 | 2021-11-30 | 250.16 | 0 | 250.16 |
| 2021-10-31 | 472,000,000 | 0 | 0.600 | 2021-10-29 | 283.20 | 0 | 283.20 |
| 2021-10-28 | 472,000,000 | -16,820,000 | 0.600 | 2021-10-28 | 283.20 | 0 | 283.20 |
| 2021-10-21 | 488,820,000 | 0 | 0.680 | 2021-10-21 | 332.40 | 0 | 332.40 |
| 2021-10-20 | 488,820,000 | 0 | 0.690 | 2021-10-20 | 337.29 | 0 | 337.29 |
| 2021-10-19 | 488,820,000 | 0 | 0.630 | 2021-10-19 | 307.96 | 0 | 307.96 |
| 2021-10-15 | 488,820,000 | 0 | 0.670 | 2021-10-15 | 327.51 | 0 | 327.51 |
| 2021-10-12 | 488,820,000 | 0 | 0.650 | 2021-10-12 | 317.73 | 0 | 317.73 |
| 2021-10-11 | 488,820,000 | 0 | 0.740 | 2021-10-11 | 361.73 | 0 | 361.73 |
| 2021-10-08 | 488,820,000 | 0 | 0.750 | 2021-10-08 | 366.62 | 0 | 366.62 |
| 2021-10-07 | 488,820,000 | 0 | 0.770 | 2021-10-07 | 376.39 | 0 | 376.39 |
| 2021-10-06 | 488,820,000 | 0 | 0.770 | 2021-10-06 | 376.39 | 0 | 376.39 |
| 2021-10-05 | 488,820,000 | 0 | 0.780 | 2021-10-05 | 381.28 | 0 | 381.28 |
| 2021-10-04 | 488,820,000 | 0 | 0.780 | 2021-10-04 | 381.28 | 0 | 381.28 |
| 2021-09-30 | 488,820,000 | 0 | 0.780 | 2021-09-30 | 381.28 | 0 | 381.28 |
| 2021-09-29 | 488,820,000 | 0 | 0.800 | 2021-09-29 | 391.06 | 0 | 391.06 |
| 2021-09-28 | 488,820,000 | 0 | 0.810 | 2021-09-28 | 395.94 | 0 | 395.94 |
| 2021-09-24 | 488,820,000 | 0 | 0.790 | 2021-09-24 | 386.17 | 0 | 386.17 |
| 2021-09-20 | 488,820,000 | 0 | 0.800 | 2021-09-20 | 391.06 | 0 | 391.06 |
| 2021-09-17 | 488,820,000 | 0 | 0.850 | 2021-09-17 | 415.50 | 0 | 415.50 |
| 2021-09-16 | 488,820,000 | 0 | 0.910 | 2021-09-16 | 444.83 | 0 | 444.83 |
| 2021-09-15 | 488,820,000 | 0 | 0.950 | 2021-09-15 | 464.38 | 0 | 464.38 |
| 2021-09-14 | 488,820,000 | 0 | 0.960 | 2021-09-14 | 469.27 | 0 | 469.27 |
| 2021-09-13 | 488,820,000 | 0 | 0.970 | 2021-09-13 | 474.16 | 0 | 474.16 |
| 2021-09-10 | 488,820,000 | 0 | 0.980 | 2021-09-10 | 479.04 | 0 | 479.04 |
| 2021-09-09 | 488,820,000 | 0 | 0.970 | 2021-09-09 | 474.16 | 0 | 474.16 |
| 2021-09-08 | 488,820,000 | 0 | 0.980 | 2021-09-08 | 479.04 | 0 | 479.04 |
| 2021-09-07 | 488,820,000 | 0 | 0.980 | 2021-09-07 | 479.04 | 0 | 479.04 |
| 2021-08-31 | 488,820,000 | 0 | 0.930 | 2021-08-31 | 454.60 | 0 | 454.60 |
| 2021-07-31 | 488,820,000 | 0 | 0.960 | 2021-07-30 | 469.27 | 0 | 469.27 |
| 2021-07-29 | 488,820,000 | -11,180,000 | 0.970 | 2021-07-29 | 474.16 | 0 | 474.16 |
| 2021-07-21 | 500,000,000 | 0 | 1.030 | 2021-07-21 | 515.00 | 0 | 515.00 |
| 2021-07-20 | 500,000,000 | 0 | 0.970 | 2021-07-20 | 485.00 | 0 | 485.00 |
| 2021-07-19 | 500,000,000 | 0 | 0.970 | 2021-07-19 | 485.00 | 0 | 485.00 |
| 2021-07-16 | 500,000,000 | 0 | 0.990 | 2021-07-16 | 495.00 | 0 | 495.00 |
| 2021-07-15 | 500,000,000 | 0 | 0.930 | 2021-07-15 | 465.00 | 0 | 465.00 |
| 2021-07-13 | 500,000,000 | 0 | 0.910 | 2021-07-13 | 455.00 | 0 | 455.00 |
| 2021-07-12 | 500,000,000 | 0 | 0.910 | 2021-07-12 | 455.00 | 0 | 455.00 |
| 2021-06-30 | 500,000,000 | 0 | 0.840 | 2021-06-30 | 420.00 | 0 | 420.00 |
| 2021-05-31 | 500,000,000 | 0 | 0.880 | 2021-05-31 | 440.00 | 0 | 440.00 |
| 2021-04-30 | 500,000,000 | 0 | 0.640 | 2021-04-30 | 320.00 | 0 | 320.00 |
| 2021-03-31 | 500,000,000 | 0 | 0.520 | 2021-03-31 | 260.00 | 0 | 260.00 |
| 2021-02-28 | 500,000,000 | 0 | 0.510 | 2021-02-26 | 255.00 | 0 | 255.00 |
| 2021-01-31 | 500,000,000 | 0 | 0.500 | 2021-01-29 | 250.00 | 0 | 250.00 |
| 2020-12-31 | 500,000,000 | 0 | 0.550 | 2020-12-31 | 275.00 | 0 | 275.00 |
| 2020-11-30 | 500,000,000 | 0 | 0.650 | 2020-11-30 | 325.00 | 0 | 325.00 |
| 2020-10-31 | 500,000,000 | 0 | 0.460 | 2020-10-30 | 230.00 | 0 | 230.00 |
| 2020-09-30 | 500,000,000 | 0 | 0.530 | 2020-09-30 | 265.00 | 0 | 265.00 |
| 2020-08-31 | 500,000,000 | 0 | 0.830 | 2020-08-31 | 415.00 | 0 | 415.00 |
| 2020-07-31 | 500,000,000 | 0 | 1.100 | 2020-07-31 | 550.00 | 0 | 550.00 |
| 2020-06-30 | 500,000,000 | 0 | 4.200 | 2020-06-30 | 2,100.00 | 0 | 2,100.00 |
| 2020-05-31 | 500,000,000 | 0 | 2.900 | 2020-05-29 | 1,450.00 | 0 | 1,450.00 |
| 2020-05-13 | 500,000,000 | 2.760 | 2020-05-13 | 1,380.00 | 0 | 1,380.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy