MOG Digitech Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 311,459,454 | 0 | 22.6968 | 1,372,260,578 | 2025-07-22 |
| 2 | 2025-12-23 | 311,459,454 | 314,000 | 22.6968 | 1,372,260,578 | 2025-07-22 |
| 3 | 2025-12-22 | 311,145,454 | -234,000 | 22.6739 | 1,372,260,578 | 2025-07-22 |
| 4 | 2025-12-19 | 311,379,454 | 512,000 | 22.6910 | 1,372,260,578 | 2025-07-22 |
| 5 | 2025-12-18 | 310,867,454 | 2,456,000 | 22.6537 | 1,372,260,578 | 2025-07-22 |
| 6 | 2025-12-17 | 308,411,454 | -144,000 | 22.4747 | 1,372,260,578 | 2025-07-22 |
| 7 | 2025-12-16 | 308,555,454 | -294,000 | 22.4852 | 1,372,260,578 | 2025-07-22 |
| 8 | 2025-12-15 | 308,849,454 | -40,000 | 22.5066 | 1,372,260,578 | 2025-07-22 |
| 9 | 2025-12-12 | 308,889,454 | -202,000 | 22.5095 | 1,372,260,578 | 2025-07-22 |
| 10 | 2025-12-11 | 309,091,454 | 1,462,000 | 22.5243 | 1,372,260,578 | 2025-07-22 |
| 11 | 2025-12-10 | 307,629,454 | 580,000 | 22.4177 | 1,372,260,578 | 2025-07-22 |
| 12 | 2025-12-09 | 307,049,454 | -120,000 | 22.3754 | 1,372,260,578 | 2025-07-22 |
| 13 | 2025-12-08 | 307,169,454 | 1,478,000 | 22.3842 | 1,372,260,578 | 2025-07-22 |
| 14 | 2025-12-05 | 305,691,454 | 280,000 | 22.2765 | 1,372,260,578 | 2025-07-22 |
| 15 | 2025-12-04 | 305,411,454 | -154,000 | 22.2561 | 1,372,260,578 | 2025-07-22 |
| 16 | 2025-12-03 | 305,565,454 | -782,000 | 22.2673 | 1,372,260,578 | 2025-07-22 |
| 17 | 2025-12-02 | 306,347,454 | -82,000 | 22.3243 | 1,372,260,578 | 2025-07-22 |
| 18 | 2025-12-01 | 306,429,454 | 388,000 | 22.3303 | 1,372,260,578 | 2025-07-22 |
| 19 | 2025-11-28 | 306,041,454 | 670,000 | 22.3020 | 1,372,260,578 | 2025-07-22 |
| 20 | 2025-11-27 | 305,371,454 | 112,000 | 22.2532 | 1,372,260,578 | 2025-07-22 |
| 21 | 2025-11-26 | 305,259,454 | 22,000 | 22.2450 | 1,372,260,578 | 2025-07-22 |
| 22 | 2025-11-25 | 305,237,454 | 72,000 | 22.2434 | 1,372,260,578 | 2025-07-22 |
| 23 | 2025-11-24 | 305,165,454 | 876,000 | 22.2382 | 1,372,260,578 | 2025-07-22 |
| 24 | 2025-11-21 | 304,289,454 | -880,000 | 22.1743 | 1,372,260,578 | 2025-07-22 |
| 25 | 2025-11-20 | 305,169,454 | 232,000 | 22.2384 | 1,372,260,578 | 2025-07-22 |
| 26 | 2025-11-19 | 304,937,454 | 430,000 | 22.2215 | 1,372,260,578 | 2025-07-22 |
| 27 | 2025-11-18 | 304,507,454 | -3,064,000 | 22.1902 | 1,372,260,578 | 2025-07-22 |
| 28 | 2025-11-17 | 307,571,454 | -496,000 | 22.4135 | 1,372,260,578 | 2025-07-22 |
| 29 | 2025-11-14 | 308,067,454 | -313,000 | 22.4496 | 1,372,260,578 | 2025-07-22 |
| 30 | 2025-11-13 | 308,380,454 | 1,264,000 | 22.4724 | 1,372,260,578 | 2025-07-22 |
| 31 | 2025-11-12 | 307,116,454 | 430,000 | 22.3803 | 1,372,260,578 | 2025-07-22 |
| 32 | 2025-11-11 | 306,686,454 | -850,000 | 22.3490 | 1,372,260,578 | 2025-07-22 |
| 33 | 2025-11-10 | 307,536,454 | 123,000 | 22.4109 | 1,372,260,578 | 2025-07-22 |
| 34 | 2025-11-07 | 307,413,454 | -54,000 | 22.4020 | 1,372,260,578 | 2025-07-22 |
| 35 | 2025-11-06 | 307,467,454 | -366,000 | 22.4059 | 1,372,260,578 | 2025-07-22 |
| 36 | 2025-11-05 | 307,833,454 | 1,300,000 | 22.4326 | 1,372,260,578 | 2025-07-22 |
| 37 | 2025-11-04 | 306,533,454 | -124,000 | 22.3378 | 1,372,260,578 | 2025-07-22 |
| 38 | 2025-11-03 | 306,657,454 | 52,000 | 22.3469 | 1,372,260,578 | 2025-07-22 |
| 39 | 2025-10-31 | 306,605,454 | 282,000 | 22.3431 | 1,372,260,578 | 2025-07-22 |
| 40 | 2025-10-30 | 306,323,454 | 2,592,000 | 22.3225 | 1,372,260,578 | 2025-07-22 |
| 41 | 2025-10-28 | 303,731,454 | 396,000 | 22.1337 | 1,372,260,578 | 2025-07-22 |
| 42 | 2025-10-27 | 303,335,454 | -832,000 | 22.1048 | 1,372,260,578 | 2025-07-22 |
| 43 | 2025-10-24 | 304,167,454 | 118,000 | 22.1654 | 1,372,260,578 | 2025-07-22 |
| 44 | 2025-10-23 | 304,049,454 | 772,000 | 22.1568 | 1,372,260,578 | 2025-07-22 |
| 45 | 2025-10-22 | 303,277,454 | 86,000 | 22.1006 | 1,372,260,578 | 2025-07-22 |
| 46 | 2025-10-21 | 303,191,454 | 400,000 | 22.0943 | 1,372,260,578 | 2025-07-22 |
| 47 | 2025-10-20 | 302,791,454 | 226,000 | 22.0652 | 1,372,260,578 | 2025-07-22 |
| 48 | 2025-10-17 | 302,565,454 | 130,000 | 22.0487 | 1,372,260,578 | 2025-07-22 |
| 49 | 2025-10-16 | 302,435,454 | 350,000 | 22.0392 | 1,372,260,578 | 2025-07-22 |
| 50 | 2025-10-15 | 302,085,454 | 570,000 | 22.0137 | 1,372,260,578 | 2025-07-22 |
| 51 | 2025-10-14 | 301,515,454 | -614,000 | 21.9722 | 1,372,260,578 | 2025-07-22 |
| 52 | 2025-10-13 | 302,129,454 | 406,000 | 22.0169 | 1,372,260,578 | 2025-07-22 |
| 53 | 2025-10-10 | 301,723,454 | 664,000 | 21.9873 | 1,372,260,578 | 2025-07-22 |
| 54 | 2025-10-09 | 301,059,454 | 754,000 | 21.9389 | 1,372,260,578 | 2025-07-22 |
| 55 | 2025-10-08 | 300,305,454 | -662,000 | 21.8840 | 1,372,260,578 | 2025-07-22 |
| 56 | 2025-10-06 | 300,967,454 | 3,664,000 | 21.9322 | 1,372,260,578 | 2025-07-22 |
| 57 | 2025-10-03 | 297,303,454 | -66,000 | 21.6652 | 1,372,260,578 | 2025-07-22 |
| 58 | 2025-10-02 | 297,369,454 | 504,000 | 21.6700 | 1,372,260,578 | 2025-07-22 |
| 59 | 2025-09-30 | 296,865,454 | -108,000 | 21.6333 | 1,372,260,578 | 2025-07-22 |
| 60 | 2025-09-29 | 296,973,454 | 136,000 | 21.6412 | 1,372,260,578 | 2025-07-22 |
| 61 | 2025-09-26 | 296,837,454 | 428,000 | 21.6313 | 1,372,260,578 | 2025-07-22 |
| 62 | 2025-09-25 | 296,409,454 | 1,922,000 | 21.6001 | 1,372,260,578 | 2025-07-22 |
| 63 | 2025-09-24 | 294,487,454 | 44,000 | 21.4600 | 1,372,260,578 | 2025-07-22 |
| 64 | 2025-09-23 | 294,443,454 | -478,000 | 21.4568 | 1,372,260,578 | 2025-07-22 |
| 65 | 2025-09-22 | 294,921,454 | 214,000 | 21.4917 | 1,372,260,578 | 2025-07-22 |
| 66 | 2025-09-19 | 294,707,454 | 208,000 | 21.4761 | 1,372,260,578 | 2025-07-22 |
| 67 | 2025-09-18 | 294,499,454 | 62,000 | 21.4609 | 1,372,260,578 | 2025-07-22 |
| 68 | 2025-09-17 | 294,437,454 | 720,000 | 21.4564 | 1,372,260,578 | 2025-07-22 |
| 69 | 2025-09-16 | 293,717,454 | 116,000 | 21.4039 | 1,372,260,578 | 2025-07-22 |
| 70 | 2025-09-15 | 293,601,454 | 354,000 | 21.3955 | 1,372,260,578 | 2025-07-22 |
| 71 | 2025-09-12 | 293,247,454 | 2,038,000 | 21.3697 | 1,372,260,578 | 2025-07-22 |
| 72 | 2025-09-11 | 291,209,454 | 16,000 | 21.2211 | 1,372,260,578 | 2025-07-22 |
| 73 | 2025-09-10 | 291,193,454 | 1,656,000 | 21.2200 | 1,372,260,578 | 2025-07-22 |
| 74 | 2025-09-09 | 289,537,454 | 222,000 | 21.0993 | 1,372,260,578 | 2025-07-22 |
| 75 | 2025-09-08 | 289,315,454 | 1,012,000 | 21.0831 | 1,372,260,578 | 2025-07-22 |
| 76 | 2025-09-05 | 288,303,454 | 100,000 | 21.0094 | 1,372,260,578 | 2025-07-22 |
| 77 | 2025-09-04 | 288,203,454 | 742,000 | 21.0021 | 1,372,260,578 | 2025-07-22 |
| 78 | 2025-09-03 | 287,461,454 | 764,000 | 20.9480 | 1,372,260,578 | 2025-07-22 |
| 79 | 2025-09-02 | 286,697,454 | 146,000 | 20.8923 | 1,372,260,578 | 2025-07-22 |
| 80 | 2025-09-01 | 286,551,454 | 66,000 | 20.8817 | 1,372,260,578 | 2025-07-22 |
| 81 | 2025-08-29 | 286,485,454 | 570,000 | 20.8769 | 1,372,260,578 | 2025-07-22 |
| 82 | 2025-08-28 | 285,915,454 | -152,000 | 20.8354 | 1,372,260,578 | 2025-07-22 |
| 83 | 2025-08-27 | 286,067,454 | -786,000 | 20.8464 | 1,372,260,578 | 2025-07-22 |
| 84 | 2025-08-26 | 286,853,454 | 1,006,000 | 20.9037 | 1,372,260,578 | 2025-07-22 |
| 85 | 2025-08-25 | 285,847,454 | -482,000 | 20.8304 | 1,372,260,578 | 2025-07-22 |
| 86 | 2025-08-22 | 286,329,454 | 1,062,000 | 20.8655 | 1,372,260,578 | 2025-07-22 |
| 87 | 2025-08-21 | 285,267,454 | -1,330,000 | 20.7881 | 1,372,260,578 | 2025-07-22 |
| 88 | 2025-08-20 | 286,597,454 | 1,642,000 | 20.8851 | 1,372,260,578 | 2025-07-22 |
| 89 | 2025-08-19 | 284,955,454 | 2,186,000 | 20.7654 | 1,372,260,578 | 2025-07-22 |
| 90 | 2025-08-18 | 282,769,454 | 2,158,000 | 20.6061 | 1,372,260,578 | 2025-07-22 |
| 91 | 2025-08-15 | 280,611,454 | -26,000 | 20.4488 | 1,372,260,578 | 2025-07-22 |
| 92 | 2025-08-14 | 280,637,454 | 336,000 | 20.4507 | 1,372,260,578 | 2025-07-22 |
| 93 | 2025-08-13 | 280,301,454 | 1,492,000 | 20.4263 | 1,372,260,578 | 2025-07-22 |
| 94 | 2025-08-12 | 278,809,454 | 306,000 | 20.3175 | 1,372,260,578 | 2025-07-22 |
| 95 | 2025-08-11 | 278,503,454 | 1,390,000 | 20.2952 | 1,372,260,578 | 2025-07-22 |
| 96 | 2025-08-08 | 277,113,454 | 814,000 | 20.1939 | 1,372,260,578 | 2025-07-22 |
| 97 | 2025-08-07 | 276,299,454 | 546,000 | 20.1346 | 1,372,260,578 | 2025-07-22 |
| 98 | 2025-08-06 | 275,753,454 | 936,000 | 20.0948 | 1,372,260,578 | 2025-07-22 |
| 99 | 2025-08-05 | 274,817,454 | 2,134,000 | 20.0266 | 1,372,260,578 | 2025-07-22 |
| 100 | 2025-08-04 | 272,683,454 | 844,000 | 19.8711 | 1,372,260,578 | 2025-07-22 |
| 101 | 2025-08-01 | 271,839,454 | 1,002,000 | 19.8096 | 1,372,260,578 | 2025-07-22 |
| 102 | 2025-07-31 | 270,837,454 | 3,532,000 | 19.7366 | 1,372,260,578 | 2025-07-22 |
| 103 | 2025-07-30 | 267,305,454 | 744,000 | 19.4792 | 1,372,260,578 | 2025-07-22 |
| 104 | 2025-07-29 | 266,561,454 | 3,404,000 | 19.4250 | 1,372,260,578 | 2025-07-22 |
| 105 | 2025-07-28 | 263,157,454 | 13,262,000 | 19.1769 | 1,372,260,578 | 2025-07-22 |
| 106 | 2025-07-25 | 249,895,454 | -1,884,000 | 18.2105 | 1,372,260,578 | 2025-07-22 |
| 107 | 2025-07-24 | 251,779,454 | -1,842,000 | 18.3478 | 1,372,260,578 | 2025-07-22 |
| 108 | 2025-07-23 | 253,621,454 | -632,000 | 18.4820 | 1,372,260,578 | 2025-07-22 |
| 109 | 2025-07-22 | 254,253,454 | -120,000 | 18.5281 | 1,372,260,578 | 2025-07-22 |
| 110 | 2025-07-21 | 254,373,454 | 2,420,000 | 22.2442 | 1,143,550,578 | 2025-06-30 |
| 111 | 2025-07-18 | 251,953,454 | 1,008,000 | 22.0326 | 1,143,550,578 | 2025-06-30 |
| 112 | 2025-07-17 | 250,945,454 | -648,000 | 21.9444 | 1,143,550,578 | 2025-06-30 |
| 113 | 2025-07-16 | 251,593,454 | 206,000 | 22.0011 | 1,143,550,578 | 2025-06-30 |
| 114 | 2025-07-15 | 251,387,454 | -1,348,000 | 21.9831 | 1,143,550,578 | 2025-06-30 |
| 115 | 2025-07-14 | 252,735,454 | -246,000 | 22.1009 | 1,143,550,578 | 2025-06-30 |
| 116 | 2025-07-11 | 252,981,454 | -3,384,000 | 22.1225 | 1,143,550,578 | 2025-06-30 |
| 117 | 2025-07-10 | 256,365,454 | 1,124,000 | 22.4184 | 1,143,550,578 | 2025-06-30 |
| 118 | 2025-07-09 | 255,241,454 | 94,000 | 22.3201 | 1,143,550,578 | 2025-06-30 |
| 119 | 2025-07-08 | 255,147,454 | -1,184,000 | 22.3119 | 1,143,550,578 | 2025-06-30 |
| 120 | 2025-07-07 | 256,331,454 | -240,000 | 22.4154 | 1,143,550,578 | 2025-06-30 |
| 121 | 2025-07-04 | 256,571,454 | 104,000 | 22.4364 | 1,143,550,578 | 2025-06-30 |
| 122 | 2025-07-03 | 256,467,454 | -1,150,000 | 22.4273 | 1,143,550,578 | 2025-06-30 |
| 123 | 2025-07-02 | 257,617,454 | 5,922,000 | 22.5279 | 1,143,550,578 | 2025-06-30 |
| 124 | 2025-06-30 | 251,695,454 | -3,354,000 | 22.0100 | 1,143,550,578 | 2025-06-30 |
| 125 | 2025-06-27 | 255,049,454 | 2,022,000 | 22.3033 | 1,143,550,578 | 2025-05-31 |
| 126 | 2025-06-26 | 253,027,454 | -1,026,000 | 22.1265 | 1,143,550,578 | 2025-05-31 |
| 127 | 2025-06-25 | 254,053,454 | 326,000 | 22.2162 | 1,143,550,578 | 2025-05-31 |
| 128 | 2025-06-24 | 253,727,454 | 720,000 | 22.1877 | 1,143,550,578 | 2025-05-31 |
| 129 | 2025-06-23 | 253,007,454 | -2,288,000 | 22.1247 | 1,143,550,578 | 2025-05-31 |
| 130 | 2025-06-20 | 255,295,454 | 1,612,000 | 22.3248 | 1,143,550,578 | 2025-05-31 |
| 131 | 2025-06-19 | 253,683,454 | -1,300,000 | 22.1838 | 1,143,550,578 | 2025-05-31 |
| 132 | 2025-06-18 | 254,983,454 | -113,000 | 22.2975 | 1,143,550,578 | 2025-05-31 |
| 133 | 2025-06-17 | 255,096,454 | -356,000 | 22.3074 | 1,143,550,578 | 2025-05-31 |
| 134 | 2025-06-16 | 255,452,454 | 434,000 | 22.3385 | 1,143,550,578 | 2025-05-31 |
| 135 | 2025-06-13 | 255,018,454 | 1,756,000 | 22.3006 | 1,143,550,578 | 2025-05-31 |
| 136 | 2025-06-12 | 253,262,454 | -982,000 | 22.1470 | 1,143,550,578 | 2025-05-31 |
| 137 | 2025-06-11 | 254,244,454 | 1,110,000 | 22.2329 | 1,143,550,578 | 2025-05-31 |
| 138 | 2025-06-10 | 253,134,454 | 3,960,000 | 22.1358 | 1,143,550,578 | 2025-05-31 |
| 139 | 2025-06-09 | 249,174,454 | -124,000 | 21.7895 | 1,143,550,578 | 2025-05-31 |
| 140 | 2025-06-06 | 249,298,454 | 2,412,000 | 21.8004 | 1,143,550,578 | 2025-05-31 |
| 141 | 2025-06-05 | 246,886,454 | -8,934,000 | 21.5895 | 1,143,550,578 | 2025-05-31 |
| 142 | 2025-06-04 | 255,820,454 | -3,324,000 | 22.3707 | 1,143,550,578 | 2025-05-31 |
| 143 | 2025-06-03 | 259,144,454 | 442,000 | 22.6614 | 1,143,550,578 | 2025-05-31 |
| 144 | 2025-06-02 | 258,702,454 | 200,000 | 22.6227 | 1,143,550,578 | 2025-05-31 |
| 145 | 2025-05-30 | 258,502,454 | -424,000 | 22.6052 | 1,143,550,578 | 2025-04-30 |
| 146 | 2025-05-29 | 258,926,454 | 648,000 | 22.6423 | 1,143,550,578 | 2025-04-30 |
| 147 | 2025-05-28 | 258,278,454 | -1,230,000 | 22.5857 | 1,143,550,578 | 2025-04-30 |
| 148 | 2025-05-27 | 259,508,454 | 46,000 | 22.6932 | 1,143,550,578 | 2025-04-30 |
| 149 | 2025-05-26 | 259,462,454 | 540,000 | 22.6892 | 1,143,550,578 | 2025-04-30 |
| 150 | 2025-05-23 | 258,922,454 | 2,098,000 | 22.6420 | 1,143,550,578 | 2025-04-30 |
| 151 | 2025-05-22 | 256,824,454 | -656,000 | 22.4585 | 1,143,550,578 | 2025-04-30 |
| 152 | 2025-05-21 | 257,480,454 | -542,000 | 22.5159 | 1,143,550,578 | 2025-04-30 |
| 153 | 2025-05-20 | 258,022,454 | -1,720,000 | 22.5633 | 1,143,550,578 | 2025-04-30 |
| 154 | 2025-05-19 | 259,742,454 | -1,278,000 | 22.7137 | 1,143,550,578 | 2025-04-30 |
| 155 | 2025-05-16 | 261,020,454 | -796,000 | 22.8254 | 1,143,550,578 | 2025-04-30 |
| 156 | 2025-05-15 | 261,816,454 | -678,000 | 22.8950 | 1,143,550,578 | 2025-04-30 |
| 157 | 2025-05-14 | 262,494,454 | 1,416,000 | 22.9543 | 1,143,550,578 | 2025-04-30 |
| 158 | 2025-05-13 | 261,078,454 | -668,000 | 22.8305 | 1,143,550,578 | 2025-04-30 |
| 159 | 2025-05-12 | 261,746,454 | 696,000 | 22.8889 | 1,143,550,578 | 2025-04-30 |
| 160 | 2025-05-09 | 261,050,454 | -274,000 | 22.8281 | 1,143,550,578 | 2025-04-30 |
| 161 | 2025-05-08 | 261,324,454 | 738,000 | 22.8520 | 1,143,550,578 | 2025-04-30 |
| 162 | 2025-05-07 | 260,586,454 | 248,000 | 22.7875 | 1,143,550,578 | 2025-04-30 |
| 163 | 2025-05-06 | 260,338,454 | -1,324,000 | 22.7658 | 1,143,550,578 | 2025-04-30 |
| 164 | 2025-05-02 | 261,662,454 | 260,000 | 22.8816 | 1,143,550,578 | 2025-04-30 |
| 165 | 2025-04-30 | 261,402,454 | -136,000 | 22.8588 | 1,143,550,578 | 2025-04-30 |
| 166 | 2025-04-29 | 261,538,454 | 726,000 | 22.8707 | 1,143,550,578 | 2025-03-31 |
| 167 | 2025-04-28 | 260,812,454 | 44,000 | 22.8073 | 1,143,550,578 | 2025-03-31 |
| 168 | 2025-04-25 | 260,768,454 | -90,000 | 22.8034 | 1,143,550,578 | 2025-03-31 |
| 169 | 2025-04-24 | 260,858,454 | 61,000 | 22.8113 | 1,143,550,578 | 2025-03-31 |
| 170 | 2025-04-23 | 260,797,454 | 194,000 | 22.8059 | 1,143,550,578 | 2025-03-31 |
| 171 | 2025-04-22 | 260,603,454 | -14,000 | 22.7890 | 1,143,550,578 | 2025-03-31 |
| 172 | 2025-04-17 | 260,617,454 | -1,080,000 | 22.7902 | 1,143,550,578 | 2025-03-31 |
| 173 | 2025-04-16 | 261,697,454 | -2,890,000 | 22.8846 | 1,143,550,578 | 2025-03-31 |
| 174 | 2025-04-15 | 264,587,454 | 400,000 | 23.1374 | 1,143,550,578 | 2025-03-31 |
| 175 | 2025-04-14 | 264,187,454 | -438,000 | 23.1024 | 1,143,550,578 | 2025-03-31 |
| 176 | 2025-04-11 | 264,625,454 | 6,536,000 | 23.1407 | 1,143,550,578 | 2025-03-31 |
| 177 | 2025-04-10 | 258,089,454 | 1,310,000 | 22.5691 | 1,143,550,578 | 2025-03-31 |
| 178 | 2025-04-09 | 256,779,454 | 3,076,000 | 22.4546 | 1,143,550,578 | 2025-03-31 |
| 179 | 2025-04-08 | 253,703,454 | 406,000 | 22.1856 | 1,143,550,578 | 2025-03-31 |
| 180 | 2025-04-07 | 253,297,454 | 1,612,000 | 22.1501 | 1,143,550,578 | 2025-03-31 |
| 181 | 2025-04-03 | 251,685,454 | 888,000 | 22.0091 | 1,143,550,578 | 2025-03-31 |
| 182 | 2025-04-02 | 250,797,454 | 3,148,000 | 21.9315 | 1,143,550,578 | 2025-03-31 |
| 183 | 2025-04-01 | 247,649,454 | 9,876,000 | 21.6562 | 1,143,550,578 | 2025-03-31 |
| 184 | 2025-03-31 | 237,773,454 | 424,000 | 20.7926 | 1,143,550,578 | 2025-03-31 |
| 185 | 2025-03-28 | 237,349,454 | 450,000 | 20.7555 | 1,143,550,578 | 2025-02-28 |
| 186 | 2025-03-27 | 236,899,454 | 1,970,000 | 20.7161 | 1,143,550,578 | 2025-02-28 |
| 187 | 2025-03-26 | 234,929,454 | 5,016,000 | 20.5439 | 1,143,550,578 | 2025-02-28 |
| 188 | 2025-03-25 | 229,913,454 | 1,750,000 | 20.1052 | 1,143,550,578 | 2025-02-28 |
| 189 | 2025-03-24 | 228,163,454 | -318,000 | 19.9522 | 1,143,550,578 | 2025-02-28 |
| 190 | 2025-03-21 | 228,481,454 | 3,018,000 | 19.9800 | 1,143,550,578 | 2025-02-28 |
| 191 | 2025-03-20 | 225,463,454 | 3,438,000 | 19.7161 | 1,143,550,578 | 2025-02-28 |
| 192 | 2025-03-19 | 222,025,454 | -1,114,000 | 19.4154 | 1,143,550,578 | 2025-02-28 |
| 193 | 2025-03-18 | 223,139,454 | -612,000 | 19.5129 | 1,143,550,578 | 2025-02-28 |
| 194 | 2025-03-17 | 223,751,454 | 90,000 | 19.5664 | 1,143,550,578 | 2025-02-28 |
| 195 | 2025-03-14 | 223,661,454 | 1,166,000 | 19.5585 | 1,143,550,578 | 2025-02-28 |
| 196 | 2025-03-13 | 222,495,454 | 9,868,000 | 19.4565 | 1,143,550,578 | 2025-02-28 |
| 197 | 2025-03-12 | 212,627,454 | 29,102,000 | 18.5936 | 1,143,550,578 | 2025-02-28 |
| 198 | 2025-03-11 | 183,525,454 | -8,460,881 | 16.0487 | 1,143,550,578 | 2025-02-28 |
| 199 | 2025-03-10 | 191,986,335 | 11,212,000 | 16.7886 | 1,143,550,578 | 2025-02-28 |
| 200 | 2025-03-07 | 180,774,335 | 1,778,000 | 15.8082 | 1,143,550,578 | 2025-02-28 |
| 201 | 2025-03-06 | 178,996,335 | 306,000 | 15.6527 | 1,143,550,578 | 2025-02-28 |
| 202 | 2025-03-05 | 178,690,335 | 830,000 | 15.6259 | 1,143,550,578 | 2025-02-28 |
| 203 | 2025-03-04 | 177,860,335 | 1,134,000 | 15.5533 | 1,143,550,578 | 2025-02-28 |
| 204 | 2025-03-03 | 176,726,335 | -846,000 | 15.4542 | 1,143,550,578 | 2025-02-28 |
| 205 | 2025-02-28 | 177,572,335 | 2,246,000 | 15.5282 | 1,143,550,578 | 2025-02-28 |
| 206 | 2025-02-27 | 175,326,335 | 3,036,000 | 15.3318 | 1,143,550,578 | 2025-02-12 |
| 207 | 2025-02-26 | 172,290,335 | 6,414,000 | 15.0663 | 1,143,550,578 | 2025-02-12 |
| 208 | 2025-02-25 | 165,876,335 | 17,166,000 | 14.5054 | 1,143,550,578 | 2025-02-12 |
| 209 | 2025-02-24 | 148,710,335 | 1,198,000 | 13.0043 | 1,143,550,578 | 2025-02-12 |
| 210 | 2025-02-21 | 147,512,335 | 1,840,000 | 12.8995 | 1,143,550,578 | 2025-02-12 |
| 211 | 2025-02-20 | 145,672,335 | 73,000 | 12.7386 | 1,143,550,578 | 2025-02-12 |
| 212 | 2025-02-19 | 145,599,335 | -3,948,000 | 12.7322 | 1,143,550,578 | 2025-02-12 |
| 213 | 2025-02-18 | 149,547,335 | 430,000 | 13.0775 | 1,143,550,578 | 2025-02-12 |
| 214 | 2025-02-17 | 149,117,335 | -7,074,000 | 13.0399 | 1,143,550,578 | 2025-02-12 |
| 215 | 2025-02-14 | 156,191,335 | 5,132,000 | 13.6585 | 1,143,550,578 | 2025-02-12 |
| 216 | 2025-02-13 | 151,059,335 | -172,000 | 13.2097 | 1,143,550,578 | 2025-02-12 |
| 217 | 2025-02-12 | 151,231,335 | 2,384,000 | 13.2247 | 1,143,550,578 | 2025-02-12 |
| 218 | 2025-02-11 | 148,847,335 | -2,418,000 | 15.9805 | 931,429,366 | 2025-01-31 |
| 219 | 2025-02-10 | 151,265,335 | 5,752,000 | 16.2401 | 931,429,366 | 2025-01-31 |
| 220 | 2025-02-07 | 145,513,335 | -4,986,500 | 15.6226 | 931,429,366 | 2025-01-31 |
| 221 | 2025-02-06 | 150,499,835 | 3,718,500 | 16.1579 | 931,429,366 | 2025-01-31 |
| 222 | 2025-02-05 | 146,781,335 | -510,000 | 15.7587 | 931,429,366 | 2025-01-31 |
| 223 | 2025-02-04 | 147,291,335 | -4,456,000 | 15.8135 | 931,429,366 | 2025-01-31 |
| 224 | 2025-02-03 | 151,747,335 | 3,444,000 | 16.2919 | 931,429,366 | 2025-01-31 |
| 225 | 2025-01-28 | 148,303,335 | 0 | 15.9221 | 931,429,366 | 2024-12-31 |
| 226 | 2025-01-27 | 148,303,335 | -30,000 | 15.9221 | 931,429,366 | 2024-12-31 |
| 227 | 2025-01-24 | 148,333,335 | -1,952,000 | 15.9253 | 931,429,366 | 2024-12-31 |
| 228 | 2025-01-23 | 150,285,335 | -430,000 | 16.1349 | 931,429,366 | 2024-12-31 |
| 229 | 2025-01-22 | 150,715,335 | -1,678,000 | 16.1811 | 931,429,366 | 2024-12-31 |
| 230 | 2025-01-21 | 152,393,335 | 2,898,000 | 16.3612 | 931,429,366 | 2024-12-31 |
| 231 | 2025-01-20 | 149,495,335 | 2,548,000 | 16.0501 | 931,429,366 | 2024-12-31 |
| 232 | 2025-01-17 | 146,947,335 | 42,000 | 15.7765 | 931,429,366 | 2024-12-31 |
| 233 | 2025-01-16 | 146,905,335 | 2,006,000 | 15.7720 | 931,429,366 | 2024-12-31 |
| 234 | 2025-01-15 | 144,899,335 | 134,000 | 15.5567 | 931,429,366 | 2024-12-31 |
| 235 | 2025-01-14 | 144,765,335 | 450,000 | 15.5423 | 931,429,366 | 2024-12-31 |
| 236 | 2025-01-13 | 144,315,335 | 408,000 | 15.4940 | 931,429,366 | 2024-12-31 |
| 237 | 2025-01-10 | 143,907,335 | -9,594,000 | 15.4502 | 931,429,366 | 2024-12-31 |
| 238 | 2025-01-09 | 153,501,335 | -1,266,000 | 16.4802 | 931,429,366 | 2024-12-31 |
| 239 | 2025-01-08 | 154,767,335 | 7,188,000 | 16.6161 | 931,429,366 | 2024-12-31 |
| 240 | 2025-01-07 | 147,579,335 | 6,206,000 | 15.8444 | 931,429,366 | 2024-12-31 |
| 241 | 2025-01-06 | 141,373,335 | 2,712,000 | 15.1781 | 931,429,366 | 2024-12-31 |
| 242 | 2025-01-03 | 138,661,335 | -2,234,000 | 14.8869 | 931,429,366 | 2024-12-31 |
| 243 | 2025-01-02 | 140,895,335 | 1,042,000 | 15.1268 | 931,429,366 | 2024-12-31 |
| 244 | 2024-12-31 | 139,853,335 | 0 | 15.0149 | 931,429,366 | 2024-12-31 |
| 245 | 2024-12-30 | 139,853,335 | 6,932,000 | 15.0149 | 931,429,366 | 2024-11-30 |
| 246 | 2024-12-27 | 132,921,335 | 150,000 | 14.2707 | 931,429,366 | 2024-11-30 |
| 247 | 2024-12-24 | 132,771,335 | 0 | 14.2546 | 931,429,366 | 2024-11-30 |
| 248 | 2024-12-23 | 132,771,335 | 98,000 | 14.2546 | 931,429,366 | 2024-11-30 |
| 249 | 2024-12-20 | 132,673,335 | -6,000 | 14.2441 | 931,429,366 | 2024-11-30 |
| 250 | 2024-12-19 | 132,679,335 | -602,000 | 14.2447 | 931,429,366 | 2024-11-30 |
| 251 | 2024-12-18 | 133,281,335 | 1,310,000 | 14.3093 | 931,429,366 | 2024-11-30 |
| 252 | 2024-12-17 | 131,971,335 | 2,982,000 | 14.1687 | 931,429,366 | 2024-11-30 |
| 253 | 2024-12-16 | 128,989,335 | -9,136,000 | 13.8485 | 931,429,366 | 2024-11-30 |
| 254 | 2024-12-13 | 138,125,335 | 1,884,000 | 14.8294 | 931,429,366 | 2024-11-30 |
| 255 | 2024-12-12 | 136,241,335 | -6,682,000 | 14.6271 | 931,429,366 | 2024-11-30 |
| 256 | 2024-12-11 | 142,923,335 | 3,175,000 | 15.3445 | 931,429,366 | 2024-11-30 |
| 257 | 2024-12-10 | 139,748,335 | 3,368,000 | 15.0036 | 931,429,366 | 2024-11-30 |
| 258 | 2024-12-09 | 136,380,335 | -7,552,000 | 14.6420 | 931,429,366 | 2024-11-30 |
| 259 | 2024-12-06 | 143,932,335 | 158,000 | 15.4528 | 931,429,366 | 2024-11-30 |
| 260 | 2024-12-05 | 143,774,335 | 2,780,000 | 15.4359 | 931,429,366 | 2024-11-30 |
| 261 | 2024-12-04 | 140,994,335 | 6,920,000 | 15.1374 | 931,429,366 | 2024-11-30 |
| 262 | 2024-12-03 | 134,074,335 | 896,000 | 14.3945 | 931,429,366 | 2024-11-30 |
| 263 | 2024-12-02 | 133,178,335 | -17,028,000 | 14.2983 | 931,429,366 | 2024-11-30 |
| 264 | 2024-11-29 | 150,206,335 | 12,190,000 | 16.1264 | 931,429,366 | 2024-10-31 |
| 265 | 2024-11-28 | 138,016,335 | 3,010,000 | 14.8177 | 931,429,366 | 2024-10-31 |
| 266 | 2024-11-27 | 135,006,335 | 7,824,000 | 14.4945 | 931,429,366 | 2024-10-31 |
| 267 | 2024-11-26 | 127,182,335 | 4,008,000 | 13.6545 | 931,429,366 | 2024-10-31 |
| 268 | 2024-11-25 | 123,174,335 | -6,002,000 | 13.2242 | 931,429,366 | 2024-10-31 |
| 269 | 2024-11-22 | 129,176,335 | -820,000 | 13.8686 | 931,429,366 | 2024-10-31 |
| 270 | 2024-11-21 | 129,996,335 | 3,770,000 | 13.9566 | 931,429,366 | 2024-10-31 |
| 271 | 2024-11-20 | 126,226,335 | 2,820,000 | 13.5519 | 931,429,366 | 2024-10-31 |
| 272 | 2024-11-19 | 123,406,335 | -1,140,000 | 13.2491 | 931,429,366 | 2024-10-31 |
| 273 | 2024-11-18 | 124,546,335 | 1,348,000 | 13.3715 | 931,429,366 | 2024-10-31 |
| 274 | 2024-11-15 | 123,198,335 | -1,108,000 | 13.2268 | 931,429,366 | 2024-10-31 |
| 275 | 2024-11-14 | 124,306,335 | -6,106,000 | 13.3458 | 931,429,366 | 2024-10-31 |
| 276 | 2024-11-13 | 130,412,335 | 916,000 | 14.0013 | 931,429,366 | 2024-10-31 |
| 277 | 2024-11-12 | 129,496,335 | 872,000 | 13.9030 | 931,429,366 | 2024-10-31 |
| 278 | 2024-11-11 | 128,624,335 | -8,468,000 | 13.8093 | 931,429,366 | 2024-10-31 |
| 279 | 2024-11-08 | 137,092,335 | -320,000 | 14.7185 | 931,429,366 | 2024-10-31 |
| 280 | 2024-11-07 | 137,412,335 | 6,374,000 | 14.7528 | 931,429,366 | 2024-10-31 |
| 281 | 2024-11-06 | 131,038,335 | 1,200,000 | 14.0685 | 931,429,366 | 2024-10-31 |
| 282 | 2024-11-05 | 129,838,335 | 1,170,000 | 13.9397 | 931,429,366 | 2024-10-31 |
| 283 | 2024-11-04 | 128,668,335 | -122,000 | 13.8141 | 931,429,366 | 2024-10-31 |
| 284 | 2024-11-01 | 128,790,335 | 1,184,000 | 13.8272 | 931,429,366 | 2024-10-31 |
| 285 | 2024-10-31 | 127,606,335 | -5,842,000 | 13.7001 | 931,429,366 | 2024-10-31 |
| 286 | 2024-10-30 | 133,448,335 | 4,486,000 | 14.3273 | 931,429,366 | 2024-10-03 |
| 287 | 2024-10-29 | 128,962,335 | 4,772,000 | 13.8456 | 931,429,366 | 2024-10-03 |
| 288 | 2024-10-28 | 124,190,335 | 6,026,000 | 13.3333 | 931,429,366 | 2024-10-03 |
| 289 | 2024-10-25 | 118,164,335 | -2,136,000 | 12.6863 | 931,429,366 | 2024-10-03 |
| 290 | 2024-10-24 | 120,300,335 | 2,278,000 | 12.9157 | 931,429,366 | 2024-10-03 |
| 291 | 2024-10-23 | 118,022,335 | -10,262,000 | 12.6711 | 931,429,366 | 2024-10-03 |
| 292 | 2024-10-22 | 128,284,335 | 11,260,000 | 13.7728 | 931,429,366 | 2024-10-03 |
| 293 | 2024-10-21 | 117,024,335 | -3,052,000 | 12.5640 | 931,429,366 | 2024-10-03 |
| 294 | 2024-10-18 | 120,076,335 | 3,574,000 | 12.8916 | 931,429,366 | 2024-10-03 |
| 295 | 2024-10-17 | 116,502,335 | -12,684,000 | 12.5079 | 931,429,366 | 2024-10-03 |
| 296 | 2024-10-16 | 129,186,335 | 9,618,000 | 13.8697 | 931,429,366 | 2024-10-03 |
| 297 | 2024-10-15 | 119,568,335 | 2,120,000 | 12.8371 | 931,429,366 | 2024-10-03 |
| 298 | 2024-10-14 | 117,448,335 | -230,000 | 12.6095 | 931,429,366 | 2024-10-03 |
| 299 | 2024-10-10 | 117,678,335 | -20,065,000 | 12.6342 | 931,429,366 | 2024-10-03 |
| 300 | 2024-10-09 | 137,743,335 | 7,592,000 | 14.7884 | 931,429,366 | 2024-10-03 |
| 301 | 2024-10-08 | 130,151,335 | 4,848,000 | 13.9733 | 931,429,366 | 2024-10-03 |
| 302 | 2024-10-07 | 125,303,335 | -1,922,000 | 13.4528 | 931,429,366 | 2024-10-03 |
| 303 | 2024-10-04 | 127,225,335 | -264,000 | 13.6592 | 931,429,366 | 2024-10-03 |
| 304 | 2024-10-03 | 127,489,335 | 8,686,000 | 13.6875 | 931,429,366 | 2024-10-03 |
| 305 | 2024-10-02 | 118,803,335 | -14,596,300 | 15.3058 | 776,199,366 | 2024-09-30 |
| 306 | 2024-09-30 | 133,399,635 | 4,456,300 | 17.1863 | 776,199,366 | 2024-09-30 |
| 307 | 2024-09-27 | 128,943,335 | -1,372,000 | 16.6121 | 776,199,366 | 2024-08-31 |
| 308 | 2024-09-26 | 130,315,335 | 7,136,000 | 16.7889 | 776,199,366 | 2024-08-31 |
| 309 | 2024-09-25 | 123,179,335 | 3,008,000 | 15.8695 | 776,199,366 | 2024-08-31 |
| 310 | 2024-09-24 | 120,171,335 | -1,708,000 | 15.4820 | 776,199,366 | 2024-08-31 |
| 311 | 2024-09-23 | 121,879,335 | 605,000 | 15.7021 | 776,199,366 | 2024-08-31 |
| 312 | 2024-09-20 | 121,274,335 | -158,000 | 15.6241 | 776,199,366 | 2024-08-31 |
| 313 | 2024-09-19 | 121,432,335 | -360,000 | 15.6445 | 776,199,366 | 2024-08-31 |
| 314 | 2024-09-17 | 121,792,335 | -810,000 | 15.6909 | 776,199,366 | 2024-08-31 |
| 315 | 2024-09-16 | 122,602,335 | 50,000 | 15.7952 | 776,199,366 | 2024-08-31 |
| 316 | 2024-09-13 | 122,552,335 | 1,410,000 | 15.7888 | 776,199,366 | 2024-08-31 |
| 317 | 2024-09-12 | 121,142,335 | -56,000 | 15.6071 | 776,199,366 | 2024-08-31 |
| 318 | 2024-09-11 | 121,198,335 | -1,826,000 | 15.6143 | 776,199,366 | 2024-08-31 |
| 319 | 2024-09-10 | 123,024,335 | 40,000 | 15.8496 | 776,199,366 | 2024-08-31 |
| 320 | 2024-09-09 | 122,984,335 | -2,488,745 | 15.8444 | 776,199,366 | 2024-08-31 |
| 321 | 2024-09-05 | 125,473,080 | 710,000 | 16.1651 | 776,199,366 | 2024-08-31 |
| 322 | 2024-09-04 | 124,763,080 | -388,000 | 16.0736 | 776,199,366 | 2024-08-31 |
| 323 | 2024-09-03 | 125,151,080 | -3,056,000 | 16.1236 | 776,199,366 | 2024-08-31 |
| 324 | 2024-09-02 | 128,207,080 | 3,322,000 | 16.5173 | 776,199,366 | 2024-08-31 |
| 325 | 2024-08-30 | 124,885,080 | -186,000 | 16.0893 | 776,199,366 | 2024-07-31 |
| 326 | 2024-08-29 | 125,071,080 | 1,148,000 | 16.1133 | 776,199,366 | 2024-07-31 |
| 327 | 2024-08-28 | 123,923,080 | 1,202,000 | 15.9654 | 776,199,366 | 2024-07-31 |
| 328 | 2024-08-27 | 122,721,080 | 830,000 | 15.8105 | 776,199,366 | 2024-07-31 |
| 329 | 2024-08-26 | 121,891,080 | -286,000 | 15.7036 | 776,199,366 | 2024-07-31 |
| 330 | 2024-08-23 | 122,177,080 | 242,000 | 15.7404 | 776,199,366 | 2024-07-31 |
| 331 | 2024-08-22 | 121,935,080 | 632,000 | 15.7092 | 776,199,366 | 2024-07-31 |
| 332 | 2024-08-21 | 121,303,080 | 688,000 | 15.6278 | 776,199,366 | 2024-07-31 |
| 333 | 2024-08-20 | 120,615,080 | -1,145,872 | 15.5392 | 776,199,366 | 2024-07-31 |
| 334 | 2024-08-19 | 121,760,952 | 856,000 | 15.6868 | 776,199,366 | 2024-07-31 |
| 335 | 2024-08-16 | 120,904,952 | 116,000 | 15.5765 | 776,199,366 | 2024-07-31 |
| 336 | 2024-08-15 | 120,788,952 | 40,000 | 15.5616 | 776,199,366 | 2024-07-31 |
| 337 | 2024-08-14 | 120,748,952 | 524,000 | 15.5564 | 776,199,366 | 2024-07-31 |
| 338 | 2024-08-13 | 120,224,952 | 468,000 | 15.4889 | 776,199,366 | 2024-07-31 |
| 339 | 2024-08-12 | 119,756,952 | -212,000 | 15.4286 | 776,199,366 | 2024-07-31 |
| 340 | 2024-08-09 | 119,968,952 | -960,000 | 15.4559 | 776,199,366 | 2024-07-31 |
| 341 | 2024-08-08 | 120,928,952 | 394,915 | 15.5796 | 776,199,366 | 2024-07-31 |
| 342 | 2024-08-07 | 120,534,037 | -3,988,000 | 15.5287 | 776,199,366 | 2024-07-31 |
| 343 | 2024-08-06 | 124,522,037 | -908,000 | 16.0425 | 776,199,366 | 2024-07-31 |
| 344 | 2024-08-05 | 125,430,037 | 620,000 | 16.1595 | 776,199,366 | 2024-07-31 |
| 345 | 2024-08-02 | 124,810,037 | 5,436,000 | 16.0796 | 776,199,366 | 2024-07-31 |
| 346 | 2024-08-01 | 119,374,037 | -932,000 | 15.3793 | 776,199,366 | 2024-07-31 |
| 347 | 2024-07-31 | 120,306,037 | -90,000 | 15.4994 | 776,199,366 | 2024-07-31 |
| 348 | 2024-07-30 | 120,396,037 | -1,203,000 | 15.5110 | 776,199,366 | 2024-06-30 |
| 349 | 2024-07-29 | 121,599,037 | 2,082,000 | 15.6660 | 776,199,366 | 2024-06-30 |
| 350 | 2024-07-26 | 119,517,037 | 172,000 | 15.3977 | 776,199,366 | 2024-06-30 |
| 351 | 2024-07-25 | 119,345,037 | -64,000 | 15.3756 | 776,199,366 | 2024-06-30 |
| 352 | 2024-07-24 | 119,409,037 | 926,000 | 15.3838 | 776,199,366 | 2024-06-30 |
| 353 | 2024-07-23 | 118,483,037 | -1,652,000 | 15.2645 | 776,199,366 | 2024-06-30 |
| 354 | 2024-07-22 | 120,135,037 | 2,610,000 | 15.4773 | 776,199,366 | 2024-06-30 |
| 355 | 2024-07-19 | 117,525,037 | 308,000 | 15.1411 | 776,199,366 | 2024-06-30 |
| 356 | 2024-07-18 | 117,217,037 | -574,000 | 15.1014 | 776,199,366 | 2024-06-30 |
| 357 | 2024-07-17 | 117,791,037 | -7,228,000 | 15.1754 | 776,199,366 | 2024-06-30 |
| 358 | 2024-07-16 | 125,019,037 | -812,000 | 16.1066 | 776,199,366 | 2024-06-30 |
| 359 | 2024-07-15 | 125,831,037 | 5,838,000 | 16.2112 | 776,199,366 | 2024-06-30 |
| 360 | 2024-07-12 | 119,993,037 | -921,268 | 15.4590 | 776,199,366 | 2024-06-30 |
| 361 | 2024-07-11 | 120,914,305 | 478,000 | 15.5777 | 776,199,366 | 2024-06-30 |
| 362 | 2024-07-10 | 120,436,305 | 66,000 | 15.5162 | 776,199,366 | 2024-06-30 |
| 363 | 2024-07-09 | 120,370,305 | 636,000 | 15.5077 | 776,199,366 | 2024-06-30 |
| 364 | 2024-07-08 | 119,734,305 | -1,178,000 | 15.4257 | 776,199,366 | 2024-06-30 |
| 365 | 2024-07-05 | 120,912,305 | -244,000 | 15.5775 | 776,199,366 | 2024-06-30 |
| 366 | 2024-07-04 | 121,156,305 | 2,566,000 | 15.6089 | 776,199,366 | 2024-06-30 |
| 367 | 2024-07-03 | 118,590,305 | -216,000 | 15.2783 | 776,199,366 | 2024-06-30 |
| 368 | 2024-07-02 | 118,806,305 | -3,224,000 | 15.3062 | 776,199,366 | 2024-06-30 |
| 369 | 2024-06-28 | 122,030,305 | 3,688,000 | 15.7215 | 776,199,366 | 2024-05-31 |
| 370 | 2024-06-27 | 118,342,305 | 1,236,000 | 15.2464 | 776,199,366 | 2024-05-31 |
| 371 | 2024-06-26 | 117,106,305 | 942,732 | 15.0871 | 776,199,366 | 2024-05-31 |
| 372 | 2024-06-25 | 116,163,573 | -338,000 | 14.9657 | 776,199,366 | 2024-05-31 |
| 373 | 2024-06-24 | 116,501,573 | -3,904,902 | 15.0092 | 776,199,366 | 2024-05-31 |
| 374 | 2024-06-21 | 120,406,475 | 34,000 | 15.5123 | 776,199,366 | 2024-05-31 |
| 375 | 2024-06-20 | 120,372,475 | 2,400,000 | 15.5079 | 776,199,366 | 2024-05-31 |
| 376 | 2024-06-19 | 117,972,475 | -424,000 | 15.1987 | 776,199,366 | 2024-05-31 |
| 377 | 2024-06-18 | 118,396,475 | 2,460,000 | 15.2534 | 776,199,366 | 2024-05-31 |
| 378 | 2024-06-17 | 115,936,475 | 1,334,000 | 14.9364 | 776,199,366 | 2024-05-31 |
| 379 | 2024-06-14 | 114,602,475 | -1,132,000 | 14.7646 | 776,199,366 | 2024-05-31 |
| 380 | 2024-06-13 | 115,734,475 | -948,000 | 14.9104 | 776,199,366 | 2024-05-31 |
| 381 | 2024-06-12 | 116,682,475 | 1,056,000 | 15.0325 | 776,199,366 | 2024-05-31 |
| 382 | 2024-06-11 | 115,626,475 | 3,264,000 | 14.8965 | 776,199,366 | 2024-05-31 |
| 383 | 2024-06-07 | 112,362,475 | -303,634 | 14.4760 | 776,199,366 | 2024-05-31 |
| 384 | 2024-06-06 | 112,666,109 | -3,280,000 | 14.5151 | 776,199,366 | 2024-05-31 |
| 385 | 2024-06-05 | 115,946,109 | 1,128,000 | 14.9377 | 776,199,366 | 2024-05-31 |
| 386 | 2024-06-04 | 114,818,109 | 308,000 | 14.7923 | 776,199,366 | 2024-05-31 |
| 387 | 2024-06-03 | 114,510,109 | 2,382,000 | 14.7527 | 776,199,366 | 2024-05-31 |
| 388 | 2024-05-31 | 112,128,109 | -1,524,000 | 14.4458 | 776,199,366 | 2024-05-31 |
| 389 | 2024-05-30 | 113,652,109 | 242,000 | 14.6421 | 776,199,366 | 2024-04-30 |
| 390 | 2024-05-29 | 113,410,109 | 3,042,000 | 14.6110 | 776,199,366 | 2024-04-30 |
| 391 | 2024-05-28 | 110,368,109 | -2,956,000 | 14.2190 | 776,199,366 | 2024-04-30 |
| 392 | 2024-05-27 | 113,324,109 | 3,296,000 | 14.5999 | 776,199,366 | 2024-04-30 |
| 393 | 2024-05-24 | 110,028,109 | 1,062,000 | 14.1752 | 776,199,366 | 2024-04-30 |
| 394 | 2024-05-23 | 108,966,109 | -2,302,000 | 14.0384 | 776,199,366 | 2024-04-30 |
| 395 | 2024-05-22 | 111,268,109 | -3,862,000 | 14.3350 | 776,199,366 | 2024-04-30 |
| 396 | 2024-05-21 | 115,130,109 | -10,676,000 | 14.8325 | 776,199,366 | 2024-04-30 |
| 397 | 2024-05-20 | 125,806,109 | 8,710,000 | 16.2080 | 776,199,366 | 2024-04-30 |
| 398 | 2024-05-17 | 117,096,109 | -2,905,000 | 15.0858 | 776,199,366 | 2024-04-30 |
| 399 | 2024-05-16 | 120,001,109 | -3,862,341 | 15.4601 | 776,199,366 | 2024-04-30 |
| 400 | 2024-05-14 | 123,863,450 | 10,678,000 | 15.9577 | 776,199,366 | 2024-04-30 |
| 401 | 2024-05-13 | 113,185,450 | 4,354,000 | 14.5820 | 776,199,366 | 2024-04-30 |
| 402 | 2024-05-10 | 108,831,450 | 3,358,000 | 14.0211 | 776,199,366 | 2024-04-30 |
| 403 | 2024-05-09 | 105,473,450 | -8,243,760 | 13.5884 | 776,199,366 | 2024-04-30 |
| 404 | 2024-05-08 | 113,717,210 | -548,240 | 14.6505 | 776,199,366 | 2024-04-30 |
| 405 | 2024-05-07 | 114,265,450 | -4,225,780 | 14.7211 | 776,199,366 | 2024-04-30 |
| 406 | 2024-05-06 | 118,491,230 | -612,000 | 15.2656 | 776,199,366 | 2024-04-30 |
| 407 | 2024-05-03 | 119,103,230 | 5,103,780 | 15.3444 | 776,199,366 | 2024-04-30 |
| 408 | 2024-05-02 | 113,999,450 | -9,376,000 | 14.6869 | 776,199,366 | 2024-04-30 |
| 409 | 2024-04-30 | 123,375,450 | 8,264,000 | 15.8948 | 776,199,366 | 2024-04-30 |
| 410 | 2024-04-29 | 115,111,450 | 3,210,000 | 14.8301 | 776,199,366 | 2024-03-31 |
| 411 | 2024-04-26 | 111,901,450 | 2,858,000 | 14.4166 | 776,199,366 | 2024-03-31 |
| 412 | 2024-04-25 | 109,043,450 | -414,000 | 14.0484 | 776,199,366 | 2024-03-31 |
| 413 | 2024-04-24 | 109,457,450 | -38,000 | 14.1017 | 776,199,366 | 2024-03-31 |
| 414 | 2024-04-23 | 109,495,450 | -1,062,000 | 14.1066 | 776,199,366 | 2024-03-31 |
| 415 | 2024-04-22 | 110,557,450 | 292,000 | 14.2434 | 776,199,366 | 2024-03-31 |
| 416 | 2024-04-19 | 110,265,450 | 24,000 | 14.2058 | 776,199,366 | 2024-03-31 |
| 417 | 2024-04-18 | 110,241,450 | -56,000 | 14.2027 | 776,199,366 | 2024-03-31 |
| 418 | 2024-04-17 | 110,297,450 | -1,054,000 | 14.2099 | 776,199,366 | 2024-03-31 |
| 419 | 2024-04-16 | 111,351,450 | -1,220,000 | 14.3457 | 776,199,366 | 2024-03-31 |
| 420 | 2024-04-15 | 112,571,450 | -942,000 | 14.5029 | 776,199,366 | 2024-03-31 |
| 421 | 2024-04-12 | 113,513,450 | -3,648,000 | 14.6243 | 776,199,366 | 2024-03-31 |
| 422 | 2024-04-11 | 117,161,450 | 3,968,000 | 15.0942 | 776,199,366 | 2024-03-31 |
| 423 | 2024-04-10 | 113,193,450 | -2,050,000 | 14.5830 | 776,199,366 | 2024-03-31 |
| 424 | 2024-04-09 | 115,243,450 | 84,000 | 14.8471 | 776,199,366 | 2024-03-31 |
| 425 | 2024-04-08 | 115,159,450 | 1,762,000 | 14.8363 | 776,199,366 | 2024-03-31 |
| 426 | 2024-04-05 | 113,397,450 | -2,042,000 | 14.6093 | 776,199,366 | 2024-03-31 |
| 427 | 2024-04-03 | 115,439,450 | 2,190,000 | 14.8724 | 776,199,366 | 2024-03-31 |
| 428 | 2024-04-02 | 113,249,450 | 18,000 | 14.5903 | 776,199,366 | 2024-03-31 |
| 429 | 2024-03-28 | 113,231,450 | 602,000 | 14.5879 | 776,199,366 | 2024-02-29 |
| 430 | 2024-03-27 | 112,629,450 | -546,000 | 14.5104 | 776,199,366 | 2024-02-29 |
| 431 | 2024-03-26 | 113,175,450 | -1,255,680 | 14.5807 | 776,199,366 | 2024-02-29 |
| 432 | 2024-03-25 | 114,431,130 | 1,553,224 | 14.7425 | 776,199,366 | 2024-02-29 |
| 433 | 2024-03-22 | 112,877,906 | -404,000 | 14.5424 | 776,199,366 | 2024-02-29 |
| 434 | 2024-03-21 | 113,281,906 | 2,327,680 | 14.5944 | 776,199,366 | 2024-02-29 |
| 435 | 2024-03-20 | 110,954,226 | -318,000 | 14.2946 | 776,199,366 | 2024-02-29 |
| 436 | 2024-03-19 | 111,272,226 | -12,028,627 | 14.3355 | 776,199,366 | 2024-02-29 |
| 437 | 2024-03-18 | 123,300,853 | -1,564,000 | 15.8852 | 776,199,366 | 2024-02-29 |
| 438 | 2024-03-15 | 124,864,853 | -5,438,000 | 16.0867 | 776,199,366 | 2024-02-29 |
| 439 | 2024-03-14 | 130,302,853 | 2,962,000 | 16.7873 | 776,199,366 | 2024-02-29 |
| 440 | 2024-03-13 | 127,340,853 | 4,488,000 | 16.4057 | 776,199,366 | 2024-02-29 |
| 441 | 2024-03-12 | 122,852,853 | 2,820,000 | 15.8275 | 776,199,366 | 2024-02-29 |
| 442 | 2024-03-11 | 120,032,853 | -2,112,000 | 15.4642 | 776,199,366 | 2024-02-29 |
| 443 | 2024-03-08 | 122,144,853 | 1,058,000 | 15.7363 | 776,199,366 | 2024-02-29 |
| 444 | 2024-03-07 | 121,086,853 | -2,274,000 | 15.6000 | 776,199,366 | 2024-02-29 |
| 445 | 2024-03-06 | 123,360,853 | -2,110,789 | 15.8929 | 776,199,366 | 2024-02-29 |
| 446 | 2024-03-05 | 125,471,642 | 62,000 | 16.1649 | 776,199,366 | 2024-02-29 |
| 447 | 2024-03-04 | 125,409,642 | 2,426,000 | 16.1569 | 776,199,366 | 2024-02-29 |
| 448 | 2024-03-01 | 122,983,642 | -6,200,000 | 15.8443 | 776,199,366 | 2024-02-29 |
| 449 | 2024-02-29 | 129,183,642 | 4,099,000 | 16.6431 | 776,199,366 | 2024-02-29 |
| 450 | 2024-02-28 | 125,084,642 | 2,414,000 | 16.1150 | 776,199,366 | 2024-02-14 |
| 451 | 2024-02-27 | 122,670,642 | -4,945,000 | 15.8040 | 776,199,366 | 2024-02-14 |
| 452 | 2024-02-26 | 127,615,642 | 6,363,000 | 16.4411 | 776,199,366 | 2024-02-14 |
| 453 | 2024-02-23 | 121,252,642 | 2,257,853 | 15.6213 | 776,199,366 | 2024-02-14 |
| 454 | 2024-02-22 | 118,994,789 | 4,888,000 | 15.3304 | 776,199,366 | 2024-02-14 |
| 455 | 2024-02-21 | 114,106,789 | -3,662,000 | 14.7007 | 776,199,366 | 2024-02-14 |
| 456 | 2024-02-20 | 117,768,789 | -18,000 | 15.1725 | 776,199,366 | 2024-02-14 |
| 457 | 2024-02-19 | 117,786,789 | -58,000 | 15.1748 | 776,199,366 | 2024-02-14 |
| 458 | 2024-02-16 | 117,844,789 | -630,000 | 15.1823 | 776,199,366 | 2024-02-14 |
| 459 | 2024-02-15 | 118,474,789 | 6,675,000 | 15.2634 | 776,199,366 | 2024-02-14 |
| 460 | 2024-02-14 | 111,799,789 | -3,369,000 | 14.4035 | 776,199,366 | 2024-02-14 |
| 461 | 2024-02-09 | 115,168,789 | 0 | 17.8050 | 646,832,805 | 2024-01-31 |
| 462 | 2024-02-08 | 115,168,789 | 2,008,000 | 17.8050 | 646,832,805 | 2024-01-31 |
| 463 | 2024-02-07 | 113,160,789 | 774,945 | 17.4946 | 646,832,805 | 2024-01-31 |
| 464 | 2024-02-06 | 112,385,844 | 3,130,000 | 17.3748 | 646,832,805 | 2024-01-31 |
| 465 | 2024-02-05 | 109,255,844 | 2,108,000 | 16.8909 | 646,832,805 | 2024-01-31 |
| 466 | 2024-02-02 | 107,147,844 | -2,043,000 | 16.5650 | 646,832,805 | 2024-01-31 |
| 467 | 2024-02-01 | 109,190,844 | 226,000 | 16.8808 | 646,832,805 | 2024-01-31 |
| 468 | 2024-01-31 | 108,964,844 | -3,010,000 | 16.8459 | 646,832,805 | 2024-01-31 |
| 469 | 2024-01-30 | 111,974,844 | -2,826,000 | 17.3113 | 646,832,805 | 2023-12-31 |
| 470 | 2024-01-29 | 114,800,844 | -6,528,000 | 17.7481 | 646,832,805 | 2023-12-31 |
| 471 | 2024-01-26 | 121,328,844 | 4,092,000 | 18.7574 | 646,832,805 | 2023-12-31 |
| 472 | 2024-01-25 | 117,236,844 | 876,000 | 18.1248 | 646,832,805 | 2023-12-31 |
| 473 | 2024-01-24 | 116,360,844 | -128,000 | 17.9893 | 646,832,805 | 2023-12-31 |
| 474 | 2024-01-23 | 116,488,844 | -52,479 | 18.0091 | 646,832,805 | 2023-12-31 |
| 475 | 2024-01-22 | 116,541,323 | -202,000 | 18.0172 | 646,832,805 | 2023-12-31 |
| 476 | 2024-01-19 | 116,743,323 | -1,510,400 | 18.0485 | 646,832,805 | 2023-12-31 |
| 477 | 2024-01-18 | 118,253,723 | -174,000 | 18.2820 | 646,832,805 | 2023-12-31 |
| 478 | 2024-01-17 | 118,427,723 | -1,236,000 | 18.3089 | 646,832,805 | 2023-12-31 |
| 479 | 2024-01-16 | 119,663,723 | 3,570,380 | 18.4999 | 646,832,805 | 2023-12-31 |
| 480 | 2024-01-15 | 116,093,343 | 2,076,000 | 17.9480 | 646,832,805 | 2023-12-31 |
| 481 | 2024-01-12 | 114,017,343 | 1,379,000 | 17.6270 | 646,832,805 | 2023-12-31 |
| 482 | 2024-01-11 | 112,638,343 | -1,138,880 | 17.4138 | 646,832,805 | 2023-12-31 |
| 483 | 2024-01-10 | 113,777,223 | -292,000 | 17.5899 | 646,832,805 | 2023-12-31 |
| 484 | 2024-01-09 | 114,069,223 | -34,000 | 17.6350 | 646,832,805 | 2023-12-31 |
| 485 | 2024-01-08 | 114,103,223 | -263,808 | 17.6403 | 646,832,805 | 2023-12-31 |
| 486 | 2024-01-05 | 114,367,031 | -3,642,000 | 17.6811 | 646,832,805 | 2023-12-31 |
| 487 | 2024-01-04 | 118,009,031 | -4,139,164 | 18.2441 | 646,832,805 | 2023-12-31 |
| 488 | 2024-01-03 | 122,148,195 | -1,288,000 | 18.8840 | 646,832,805 | 2023-12-31 |
| 489 | 2024-01-02 | 123,436,195 | 8,406,580 | 19.0832 | 646,832,805 | 2023-12-31 |
| 490 | 2023-12-29 | 115,029,615 | 583,940 | 17.7835 | 646,832,805 | 2023-11-30 |
| 491 | 2023-12-28 | 114,445,675 | -920,000 | 17.6932 | 646,832,805 | 2023-11-30 |
| 492 | 2023-12-27 | 115,365,675 | -982,000 | 17.8355 | 646,832,805 | 2023-11-30 |
| 493 | 2023-12-22 | 116,347,675 | 3,002,580 | 17.9873 | 646,832,805 | 2023-11-30 |
| 494 | 2023-12-21 | 113,345,095 | -244,000 | 17.5231 | 646,832,805 | 2023-11-30 |
| 495 | 2023-12-20 | 113,589,095 | -2,102,000 | 17.5608 | 646,832,805 | 2023-11-30 |
| 496 | 2023-12-19 | 115,691,095 | 1,981,543 | 17.8858 | 646,832,805 | 2023-11-30 |
| 497 | 2023-12-18 | 113,709,552 | 782,000 | 17.5794 | 646,832,805 | 2023-11-30 |
| 498 | 2023-12-15 | 112,927,552 | 324,000 | 17.4585 | 646,832,805 | 2023-11-30 |
| 499 | 2023-12-14 | 112,603,552 | 436,000 | 17.4084 | 646,832,805 | 2023-11-30 |
| 500 | 2023-12-13 | 112,167,552 | -1,052,000 | 17.3410 | 646,832,805 | 2023-11-30 |
| 501 | 2023-12-12 | 113,219,552 | -2,361,391 | 17.5037 | 646,832,805 | 2023-11-30 |
| 502 | 2023-12-11 | 115,580,943 | 2,277,068 | 17.8688 | 646,832,805 | 2023-11-30 |
| 503 | 2023-12-08 | 113,303,875 | -436,576 | 17.5167 | 646,832,805 | 2023-11-30 |
| 504 | 2023-12-07 | 113,740,451 | -614,000 | 17.5842 | 646,832,805 | 2023-11-30 |
| 505 | 2023-12-06 | 114,354,451 | 652,789 | 17.6791 | 646,832,805 | 2023-11-30 |
| 506 | 2023-12-05 | 113,701,662 | -5,734,000 | 17.5782 | 646,832,805 | 2023-11-30 |
| 507 | 2023-12-04 | 119,435,662 | -1,036,000 | 18.4647 | 646,832,805 | 2023-11-30 |
| 508 | 2023-12-01 | 120,471,662 | -9,510,000 | 18.6249 | 646,832,805 | 2023-11-30 |
| 509 | 2023-11-30 | 129,981,662 | 5,702,703 | 20.0951 | 646,832,805 | 2023-11-30 |
| 510 | 2023-11-29 | 124,278,959 | 2,573,000 | 19.2135 | 646,832,805 | 2023-10-31 |
| 511 | 2023-11-28 | 121,705,959 | -2,744,000 | 18.8157 | 646,832,805 | 2023-10-31 |
| 512 | 2023-11-27 | 124,449,959 | 2,548,000 | 19.2399 | 646,832,805 | 2023-10-31 |
| 513 | 2023-11-24 | 121,901,959 | 1,416,000 | 18.8460 | 646,832,805 | 2023-10-31 |
| 514 | 2023-11-23 | 120,485,959 | 1,944,000 | 18.6271 | 646,832,805 | 2023-10-31 |
| 515 | 2023-11-22 | 118,541,959 | 4,768,000 | 18.3265 | 646,832,805 | 2023-10-31 |
| 516 | 2023-11-21 | 113,773,959 | -11,994,000 | 17.5894 | 646,832,805 | 2023-10-31 |
| 517 | 2023-11-20 | 125,767,959 | 9,582,000 | 19.4437 | 646,832,805 | 2023-10-31 |
| 518 | 2023-11-17 | 116,185,959 | -1,966,000 | 17.9623 | 646,832,805 | 2023-10-31 |
| 519 | 2023-11-16 | 118,151,959 | -10,977,000 | 18.2662 | 646,832,805 | 2023-10-31 |
| 520 | 2023-11-15 | 129,128,959 | 11,899,000 | 19.9633 | 646,832,805 | 2023-10-31 |
| 521 | 2023-11-14 | 117,229,959 | 10,956,000 | 18.1237 | 646,832,805 | 2023-10-31 |
| 522 | 2023-11-13 | 106,273,959 | -2,590,000 | 16.4299 | 646,832,805 | 2023-10-31 |
| 523 | 2023-11-10 | 108,863,959 | -12,106,000 | 16.8303 | 646,832,805 | 2023-10-31 |
| 524 | 2023-11-09 | 120,969,959 | 7,800,000 | 18.7019 | 646,832,805 | 2023-10-31 |
| 525 | 2023-11-08 | 113,169,959 | 4,230,000 | 17.4960 | 646,832,805 | 2023-10-31 |
| 526 | 2023-11-07 | 108,939,959 | 10,698,000 | 16.8421 | 646,832,805 | 2023-10-31 |
| 527 | 2023-11-06 | 98,241,959 | 11,856,200 | 15.1882 | 646,832,805 | 2023-10-31 |
| 528 | 2023-11-03 | 86,385,759 | 3,122,300 | 13.3552 | 646,832,805 | 2023-10-31 |
| 529 | 2023-11-02 | 83,263,459 | -6,190,000 | 12.8725 | 646,832,805 | 2023-10-31 |
| 530 | 2023-11-01 | 89,453,459 | -1,541,000 | 13.8295 | 646,832,805 | 2023-10-31 |
| 531 | 2023-10-31 | 90,994,459 | 17,235,618 | 14.0677 | 646,832,805 | 2023-10-31 |
| 532 | 2023-10-30 | 73,758,841 | 5,404,000 | 11.4031 | 646,832,805 | 2023-09-30 |
| 533 | 2023-10-27 | 68,354,841 | 1,854,681 | 10.5676 | 646,832,805 | 2023-09-30 |
| 534 | 2023-10-26 | 66,500,160 | 2,427,833 | 10.2809 | 646,832,805 | 2023-09-30 |
| 535 | 2023-10-25 | 64,072,327 | 507,000 | 9.9055 | 646,832,805 | 2023-09-30 |
| 536 | 2023-10-24 | 63,565,327 | 2,952,000 | 9.8272 | 646,832,805 | 2023-09-30 |
| 537 | 2023-10-20 | 60,613,327 | 3,165,636 | 9.3708 | 646,832,805 | 2023-09-30 |
| 538 | 2023-10-19 | 57,447,691 | 3,209,562 | 8.8814 | 646,832,805 | 2023-09-30 |
| 539 | 2023-10-18 | 54,238,129 | -476,000 | 8.3852 | 646,832,805 | 2023-09-30 |
| 540 | 2023-10-17 | 54,714,129 | 0 | 8.4588 | 646,832,805 | 2023-09-30 |
| 541 | 2023-10-16 | 54,714,129 | 4,934,000 | 8.4588 | 646,832,805 | 2023-09-30 |
| 542 | 2023-10-13 | 49,780,129 | 6,584,000 | 7.6960 | 646,832,805 | 2023-09-30 |
| 543 | 2023-10-12 | 43,196,129 | 1,764,000 | 6.6781 | 646,832,805 | 2023-09-30 |
| 544 | 2023-10-11 | 41,432,129 | 314,000 | 6.4054 | 646,832,805 | 2023-09-30 |
| 545 | 2023-10-10 | 41,118,129 | -344,000 | 6.3568 | 646,832,805 | 2023-09-30 |
| 546 | 2023-10-09 | 41,462,129 | -200,000 | 6.4100 | 646,832,805 | 2023-09-30 |
| 547 | 2023-10-06 | 41,662,129 | 160,000 | 6.4409 | 646,832,805 | 2023-09-30 |
| 548 | 2023-10-05 | 41,502,129 | 94,800 | 6.4162 | 646,832,805 | 2023-09-30 |
| 549 | 2023-10-04 | 41,407,329 | -473,000 | 6.4016 | 646,832,805 | 2023-09-30 |
| 550 | 2023-10-03 | 41,880,329 | 3,075,810 | 6.4747 | 646,832,805 | 2023-09-30 |
| 551 | 2023-09-29 | 38,804,519 | 2,190,000 | 5.9992 | 646,832,805 | 2023-08-31 |
| 552 | 2023-09-28 | 36,614,519 | 1,855,030 | 5.6606 | 646,832,805 | 2023-08-31 |
| 553 | 2023-09-27 | 34,759,489 | 2,358,000 | 5.3738 | 646,832,805 | 2023-08-31 |
| 554 | 2023-09-26 | 32,401,489 | 6,978,439 | 5.0093 | 646,832,805 | 2023-08-31 |
| 555 | 2023-09-25 | 25,423,050 | 0 | 3.9304 | 646,832,805 | 2023-08-31 |
| 556 | 2023-09-22 | 25,423,050 | 0 | 3.9304 | 646,832,805 | 2023-08-31 |
| 557 | 2023-09-21 | 25,423,050 | 253,131 | 3.9304 | 646,832,805 | 2023-08-31 |
| 558 | 2023-09-20 | 25,169,919 | 48,000 | 3.8913 | 646,832,805 | 2023-08-31 |
| 559 | 2023-09-19 | 25,121,919 | 15,512,879 | 3.8838 | 646,832,805 | 2023-08-31 |
| 560 | 2023-09-18 | 9,609,040 | 4,000 | 1.4856 | 646,832,805 | 2023-08-31 |
| 561 | 2023-09-15 | 9,605,040 | 204,000 | 1.4849 | 646,832,805 | 2023-08-31 |
| 562 | 2023-09-14 | 9,401,040 | 1,168,040 | 1.4534 | 646,832,805 | 2023-08-31 |
| 563 | 2023-09-13 | 8,233,000 | -454,000 | 1.2728 | 646,832,805 | 2023-08-31 |
| 564 | 2023-09-12 | 8,687,000 | -38,000 | 1.3430 | 646,832,805 | 2023-08-31 |
| 565 | 2023-09-11 | 8,725,000 | -528,500 | 1.3489 | 646,832,805 | 2023-08-31 |
| 566 | 2023-09-07 | 9,253,500 | -158,000 | 1.4306 | 646,832,805 | 2023-08-31 |
| 567 | 2023-09-06 | 9,411,500 | -1,759,644 | 1.4550 | 646,832,805 | 2023-08-31 |
| 568 | 2023-09-05 | 11,171,144 | 833,644 | 1.7271 | 646,832,805 | 2023-08-31 |
| 569 | 2023-09-04 | 10,337,500 | 260,000 | 1.5982 | 646,832,805 | 2023-08-31 |
| 570 | 2023-08-31 | 10,077,500 | 366,000 | 1.5580 | 646,832,805 | 2023-08-31 |
| 571 | 2023-08-30 | 9,711,500 | 148,000 | 1.5014 | 646,832,805 | 2023-07-31 |
| 572 | 2023-08-29 | 9,563,500 | 150,000 | 1.4785 | 646,832,805 | 2023-07-31 |
| 573 | 2023-08-28 | 9,413,500 | 594,852 | 1.4553 | 646,832,805 | 2023-07-31 |
| 574 | 2023-08-25 | 8,818,648 | 500,528 | 1.3634 | 646,832,805 | 2023-07-31 |
| 575 | 2023-08-24 | 8,318,120 | -242,000 | 1.2860 | 646,832,805 | 2023-07-31 |
| 576 | 2023-08-23 | 8,560,120 | 684,620 | 1.3234 | 646,832,805 | 2023-07-31 |
| 577 | 2023-08-22 | 7,875,500 | 56,301 | 1.2175 | 646,832,805 | 2023-07-31 |
| 578 | 2023-08-21 | 7,819,199 | 188,385 | 1.2088 | 646,832,805 | 2023-07-31 |
| 579 | 2023-08-18 | 7,630,814 | -49,830 | 1.1797 | 646,832,805 | 2023-07-31 |
| 580 | 2023-08-17 | 7,680,644 | 17,682 | 1.1874 | 646,832,805 | 2023-07-31 |
| 581 | 2023-08-16 | 7,662,962 | -23,300 | 1.1847 | 646,832,805 | 2023-07-31 |
| 582 | 2023-08-15 | 7,686,262 | -1,991,141 | 1.1883 | 646,832,805 | 2023-07-31 |
| 583 | 2023-08-14 | 9,677,403 | 3,896,697 | 1.4961 | 646,832,805 | 2023-07-31 |
| 584 | 2023-08-11 | 5,780,706 | -31,920 | 0.8937 | 646,832,805 | 2023-07-31 |
| 585 | 2023-08-10 | 5,812,626 | -4,804,417 | 0.8986 | 646,832,805 | 2023-07-31 |
| 586 | 2023-08-09 | 10,617,043 | -150,368 | 1.6414 | 646,832,805 | 2023-07-31 |
| 587 | 2023-08-08 | 10,767,411 | 566,378 | 1.6646 | 646,832,805 | 2023-07-31 |
| 588 | 2023-08-07 | 10,201,033 | -210,300 | 1.5771 | 646,832,805 | 2023-07-31 |
| 589 | 2023-08-04 | 10,411,333 | 545,347 | 1.6096 | 646,832,805 | 2023-07-31 |
| 590 | 2023-08-03 | 9,865,986 | 743,335 | 1.5253 | 646,832,805 | 2023-07-31 |
| 591 | 2023-08-02 | 9,122,651 | 627,148 | 1.4104 | 646,832,805 | 2023-07-31 |
| 592 | 2023-08-01 | 8,495,503 | -87,057 | 1.3134 | 646,832,805 | 2023-07-31 |
| 593 | 2023-07-31 | 8,582,560 | 582,260 | 1.3269 | 646,832,805 | 2023-07-31 |
| 594 | 2023-07-28 | 8,000,300 | -180,550 | 1.2368 | 646,832,805 | 2023-06-30 |
| 595 | 2023-07-27 | 8,180,850 | 619,560 | 1.2648 | 646,832,805 | 2023-06-30 |
| 596 | 2023-07-26 | 7,561,290 | 376,650 | 1.1690 | 646,832,805 | 2023-06-30 |
| 597 | 2023-07-25 | 7,184,640 | -338,000 | 1.1107 | 646,832,805 | 2023-06-30 |
| 598 | 2023-07-24 | 7,522,640 | 890,341 | 1.1630 | 646,832,805 | 2023-06-30 |
| 599 | 2023-07-21 | 6,632,299 | -140,241 | 1.0253 | 646,832,805 | 2023-06-30 |
| 600 | 2023-07-20 | 6,772,540 | 518,240 | 1.0470 | 646,832,805 | 2023-06-30 |
| 601 | 2023-07-19 | 6,254,300 | 368,000 | 0.9669 | 646,832,805 | 2023-06-30 |
| 602 | 2023-07-18 | 5,886,300 | -217,062 | 0.9100 | 646,832,805 | 2023-06-30 |
| 603 | 2023-07-14 | 6,103,362 | 18,000 | 0.9436 | 646,832,805 | 2023-06-30 |
| 604 | 2023-07-13 | 6,085,362 | 496,998 | 0.9408 | 646,832,805 | 2023-06-30 |
| 605 | 2023-07-12 | 5,588,364 | -149,416 | 0.8640 | 646,832,805 | 2023-06-30 |
| 606 | 2023-07-11 | 5,737,780 | 129,480 | 0.8871 | 646,832,805 | 2023-06-30 |
| 607 | 2023-07-10 | 5,608,300 | 401,956 | 0.8670 | 646,832,805 | 2023-06-30 |
| 608 | 2023-07-07 | 5,206,344 | -3,712,747 | 0.8049 | 646,832,805 | 2023-06-30 |
| 609 | 2023-07-06 | 8,919,091 | 340,410 | 1.3789 | 646,832,805 | 2023-06-30 |
| 610 | 2023-07-05 | 8,578,681 | 487,305 | 1.3263 | 646,832,805 | 2023-06-30 |
| 611 | 2023-07-04 | 8,091,376 | -6,204 | 1.2509 | 646,832,805 | 2023-06-30 |
| 612 | 2023-07-03 | 8,097,580 | 228,000 | 1.2519 | 646,832,805 | 2023-06-30 |
| 613 | 2023-06-30 | 7,869,580 | -113,420 | 1.2166 | 646,832,805 | 2023-06-30 |
| 614 | 2023-06-29 | 7,983,000 | -201,042 | 1.2342 | 646,832,805 | 2023-05-31 |
| 615 | 2023-06-28 | 8,184,042 | 292,533 | 1.2652 | 646,832,805 | 2023-05-31 |
| 616 | 2023-06-27 | 7,891,509 | -36,378 | 1.2200 | 646,832,805 | 2023-05-31 |
| 617 | 2023-06-26 | 7,927,887 | 170,979 | 1.2256 | 646,832,805 | 2023-05-31 |
| 618 | 2023-06-23 | 7,756,908 | 348,511 | 1.1992 | 646,832,805 | 2023-05-31 |
| 619 | 2023-06-21 | 7,408,397 | -19,720 | 1.1453 | 646,832,805 | 2023-05-31 |
| 620 | 2023-06-20 | 7,428,117 | 26,928 | 1.1484 | 646,832,805 | 2023-05-31 |
| 621 | 2023-06-19 | 7,401,189 | 162,671 | 1.1442 | 646,832,805 | 2023-05-31 |
| 622 | 2023-06-16 | 7,238,518 | -27,619 | 1.1191 | 646,832,805 | 2023-05-31 |
| 623 | 2023-06-15 | 7,266,137 | 56,020 | 1.1233 | 646,832,805 | 2023-05-31 |
| 624 | 2023-06-14 | 7,210,117 | 88,000 | 1.1147 | 646,832,805 | 2023-05-31 |
| 625 | 2023-06-13 | 7,122,117 | -90,000 | 1.1011 | 646,832,805 | 2023-05-31 |
| 626 | 2023-06-12 | 7,212,117 | -26,000 | 1.1150 | 646,832,805 | 2023-05-31 |
| 627 | 2023-06-09 | 7,238,117 | 132,000 | 1.1190 | 646,832,805 | 2023-05-31 |
| 628 | 2023-06-08 | 7,106,117 | -197,001 | 1.0986 | 646,832,805 | 2023-05-31 |
| 629 | 2023-06-07 | 7,303,118 | 116,981 | 1.1291 | 646,832,805 | 2023-05-31 |
| 630 | 2023-06-06 | 7,186,137 | 126,000 | 1.1110 | 646,832,805 | 2023-05-31 |
| 631 | 2023-06-05 | 7,060,137 | -125,863 | 1.0915 | 646,832,805 | 2023-05-31 |
| 632 | 2023-06-02 | 7,186,000 | -118,000 | 1.1110 | 646,832,805 | 2023-05-31 |
| 633 | 2023-06-01 | 7,304,000 | -50,000 | 1.1292 | 646,832,805 | 2023-05-31 |
| 634 | 2023-05-31 | 7,354,000 | 202,000 | 1.1369 | 646,832,805 | 2023-05-31 |
| 635 | 2023-05-30 | 7,152,000 | -26,000 | 1.1057 | 646,832,805 | 2023-04-30 |
| 636 | 2023-05-29 | 7,178,000 | -310,000 | 1.1097 | 646,832,805 | 2023-04-30 |
| 637 | 2023-05-25 | 7,488,000 | 6,000 | 1.1576 | 646,832,805 | 2023-04-30 |
| 638 | 2023-05-24 | 7,482,000 | -108,000 | 1.1567 | 646,832,805 | 2023-04-30 |
| 639 | 2023-05-23 | 7,590,000 | 250,000 | 1.1734 | 646,832,805 | 2023-04-30 |
| 640 | 2023-05-22 | 7,340,000 | -372,999 | 1.1348 | 646,832,805 | 2023-04-30 |
| 641 | 2023-05-19 | 7,712,999 | 164,999 | 1.1924 | 646,832,805 | 2023-04-30 |
| 642 | 2023-05-18 | 7,548,000 | 58,000 | 1.1669 | 646,832,805 | 2023-04-30 |
| 643 | 2023-05-17 | 7,490,000 | -6,000 | 1.1579 | 646,832,805 | 2023-04-30 |
| 644 | 2023-05-16 | 7,496,000 | 122,000 | 1.1589 | 646,832,805 | 2023-04-30 |
| 645 | 2023-05-15 | 7,374,000 | -572,864 | 1.1400 | 646,832,805 | 2023-04-30 |
| 646 | 2023-05-12 | 7,946,864 | -4,000 | 1.2286 | 646,832,805 | 2023-04-30 |
| 647 | 2023-05-11 | 7,950,864 | 190,000 | 1.2292 | 646,832,805 | 2023-04-30 |
| 648 | 2023-05-10 | 7,760,864 | 745 | 1.1998 | 646,832,805 | 2023-04-30 |
| 649 | 2023-05-09 | 7,760,119 | 12,000 | 1.1997 | 646,832,805 | 2023-04-30 |
| 650 | 2023-05-08 | 7,748,119 | -120,501 | 1.1979 | 646,832,805 | 2023-04-30 |
| 651 | 2023-05-05 | 7,868,620 | 48,000 | 1.2165 | 646,832,805 | 2023-04-30 |
| 652 | 2023-05-04 | 7,820,620 | -113,380 | 1.2091 | 646,832,805 | 2023-04-30 |
| 653 | 2023-05-03 | 7,934,000 | -52,000 | 1.2266 | 646,832,805 | 2023-04-30 |
| 654 | 2023-05-02 | 7,986,000 | -14,000 | 1.2346 | 646,832,805 | 2023-04-30 |
| 655 | 2023-04-28 | 8,000,000 | 0 | 1.2368 | 646,832,805 | 2023-03-31 |
| 656 | 2023-04-27 | 8,000,000 | 0 | 1.2368 | 646,832,805 | 2023-03-31 |
| 657 | 2023-04-26 | 8,000,000 | -2,000 | 1.2368 | 646,832,805 | 2023-03-31 |
| 658 | 2023-04-25 | 8,002,000 | 12,000 | 1.2371 | 646,832,805 | 2023-03-31 |
| 659 | 2023-04-24 | 7,990,000 | 16,000 | 1.2352 | 646,832,805 | 2023-03-31 |
| 660 | 2023-04-21 | 7,974,000 | 494,580 | 1.2328 | 646,832,805 | 2023-03-31 |
| 661 | 2023-04-20 | 7,479,420 | 0 | 1.1563 | 646,832,805 | 2023-03-31 |
| 662 | 2023-04-19 | 7,479,420 | 83,420 | 1.1563 | 646,832,805 | 2023-03-31 |
| 663 | 2023-04-18 | 7,396,000 | 8,000 | 1.1434 | 646,832,805 | 2023-03-31 |
| 664 | 2023-04-17 | 7,388,000 | -60,000 | 1.1422 | 646,832,805 | 2023-03-31 |
| 665 | 2023-04-14 | 7,448,000 | 0 | 1.1515 | 646,832,805 | 2023-03-31 |
| 666 | 2023-04-13 | 7,448,000 | -366,000 | 1.1515 | 646,832,805 | 2023-03-31 |
| 667 | 2023-04-12 | 7,814,000 | -58,000 | 1.2080 | 646,832,805 | 2023-03-31 |
| 668 | 2023-04-11 | 7,872,000 | -154,000 | 1.2170 | 646,832,805 | 2023-03-31 |
| 669 | 2023-04-06 | 8,026,000 | -354,000 | 1.2408 | 646,832,805 | 2023-03-31 |
| 670 | 2023-04-04 | 8,380,000 | -14,000 | 1.2955 | 646,832,805 | 2023-03-31 |
| 671 | 2023-04-03 | 8,394,000 | 0 | 1.2977 | 646,832,805 | 2023-03-31 |
| 672 | 2023-03-31 | 8,394,000 | -28,000 | 1.2977 | 646,832,805 | 2023-03-31 |
| 673 | 2023-03-30 | 8,422,000 | -4,000 | 1.3020 | 646,832,805 | 2023-02-28 |
| 674 | 2023-03-29 | 8,426,000 | -14,000 | 1.3027 | 646,832,805 | 2023-02-28 |
| 675 | 2023-03-28 | 8,440,000 | -8,000 | 1.3048 | 646,832,805 | 2023-02-28 |
| 676 | 2023-03-27 | 8,448,000 | -8,000 | 1.3061 | 646,832,805 | 2023-02-28 |
| 677 | 2023-03-24 | 8,456,000 | 446,000 | 1.3073 | 646,832,805 | 2023-02-28 |
| 678 | 2023-03-23 | 8,010,000 | 16,000 | 1.2383 | 646,832,805 | 2023-02-28 |
| 679 | 2023-03-22 | 7,994,000 | -6,000 | 1.2359 | 646,832,805 | 2023-02-28 |
| 680 | 2023-03-21 | 8,000,000 | 0 | 1.2368 | 646,832,805 | 2023-02-28 |
| 681 | 2023-03-20 | 8,000,000 | -8,000 | 1.2368 | 646,832,805 | 2023-02-28 |
| 682 | 2023-03-17 | 8,008,000 | 432,000 | 1.2380 | 646,832,805 | 2023-02-28 |
| 683 | 2023-03-16 | 7,576,000 | -526,000 | 1.1712 | 646,832,805 | 2023-02-28 |
| 684 | 2023-03-15 | 8,102,000 | -358,000 | 1.2526 | 646,832,805 | 2023-02-28 |
| 685 | 2023-03-14 | 8,460,000 | 0 | 1.3079 | 646,832,805 | 2023-02-28 |
| 686 | 2023-03-13 | 8,460,000 | -200,000 | 1.3079 | 646,832,805 | 2023-02-28 |
| 687 | 2023-03-10 | 8,660,000 | -2,000 | 1.3388 | 646,832,805 | 2023-02-28 |
| 688 | 2023-03-09 | 8,662,000 | 0 | 1.3391 | 646,832,805 | 2023-02-28 |
| 689 | 2023-03-08 | 8,662,000 | 0 | 1.3391 | 646,832,805 | 2023-02-28 |
| 690 | 2023-03-07 | 8,662,000 | -4,000 | 1.3391 | 646,832,805 | 2023-02-28 |
| 691 | 2023-03-06 | 8,666,000 | -28,000 | 1.3398 | 646,832,805 | 2023-02-28 |
| 692 | 2023-03-03 | 8,694,000 | 456,000 | 1.3441 | 646,832,805 | 2023-02-28 |
| 693 | 2023-03-02 | 8,238,000 | 578,000 | 1.2736 | 646,832,805 | 2023-02-28 |
| 694 | 2023-03-01 | 7,660,000 | -26,000 | 1.1842 | 646,832,805 | 2023-02-28 |
| 695 | 2023-02-28 | 7,686,000 | -8,000 | 1.1883 | 646,832,805 | 2023-02-28 |
| 696 | 2023-02-27 | 7,694,000 | 0 | 1.1895 | 646,832,805 | 2023-02-23 |
| 697 | 2023-02-24 | 7,694,000 | -578,000 | 1.1895 | 646,832,805 | 2023-02-23 |
| 698 | 2023-02-23 | 8,272,000 | 0 | 1.2788 | 646,832,805 | 2023-02-23 |
| 699 | 2023-02-22 | 8,272,000 | 0 | 1.3810 | 598,992,805 | 2023-01-31 |
| 700 | 2023-02-21 | 8,272,000 | 410,000 | 1.3810 | 598,992,805 | 2023-01-31 |
| 701 | 2023-02-20 | 7,862,000 | 0 | 1.3125 | 598,992,805 | 2023-01-31 |
| 702 | 2023-02-17 | 7,862,000 | 0 | 1.3125 | 598,992,805 | 2023-01-31 |
| 703 | 2023-02-16 | 7,862,000 | 0 | 1.3125 | 598,992,805 | 2023-01-31 |
| 704 | 2023-02-15 | 7,862,000 | -456,000 | 1.3125 | 598,992,805 | 2023-01-31 |
| 705 | 2023-02-14 | 8,318,000 | -4,000 | 1.3887 | 598,992,805 | 2023-01-31 |
| 706 | 2023-02-13 | 8,322,000 | -2,000 | 1.3893 | 598,992,805 | 2023-01-31 |
| 707 | 2023-02-10 | 8,324,000 | 580,000 | 1.3897 | 598,992,805 | 2023-01-31 |
| 708 | 2023-02-09 | 7,744,000 | 0 | 1.2928 | 598,992,805 | 2023-01-31 |
| 709 | 2023-02-08 | 7,744,000 | -582,000 | 1.2928 | 598,992,805 | 2023-01-31 |
| 710 | 2023-02-07 | 8,326,000 | -20,000 | 1.3900 | 598,992,805 | 2023-01-31 |
| 711 | 2023-02-06 | 8,346,000 | 374,000 | 1.3933 | 598,992,805 | 2023-01-31 |
| 712 | 2023-02-03 | 7,972,000 | -12,000 | 1.3309 | 598,992,805 | 2023-01-31 |
| 713 | 2023-02-02 | 7,984,000 | -8,000 | 1.3329 | 598,992,805 | 2023-01-31 |
| 714 | 2023-02-01 | 7,992,000 | -2,000 | 1.3342 | 598,992,805 | 2023-01-31 |
| 715 | 2023-01-31 | 7,994,000 | -10,000 | 1.3346 | 598,992,805 | 2023-01-31 |
| 716 | 2023-01-30 | 8,004,000 | 6,000 | 1.3362 | 598,992,805 | 2022-12-31 |
| 717 | 2023-01-27 | 7,998,000 | 16,000 | 1.3352 | 598,992,805 | 2022-12-31 |
| 718 | 2023-01-26 | 7,982,000 | 6,000 | 1.3326 | 598,992,805 | 2022-12-31 |
| 719 | 2023-01-20 | 7,976,000 | 146,000 | 1.3316 | 598,992,805 | 2022-12-31 |
| 720 | 2023-01-19 | 7,830,000 | 52,000 | 1.3072 | 598,992,805 | 2022-12-31 |
| 721 | 2023-01-18 | 7,778,000 | 4,000 | 1.2985 | 598,992,805 | 2022-12-31 |
| 722 | 2023-01-17 | 7,774,000 | -520,000 | 1.2978 | 598,992,805 | 2022-12-31 |
| 723 | 2023-01-16 | 8,294,000 | -10,000 | 1.3847 | 598,992,805 | 2022-12-31 |
| 724 | 2023-01-13 | 8,304,000 | -4,000 | 1.3863 | 598,992,805 | 2022-12-31 |
| 725 | 2023-01-12 | 8,308,000 | -20,000 | 1.3870 | 598,992,805 | 2022-12-31 |
| 726 | 2023-01-11 | 8,328,000 | 264,000 | 1.3903 | 598,992,805 | 2022-12-31 |
| 727 | 2023-01-10 | 8,064,000 | -328,000 | 1.3463 | 598,992,805 | 2022-12-31 |
| 728 | 2023-01-09 | 8,392,000 | -338,300 | 1.4010 | 598,992,805 | 2022-12-31 |
| 729 | 2023-01-06 | 8,730,300 | -38,000 | 1.4575 | 598,992,805 | 2022-12-31 |
| 730 | 2023-01-05 | 8,768,300 | -324,000 | 1.4638 | 598,992,805 | 2022-12-31 |
| 731 | 2023-01-04 | 9,092,300 | 260,300 | 1.5179 | 598,992,805 | 2022-12-31 |
| 732 | 2023-01-03 | 8,832,000 | 832,000 | 1.4745 | 598,992,805 | 2022-12-31 |
| 733 | 2022-12-30 | 8,000,000 | 4,000 | 1.3356 | 598,992,805 | 2022-11-30 |
| 734 | 2022-12-29 | 7,996,000 | 134,000 | 1.3349 | 598,992,805 | 2022-11-30 |
| 735 | 2022-12-28 | 7,862,000 | 0 | 1.3125 | 598,992,805 | 2022-11-30 |
| 736 | 2022-12-23 | 7,862,000 | -8,000 | 1.3125 | 598,992,805 | 2022-11-30 |
| 737 | 2022-12-22 | 7,870,000 | 0 | 1.3139 | 598,992,805 | 2022-11-30 |
| 738 | 2022-12-21 | 7,870,000 | 0 | 1.3139 | 598,992,805 | 2022-11-30 |
| 739 | 2022-12-20 | 7,870,000 | 0 | 1.3139 | 598,992,805 | 2022-11-30 |
| 740 | 2022-12-19 | 7,870,000 | 0 | 1.3139 | 598,992,805 | 2022-11-30 |
| 741 | 2022-12-16 | 7,870,000 | 0 | 1.3139 | 598,992,805 | 2022-11-30 |
| 742 | 2022-12-15 | 7,870,000 | 0 | 1.3139 | 598,992,805 | 2022-11-30 |
| 743 | 2022-12-14 | 7,870,000 | 0 | 1.3139 | 598,992,805 | 2022-11-30 |
| 744 | 2022-12-13 | 7,870,000 | 10,000 | 1.3139 | 598,992,805 | 2022-11-30 |
| 745 | 2022-12-12 | 7,860,000 | -2,000 | 1.3122 | 598,992,805 | 2022-11-30 |
| 746 | 2022-12-09 | 7,862,000 | 4,000 | 1.3125 | 598,992,805 | 2022-11-30 |
| 747 | 2022-12-08 | 7,858,000 | 2,000 | 1.3119 | 598,992,805 | 2022-11-30 |
| 748 | 2022-12-07 | 7,856,000 | -12,000 | 1.3115 | 598,992,805 | 2022-11-30 |
| 749 | 2022-12-06 | 7,868,000 | 2,000 | 1.3135 | 598,992,805 | 2022-11-30 |
| 750 | 2022-12-05 | 7,866,000 | 0 | 1.3132 | 598,992,805 | 2022-11-30 |
| 751 | 2022-12-02 | 7,866,000 | 0 | 1.3132 | 598,992,805 | 2022-11-30 |
| 752 | 2022-12-01 | 7,866,000 | 0 | 1.3132 | 598,992,805 | 2022-11-30 |
| 753 | 2022-11-30 | 7,866,000 | -14,000 | 1.3132 | 598,992,805 | 2022-11-30 |
| 754 | 2022-11-29 | 7,880,000 | 2,000 | 1.3155 | 598,992,805 | 2022-10-31 |
| 755 | 2022-11-28 | 7,878,000 | 0 | 1.3152 | 598,992,805 | 2022-10-31 |
| 756 | 2022-11-25 | 7,878,000 | -18,000 | 1.3152 | 598,992,805 | 2022-10-31 |
| 757 | 2022-11-24 | 7,896,000 | -4,000 | 1.3182 | 598,992,805 | 2022-10-31 |
| 758 | 2022-11-23 | 7,900,000 | 0 | 1.3189 | 598,992,805 | 2022-10-31 |
| 759 | 2022-11-22 | 7,900,000 | -2,000 | 1.3189 | 598,992,805 | 2022-10-31 |
| 760 | 2022-11-21 | 7,902,000 | 12,000 | 1.3192 | 598,992,805 | 2022-10-31 |
| 761 | 2022-11-18 | 7,890,000 | 18,000 | 1.3172 | 598,992,805 | 2022-10-31 |
| 762 | 2022-11-17 | 7,872,000 | 4,000 | 1.3142 | 598,992,805 | 2022-10-31 |
| 763 | 2022-11-16 | 7,868,000 | 46,000 | 1.3135 | 598,992,805 | 2022-10-31 |
| 764 | 2022-11-15 | 7,822,000 | 4,000 | 1.3059 | 598,992,805 | 2022-10-31 |
| 765 | 2022-11-14 | 7,818,000 | -10,000 | 1.3052 | 598,992,805 | 2022-10-31 |
| 766 | 2022-11-11 | 7,828,000 | -2,000 | 1.3069 | 598,992,805 | 2022-10-31 |
| 767 | 2022-11-10 | 7,830,000 | 0 | 1.3072 | 598,992,805 | 2022-10-31 |
| 768 | 2022-11-09 | 7,830,000 | 14,000 | 1.3072 | 598,992,805 | 2022-10-31 |
| 769 | 2022-11-08 | 7,816,000 | 0 | 1.3049 | 598,992,805 | 2022-10-31 |
| 770 | 2022-11-07 | 7,816,000 | -500,000 | 1.3049 | 598,992,805 | 2022-10-31 |
| 771 | 2022-11-04 | 8,316,000 | 0 | 1.3883 | 598,992,805 | 2022-10-31 |
| 772 | 2022-11-03 | 8,316,000 | 0 | 1.3883 | 598,992,805 | 2022-10-31 |
| 773 | 2022-11-02 | 8,316,000 | 0 | 1.3883 | 598,992,805 | 2022-10-31 |
| 774 | 2022-11-01 | 8,316,000 | 0 | 1.3883 | 598,992,805 | 2022-10-31 |
| 775 | 2022-10-31 | 8,316,000 | -24,000 | 1.3883 | 598,992,805 | 2022-10-31 |
| 776 | 2022-10-28 | 8,340,000 | 0 | 1.3923 | 598,992,805 | 2022-09-30 |
| 777 | 2022-10-27 | 8,340,000 | 2,000 | 1.3923 | 598,992,805 | 2022-09-30 |
| 778 | 2022-10-26 | 8,338,000 | 2,000 | 1.3920 | 598,992,805 | 2022-09-30 |
| 779 | 2022-10-25 | 8,336,000 | 40,000 | 1.3917 | 598,992,805 | 2022-09-30 |
| 780 | 2022-10-24 | 8,296,000 | 0 | 1.3850 | 598,992,805 | 2022-09-30 |
| 781 | 2022-10-21 | 8,296,000 | 10,000 | 1.3850 | 598,992,805 | 2022-09-30 |
| 782 | 2022-10-20 | 8,286,000 | 0 | 1.3833 | 598,992,805 | 2022-09-30 |
| 783 | 2022-10-19 | 8,286,000 | 8,000 | 1.3833 | 598,992,805 | 2022-09-30 |
| 784 | 2022-10-18 | 8,278,000 | 0 | 1.3820 | 598,992,805 | 2022-09-30 |
| 785 | 2022-10-17 | 8,278,000 | 2,000 | 1.3820 | 598,992,805 | 2022-09-30 |
| 786 | 2022-10-14 | 8,276,000 | -30,000 | 1.3817 | 598,992,805 | 2022-09-30 |
| 787 | 2022-10-13 | 8,306,000 | 0 | 1.3867 | 598,992,805 | 2022-09-30 |
| 788 | 2022-10-12 | 8,306,000 | 2,000 | 1.3867 | 598,992,805 | 2022-09-30 |
| 789 | 2022-10-11 | 8,304,000 | 6,000 | 1.3863 | 598,992,805 | 2022-09-30 |
| 790 | 2022-10-10 | 8,298,000 | -20,000 | 1.3853 | 598,992,805 | 2022-09-30 |
| 791 | 2022-10-07 | 8,318,000 | -6,000 | 1.3887 | 598,992,805 | 2022-09-30 |
| 792 | 2022-10-06 | 8,324,000 | 0 | 1.3897 | 598,992,805 | 2022-09-30 |
| 793 | 2022-10-05 | 8,324,000 | -56,000 | 1.3897 | 598,992,805 | 2022-09-30 |
| 794 | 2022-10-03 | 8,380,000 | 0 | 1.3990 | 598,992,805 | 2022-09-30 |
| 795 | 2022-09-30 | 8,380,000 | -16,000 | 1.3990 | 598,992,805 | 2022-09-30 |
| 796 | 2022-09-29 | 8,396,000 | 4,000 | 1.4017 | 598,992,805 | 2022-09-06 |
| 797 | 2022-09-28 | 8,392,000 | 4,000 | 1.4010 | 598,992,805 | 2022-09-06 |
| 798 | 2022-09-27 | 8,388,000 | 0 | 1.4004 | 598,992,805 | 2022-09-06 |
| 799 | 2022-09-26 | 8,388,000 | 0 | 1.4004 | 598,992,805 | 2022-09-06 |
| 800 | 2022-09-23 | 8,388,000 | 2,000 | 1.4004 | 598,992,805 | 2022-09-06 |
| 801 | 2022-09-22 | 8,386,000 | -18,000 | 1.4000 | 598,992,805 | 2022-09-06 |
| 802 | 2022-09-21 | 8,404,000 | 40,000 | 1.4030 | 598,992,805 | 2022-09-06 |
| 803 | 2022-09-20 | 8,364,000 | 0 | 1.3963 | 598,992,805 | 2022-09-06 |
| 804 | 2022-09-19 | 8,364,000 | 2,000 | 1.3963 | 598,992,805 | 2022-09-06 |
| 805 | 2022-09-16 | 8,362,000 | 6,000 | 1.3960 | 598,992,805 | 2022-09-06 |
| 806 | 2022-09-15 | 8,356,000 | -20,000 | 1.3950 | 598,992,805 | 2022-09-06 |
| 807 | 2022-09-14 | 8,376,000 | -6,000 | 1.3983 | 598,992,805 | 2022-09-06 |
| 808 | 2022-09-13 | 8,382,000 | 0 | 1.3993 | 598,992,805 | 2022-09-06 |
| 809 | 2022-09-09 | 8,382,000 | 20,000 | 1.3993 | 598,992,805 | 2022-09-06 |
| 810 | 2022-09-08 | 8,362,000 | 0 | 1.3960 | 598,992,805 | 2022-09-06 |
| 811 | 2022-09-07 | 8,362,000 | -2,000 | 1.3960 | 598,992,805 | 2022-09-06 |
| 812 | 2022-09-06 | 8,364,000 | 0 | 1.3963 | 598,992,805 | 2022-09-06 |
| 813 | 2022-09-05 | 8,364,000 | 0 | 1.6728 | 500,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 8,364,000 | -3,500,000 | 1.6728 | 500,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 11,864,000 | 0 | 2.3728 | 500,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 11,864,000 | 6,000 | 2.3728 | 500,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 11,858,000 | -122,000 | 2.3716 | 500,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 11,980,000 | -8,000 | 2.3960 | 500,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 11,988,000 | -28,000 | 2.3976 | 500,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 12,016,000 | 0 | 2.4032 | 500,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 12,016,000 | 2,000 | 2.4032 | 500,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 12,014,000 | 0 | 2.4028 | 500,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 12,014,000 | 0 | 2.4028 | 500,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 12,014,000 | -26,000 | 2.4028 | 500,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 12,040,000 | -4,000 | 2.4080 | 500,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 12,044,000 | -8,000 | 2.4088 | 500,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 12,052,000 | 0 | 2.4104 | 500,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 12,052,000 | -2,000 | 2.4104 | 500,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 12,054,000 | 0 | 2.4108 | 500,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 12,054,000 | -2,000 | 2.4108 | 500,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 12,056,000 | 0 | 2.4112 | 500,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 12,056,000 | 0 | 2.4112 | 500,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 12,056,000 | 0 | 2.4112 | 500,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 12,056,000 | 0 | 2.4112 | 500,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 12,056,000 | 0 | 2.4112 | 500,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 12,056,000 | 0 | 2.4112 | 500,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 12,056,000 | -2,000 | 2.4112 | 500,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 12,058,000 | 2,000 | 2.4116 | 500,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 12,056,000 | 0 | 2.4112 | 500,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 12,056,000 | -16,000 | 2.4112 | 500,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 12,072,000 | 0 | 2.4144 | 500,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 12,072,000 | 4,000 | 2.4144 | 500,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 12,068,000 | -448,000 | 2.4136 | 500,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 12,516,000 | 4,000 | 2.5032 | 500,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 12,512,000 | 0 | 2.5024 | 500,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 12,512,000 | 0 | 2.5024 | 500,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 12,512,000 | 2,000 | 2.5024 | 500,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 12,510,000 | 0 | 2.5020 | 500,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 12,510,000 | 0 | 2.5020 | 500,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 12,510,000 | 0 | 2.5020 | 500,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 12,510,000 | 2,000 | 2.5020 | 500,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 12,508,000 | 0 | 2.5016 | 500,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 12,508,000 | 0 | 2.5016 | 500,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 12,508,000 | 0 | 2.5016 | 500,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 12,508,000 | 0 | 2.5016 | 500,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 12,508,000 | 4,000 | 2.5016 | 500,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 12,504,000 | -34,000 | 2.5008 | 500,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 12,538,000 | -10,000 | 2.5076 | 500,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 12,548,000 | 0 | 2.5096 | 500,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 12,548,000 | -2,000 | 2.5096 | 500,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 12,550,000 | -46,000 | 2.5100 | 500,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 12,596,000 | -16,000 | 2.5192 | 500,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 12,612,000 | -26,000 | 2.5224 | 500,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 12,638,000 | 46,000 | 2.5276 | 500,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 12,592,000 | -2,000 | 2.5184 | 500,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 12,594,000 | 16,000 | 2.5188 | 500,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 12,578,000 | -2,000 | 2.5156 | 500,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 12,580,000 | 0 | 2.5160 | 500,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 12,580,000 | 4,000 | 2.5160 | 500,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 12,576,000 | -2,000 | 2.5152 | 500,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 12,578,000 | 4,000 | 2.5156 | 500,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 12,574,000 | -168,000 | 2.5148 | 500,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 12,742,000 | 0 | 2.5484 | 500,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 12,742,000 | -2,000 | 2.5484 | 500,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 12,744,000 | -30,000 | 2.5488 | 500,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 12,774,000 | 0 | 2.5548 | 500,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 12,774,000 | 0 | 2.5548 | 500,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 12,774,000 | 0 | 2.5548 | 500,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 12,774,000 | 0 | 2.5548 | 500,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 12,774,000 | -2,000 | 2.5548 | 500,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 12,776,000 | -4,000 | 2.5552 | 500,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 12,780,000 | -2,000 | 2.5560 | 500,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 12,782,000 | -54,000 | 2.5564 | 500,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 12,836,000 | -8,000 | 2.5672 | 500,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 12,844,000 | 0 | 2.5688 | 500,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 12,844,000 | 0 | 2.5688 | 500,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 12,844,000 | -2,000 | 2.5688 | 500,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 12,846,000 | -10,000 | 2.5692 | 500,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 12,856,000 | 0 | 2.5712 | 500,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 12,856,000 | 0 | 2.5712 | 500,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 12,856,000 | -64,000 | 2.5712 | 500,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 12,920,000 | -8,000 | 2.5840 | 500,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 12,928,000 | -46,000 | 2.5856 | 500,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 12,974,000 | -28,000 | 2.5948 | 500,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 13,002,000 | -4,000 | 2.6004 | 500,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 13,006,000 | -614,000 | 2.6012 | 500,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 13,620,000 | 2,000 | 2.7240 | 500,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 13,618,000 | -8,000 | 2.7236 | 500,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 13,626,000 | 0 | 2.7252 | 500,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 13,626,000 | -2,000 | 2.7252 | 500,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 13,628,000 | -10,000 | 2.7256 | 500,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 13,638,000 | 20,000 | 2.7276 | 500,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 13,618,000 | 3,686,000 | 2.7236 | 500,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 9,932,000 | -3,768,000 | 1.9864 | 500,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 13,700,000 | -1,622,000 | 2.7400 | 500,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 15,322,000 | -12,000 | 3.0644 | 500,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 15,334,000 | 100,000 | 3.0668 | 500,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 15,234,000 | -4,448,800 | 3.0468 | 500,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 19,682,800 | 306,000 | 3.9366 | 500,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 19,376,800 | 866,000 | 3.8754 | 500,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 18,510,800 | 254,000 | 3.7022 | 500,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 18,256,800 | 60,000 | 3.6514 | 500,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 18,196,800 | 40,000 | 3.6394 | 500,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 18,156,800 | 304,000 | 3.6314 | 500,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 17,852,800 | 32,000 | 3.5706 | 500,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 17,820,800 | 96,000 | 3.5642 | 500,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 17,724,800 | 8,840,800 | 3.5450 | 500,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 8,884,000 | 50,000 | 1.7768 | 500,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 8,834,000 | 144,000 | 1.7668 | 500,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 8,690,000 | -40,000 | 1.7380 | 500,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 8,730,000 | -22,000 | 1.7460 | 500,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 8,752,000 | 36,000 | 1.7504 | 500,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 8,716,000 | 0 | 1.7432 | 500,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 8,716,000 | 20,000 | 1.7432 | 500,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 8,696,000 | 118,000 | 1.7392 | 500,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 8,578,000 | -30,000 | 1.7156 | 500,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 8,608,000 | -22,000 | 1.7216 | 500,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 8,630,000 | 0 | 1.7260 | 500,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 8,630,000 | 0 | 1.7260 | 500,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 8,630,000 | 4,000 | 1.7260 | 500,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 8,626,000 | 0 | 1.7252 | 500,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 8,626,000 | 0 | 1.7252 | 500,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 8,626,000 | 0 | 1.7252 | 500,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 8,626,000 | 0 | 1.7252 | 500,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 8,626,000 | 0 | 1.7252 | 500,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 8,626,000 | 0 | 1.7252 | 500,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 8,626,000 | 0 | 1.7252 | 500,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 8,626,000 | 0 | 1.7252 | 500,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 8,626,000 | 0 | 1.7252 | 500,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 8,626,000 | 0 | 1.7252 | 500,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 8,626,000 | -58,000 | 1.7252 | 500,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 8,684,000 | 0 | 1.7368 | 500,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 8,684,000 | 2,000 | 1.7368 | 500,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 8,682,000 | 0 | 1.7364 | 500,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 8,682,000 | 6,000 | 1.7364 | 500,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 8,676,000 | -38,000 | 1.7352 | 500,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 8,714,000 | 0 | 1.7428 | 500,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 8,714,000 | -10,000 | 1.7428 | 500,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 8,724,000 | 0 | 1.7448 | 500,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 8,724,000 | 0 | 1.7448 | 500,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 8,724,000 | 0 | 1.7448 | 500,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 8,724,000 | 0 | 1.7448 | 500,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 8,724,000 | 2,000 | 1.7448 | 500,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 8,722,000 | 14,000 | 1.7444 | 500,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 8,708,000 | -14,937,900 | 1.7416 | 500,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 23,645,900 | 0 | 4.7292 | 500,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 23,645,900 | 0 | 4.7292 | 500,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 23,645,900 | 0 | 4.7292 | 500,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 23,645,900 | -44,000 | 4.7292 | 500,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 23,689,900 | -150,000 | 4.7380 | 500,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 23,839,900 | 14,837,900 | 4.7680 | 500,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 9,002,000 | -290,000 | 1.8004 | 500,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 9,292,000 | 0 | 1.8584 | 500,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 9,292,000 | 0 | 1.8584 | 500,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 9,292,000 | 0 | 1.8584 | 500,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 9,292,000 | -34,000 | 1.8584 | 500,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 9,326,000 | 0 | 1.8652 | 500,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 9,326,000 | -48,000 | 1.8652 | 500,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 9,374,000 | -8,000 | 1.8748 | 500,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 9,382,000 | 0 | 1.8764 | 500,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 9,382,000 | 2,000 | 1.8764 | 500,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 9,380,000 | 2,000 | 1.8760 | 500,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 9,378,000 | -140,000 | 1.8756 | 500,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 9,518,000 | -1,376,000 | 1.9036 | 500,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 10,894,000 | 40,000 | 2.1788 | 500,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 10,854,000 | 2,000 | 2.1708 | 500,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 10,852,000 | 2,000 | 2.1704 | 500,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 10,850,000 | 4,000 | 2.1700 | 500,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 10,846,000 | -14,000 | 2.1692 | 500,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 10,860,000 | 0 | 2.1720 | 500,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 10,860,000 | 16,000 | 2.1720 | 500,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 10,844,000 | -66,000 | 2.1688 | 500,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 10,910,000 | 0 | 2.1820 | 500,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 10,910,000 | -114,000 | 2.1820 | 500,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 11,024,000 | 692,000 | 2.2048 | 500,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 10,332,000 | 80,000 | 2.0664 | 500,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 10,252,000 | -28,000 | 2.0504 | 500,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 10,280,000 | -10,000 | 2.0560 | 500,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 10,290,000 | -72,000 | 2.0580 | 500,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 10,362,000 | -14,000 | 2.0724 | 500,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 10,376,000 | -98,000 | 2.0752 | 500,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 10,474,000 | -20,000 | 2.0948 | 500,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 10,494,000 | 4,000 | 2.0988 | 500,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 10,490,000 | -4,000 | 2.0980 | 500,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 10,494,000 | 0 | 2.0988 | 500,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 10,494,000 | 0 | 2.0988 | 500,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 10,494,000 | -10,000 | 2.0988 | 500,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 10,504,000 | 0 | 2.1008 | 500,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 10,504,000 | 0 | 2.1008 | 500,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 10,504,000 | 0 | 2.1008 | 500,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 10,504,000 | -24,000 | 2.1008 | 500,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 10,528,000 | 0 | 2.1056 | 500,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 10,528,000 | 0 | 2.1056 | 500,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 10,528,000 | 0 | 2.1056 | 500,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 10,528,000 | 0 | 2.1056 | 500,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 10,528,000 | -2,000 | 2.1056 | 500,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 10,530,000 | 2,000 | 2.1060 | 500,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 10,528,000 | -6,000 | 2.1056 | 500,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 10,534,000 | -2,000 | 2.1068 | 500,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 10,536,000 | 0 | 2.1072 | 500,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 10,536,000 | -10,000 | 2.1072 | 500,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 10,546,000 | 2,000 | 2.1092 | 500,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 10,544,000 | -8,000 | 2.1088 | 500,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 10,552,000 | 4,000 | 2.1104 | 500,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 10,548,000 | 0 | 2.1096 | 500,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 10,548,000 | -36,000 | 2.1096 | 500,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 10,584,000 | -16,000 | 2.1168 | 500,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 10,600,000 | -10,000 | 2.1200 | 500,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 10,610,000 | 0 | 2.1220 | 500,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 10,610,000 | -2,000 | 2.1220 | 500,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 10,612,000 | 20,000 | 2.1224 | 500,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 10,592,000 | -30,000 | 2.1184 | 500,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 10,622,000 | 0 | 2.1244 | 500,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 10,622,000 | -10,000 | 2.1244 | 500,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 10,632,000 | 10,000 | 2.1264 | 500,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 10,622,000 | 0 | 2.1244 | 500,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 10,622,000 | 0 | 2.1244 | 500,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 10,622,000 | 0 | 2.1244 | 500,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 10,622,000 | 0 | 2.1244 | 500,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 10,622,000 | -26,000 | 2.1244 | 500,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 10,648,000 | 0 | 2.1296 | 500,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 10,648,000 | 34,000 | 2.1296 | 500,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 10,614,000 | 0 | 2.1228 | 500,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 10,614,000 | 0 | 2.1228 | 500,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 10,614,000 | 0 | 2.1228 | 500,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 10,614,000 | 0 | 2.1228 | 500,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 10,614,000 | 0 | 2.1228 | 500,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 10,614,000 | 0 | 2.1228 | 500,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 10,614,000 | -20,000 | 2.1228 | 500,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 10,634,000 | 0 | 2.1268 | 500,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 10,634,000 | 0 | 2.1268 | 500,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 10,634,000 | 0 | 2.1268 | 500,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 10,634,000 | 0 | 2.1268 | 500,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 10,634,000 | -10,000 | 2.1268 | 500,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 10,644,000 | 0 | 2.1288 | 500,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 10,644,000 | 0 | 2.1288 | 500,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 10,644,000 | 0 | 2.1288 | 500,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 10,644,000 | 0 | 2.1288 | 500,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 10,644,000 | 0 | 2.1288 | 500,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 10,644,000 | -10,000 | 2.1288 | 500,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 10,654,000 | -14,000 | 2.1308 | 500,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 10,668,000 | 10,000 | 2.1336 | 500,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 10,658,000 | 0 | 2.1316 | 500,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 10,658,000 | 18,000 | 2.1316 | 500,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 10,640,000 | 0 | 2.1280 | 500,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 10,640,000 | 0 | 2.1280 | 500,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 10,640,000 | -8,000 | 2.1280 | 500,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 10,648,000 | 2,000 | 2.1296 | 500,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 10,646,000 | 20,000 | 2.1292 | 500,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 10,626,000 | 0 | 2.1252 | 500,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 10,626,000 | -20,000 | 2.1252 | 500,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 10,646,000 | 0 | 2.1292 | 500,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 10,646,000 | -38,000 | 2.1292 | 500,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 10,684,000 | 0 | 2.1368 | 500,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 10,684,000 | 0 | 2.1368 | 500,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 10,684,000 | 0 | 2.1368 | 500,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 10,684,000 | -10,000 | 2.1368 | 500,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 10,694,000 | -78,000 | 2.1388 | 500,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 10,772,000 | -14,000 | 2.1544 | 500,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 10,786,000 | 12,000 | 2.1572 | 500,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 10,774,000 | -4,000 | 2.1548 | 500,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 10,778,000 | 0 | 2.1556 | 500,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 10,778,000 | 234,000 | 2.1556 | 500,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 10,544,000 | 0 | 2.1088 | 500,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 10,544,000 | 0 | 2.1088 | 500,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 10,544,000 | 0 | 2.1088 | 500,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 10,544,000 | 46,000 | 2.1088 | 500,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 10,498,000 | -4,000 | 2.0996 | 500,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 10,502,000 | -30,000 | 2.1004 | 500,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 10,532,000 | -4,000 | 2.1064 | 500,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 10,536,000 | 0 | 2.1072 | 500,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 10,536,000 | -28,000 | 2.1072 | 500,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 10,564,000 | 0 | 2.1128 | 500,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 10,564,000 | 0 | 2.1128 | 500,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 10,564,000 | -16,804,500 | 2.1128 | 500,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 27,368,500 | 0 | 5.4737 | 500,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 27,368,500 | -2,000 | 5.4737 | 500,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 27,370,500 | -6,000 | 5.4741 | 500,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 27,376,500 | 4,000 | 5.4753 | 500,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 27,372,500 | 0 | 5.4745 | 500,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 27,372,500 | -2,000 | 5.4745 | 500,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 27,374,500 | -6,000 | 5.4749 | 500,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 27,380,500 | 2,000 | 5.4761 | 500,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 27,378,500 | 16,804,500 | 5.4757 | 500,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 10,574,000 | 2,000 | 2.1148 | 500,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 10,572,000 | 0 | 2.1144 | 500,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 10,572,000 | 0 | 2.1144 | 500,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 10,572,000 | 0 | 2.1144 | 500,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 10,572,000 | -56,000 | 2.1144 | 500,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 10,628,000 | -48,000 | 2.1256 | 500,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 10,676,000 | -14,000 | 2.1352 | 500,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 10,690,000 | -100,000 | 2.1380 | 500,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 10,790,000 | -12,000 | 2.1580 | 500,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 10,802,000 | 0 | 2.1604 | 500,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 10,802,000 | -8,000 | 2.1604 | 500,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 10,810,000 | -12,000 | 2.1620 | 500,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 10,822,000 | -10,000 | 2.1644 | 500,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 10,832,000 | -4,000 | 2.1664 | 500,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 10,836,000 | -12,000 | 2.1672 | 500,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 10,848,000 | 0 | 2.1696 | 500,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 10,848,000 | 12,000 | 2.1696 | 500,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 10,836,000 | -156,000 | 2.1672 | 500,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 10,992,000 | -32,000 | 2.1984 | 500,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 11,024,000 | 0 | 2.2048 | 500,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 11,024,000 | 0 | 2.2048 | 500,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 11,024,000 | -8,000 | 2.2048 | 500,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 11,032,000 | -46,000 | 2.2064 | 500,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 11,078,000 | 100,000 | 2.2156 | 500,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 10,978,000 | -12,000 | 2.1956 | 500,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 10,990,000 | 0 | 2.1980 | 500,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 10,990,000 | 0 | 2.1980 | 500,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 10,990,000 | -10,000 | 2.1980 | 500,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 11,000,000 | -18,000 | 2.2000 | 500,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 11,018,000 | -44,000 | 2.2036 | 500,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 11,062,000 | 0 | 2.2124 | 500,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 11,062,000 | -26,000 | 2.2124 | 500,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 11,088,000 | 0 | 2.2176 | 500,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 11,088,000 | -56,000 | 2.2176 | 500,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 11,144,000 | 0 | 2.2288 | 500,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 11,144,000 | 20,000 | 2.2288 | 500,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 11,124,000 | 120,000 | 2.2248 | 500,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 11,004,000 | 18,000 | 2.2008 | 500,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 10,986,000 | 0 | 2.1972 | 500,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 10,986,000 | 0 | 2.1972 | 500,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 10,986,000 | 16,000 | 2.1972 | 500,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 10,970,000 | 0 | 2.1940 | 500,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 10,970,000 | 22,000 | 2.1940 | 500,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 10,948,000 | 0 | 2.1896 | 500,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 10,948,000 | -22,000 | 2.1896 | 500,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 10,970,000 | -150,000 | 2.1940 | 500,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 11,120,000 | -28,000 | 2.2240 | 500,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 11,148,000 | -72,000 | 2.2296 | 500,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 11,220,000 | -78,000 | 2.2440 | 500,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 11,298,000 | -56,000 | 2.2596 | 500,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 11,354,000 | -36,000 | 2.2708 | 500,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 11,390,000 | 16,000 | 2.2780 | 500,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 11,374,000 | 30,000 | 2.2748 | 500,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 11,344,000 | 2,000 | 2.2688 | 500,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 11,342,000 | 22,000 | 2.2684 | 500,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 11,320,000 | -4,000 | 2.2640 | 500,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 11,324,000 | 66,000 | 2.2648 | 500,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 11,258,000 | 22,000 | 2.2516 | 500,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 11,236,000 | -42,000 | 2.2472 | 500,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 11,278,000 | 22,000 | 2.2556 | 500,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 11,256,000 | 222,000 | 2.2512 | 500,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 11,034,000 | -40,000 | 2.2068 | 500,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 11,074,000 | 82,000 | 2.2148 | 500,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 10,992,000 | 84,000 | 2.1984 | 500,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 10,908,000 | 304,000 | 2.1816 | 500,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 10,604,000 | -22,000 | 2.1208 | 500,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 10,626,000 | -420,000 | 2.1252 | 500,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 11,046,000 | 50,000 | 2.2092 | 500,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 10,996,000 | -20,000 | 2.1992 | 500,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 11,016,000 | 28,000 | 2.2032 | 500,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 10,988,000 | 44,000 | 2.1976 | 500,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 10,944,000 | -46,000 | 2.1888 | 500,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 10,990,000 | -108,000 | 2.1980 | 500,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 11,098,000 | 0 | 2.2196 | 500,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 11,098,000 | 0 | 2.2196 | 500,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 11,098,000 | -40,000 | 2.2196 | 500,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 11,138,000 | -104,000 | 2.2276 | 500,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 11,242,000 | 12,000 | 2.2484 | 500,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 11,230,000 | 18,000 | 2.2460 | 500,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 11,212,000 | 0 | 2.2424 | 500,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 11,212,000 | 8,000 | 2.2424 | 500,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 11,204,000 | 160,000 | 2.2408 | 500,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 11,044,000 | 2,000 | 2.2088 | 500,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 11,042,000 | -154,000 | 2.2084 | 500,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 11,196,000 | -2,000 | 2.2392 | 500,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 11,198,000 | 0 | 2.2396 | 500,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 11,198,000 | 0 | 2.2396 | 500,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 11,198,000 | 32,000 | 2.2396 | 500,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 11,166,000 | -22,000 | 2.2332 | 500,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 11,188,000 | 20,000 | 2.2376 | 500,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 11,168,000 | -22,000 | 2.2336 | 500,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 11,190,000 | -188,000 | 2.2380 | 500,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 11,378,000 | -20,000 | 2.2756 | 500,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 11,398,000 | -18,000 | 2.2796 | 500,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 11,416,000 | 0 | 2.2832 | 500,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 11,416,000 | -126,000 | 2.2832 | 500,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 11,542,000 | -84,000 | 2.3084 | 500,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 11,626,000 | -240,000 | 2.3252 | 500,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 11,866,000 | -142,000 | 2.3732 | 500,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 12,008,000 | -2,326,000 | 2.4016 | 500,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 14,334,000 | -58,000 | 2.8668 | 500,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 14,392,000 | -88,000 | 2.8784 | 500,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 14,480,000 | -350,000 | 2.8960 | 500,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 14,830,000 | -88,000 | 2.9660 | 500,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 14,918,000 | -106,000 | 2.9836 | 500,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 15,024,000 | -1,200,000 | 3.0048 | 500,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 16,224,000 | 14,000 | 3.2448 | 500,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 16,210,000 | -52,000 | 3.2420 | 500,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 16,262,000 | -20,000 | 3.2524 | 500,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 16,282,000 | -22,000 | 3.2564 | 500,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 16,304,000 | -2,000 | 3.2608 | 500,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 16,306,000 | -24,000 | 3.2612 | 500,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 16,330,000 | -2,000 | 3.2660 | 500,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 16,332,000 | 66,000 | 3.2664 | 500,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 16,266,000 | 8,000 | 3.2532 | 500,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 16,258,000 | 0 | 3.2516 | 500,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 16,258,000 | -40,000 | 3.2516 | 500,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 16,298,000 | 20,000 | 3.2596 | 500,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 16,278,000 | -2,000 | 3.2556 | 500,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 16,280,000 | 0 | 3.2560 | 500,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 16,280,000 | 0 | 3.2560 | 500,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 16,280,000 | 0 | 3.2560 | 500,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 16,280,000 | -22,000 | 3.2560 | 500,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 16,302,000 | 290,000 | 3.2604 | 500,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 16,012,000 | 132,000 | 3.2024 | 500,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 15,880,000 | 198,000 | 3.1760 | 500,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 15,682,000 | 32,000 | 3.1364 | 500,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 15,650,000 | 50,000 | 3.1300 | 500,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 15,600,000 | -28,000 | 3.1200 | 500,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 15,628,000 | -56,000 | 3.1256 | 500,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 15,684,000 | 0 | 3.1368 | 500,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 15,684,000 | 0 | 3.1368 | 500,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 15,684,000 | -14,000 | 3.1368 | 500,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 15,698,000 | -6,000 | 3.1396 | 500,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 15,704,000 | -976,000 | 3.1408 | 500,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 16,680,000 | 0 | 3.3360 | 500,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 16,680,000 | -24,000 | 3.3360 | 500,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 16,704,000 | -40,000 | 3.3408 | 500,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 16,744,000 | 134,000 | 3.3488 | 500,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 16,610,000 | 0 | 3.3220 | 500,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 16,610,000 | 28,000 | 3.3220 | 500,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 16,582,000 | -8,000 | 3.3164 | 500,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 16,590,000 | 96,000 | 3.3180 | 500,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 16,494,000 | -30,000 | 3.2988 | 500,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 16,524,000 | 2,000 | 3.3048 | 500,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 16,522,000 | 0 | 3.3044 | 500,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 16,522,000 | 16,000 | 3.3044 | 500,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 16,506,000 | -76,000 | 3.3012 | 500,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 16,582,000 | -4,000 | 3.3164 | 500,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 16,586,000 | -26,000 | 3.3172 | 500,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 16,612,000 | 86,000 | 3.3224 | 500,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 16,526,000 | 4,000 | 3.3052 | 500,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 16,522,000 | 2,000 | 3.3044 | 500,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 16,520,000 | 48,000 | 3.3040 | 500,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 16,472,000 | -6,000 | 3.2944 | 500,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 16,478,000 | -298,000 | 3.2956 | 500,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 16,776,000 | -312,000 | 3.3552 | 500,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 17,088,000 | -170,000 | 3.4176 | 500,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 17,258,000 | 76,000 | 3.4516 | 500,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 17,182,000 | 6,000 | 3.4364 | 500,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 17,176,000 | -80,000 | 3.4352 | 500,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 17,256,000 | -10,000 | 3.4512 | 500,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 17,266,000 | -92,000 | 3.4532 | 500,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 17,358,000 | 86,000 | 3.4716 | 500,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 17,272,000 | -146,000 | 3.4544 | 500,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 17,418,000 | -42,000 | 3.4836 | 500,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 17,460,000 | -270,000 | 3.4920 | 500,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 17,730,000 | 56,000 | 3.5460 | 500,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 17,674,000 | 142,000 | 3.5348 | 500,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 17,532,000 | 6,000 | 3.5064 | 500,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 17,526,000 | 6,000 | 3.5052 | 500,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 17,520,000 | 140,000 | 3.5040 | 500,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 17,380,000 | 288,000 | 3.4760 | 500,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 17,092,000 | 688,000 | 3.4184 | 500,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 16,404,000 | 122,000 | 3.2808 | 500,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 16,282,000 | 282,000 | 3.2564 | 500,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 16,000,000 | 138,000 | 3.2000 | 500,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 15,862,000 | -206,000 | 3.1724 | 500,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 16,068,000 | -70,000 | 3.2136 | 500,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 16,138,000 | 424,000 | 3.2276 | 500,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 15,714,000 | -18,000 | 3.1428 | 500,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 15,732,000 | 26,000 | 3.1464 | 500,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 15,706,000 | 96,000 | 3.1412 | 500,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 15,610,000 | 86,000 | 3.1220 | 500,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 15,524,000 | 52,000 | 3.1048 | 500,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 15,472,000 | -18,000 | 3.0944 | 500,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 15,490,000 | 302,000 | 3.0980 | 500,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 15,188,000 | 146,000 | 3.0376 | 500,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 15,042,000 | 174,000 | 3.0084 | 500,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 14,868,000 | -2,000 | 2.9736 | 500,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 14,870,000 | -20,000 | 2.9740 | 500,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 14,890,000 | -2,020,000 | 2.9780 | 500,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 16,910,000 | -100,000 | 3.3820 | 500,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 17,010,000 | 14,000 | 3.4020 | 500,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 16,996,000 | 6,000 | 3.3992 | 500,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 16,990,000 | -228,000 | 3.3980 | 500,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 17,218,000 | -160,000 | 3.4436 | 500,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 17,378,000 | 4,000 | 3.4756 | 500,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 17,374,000 | -92,000 | 3.4748 | 500,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 17,466,000 | -240,000 | 3.4932 | 500,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 17,706,000 | -168,000 | 3.5412 | 500,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 17,874,000 | -116,000 | 3.5748 | 500,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 17,990,000 | -80,000 | 3.5980 | 500,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 18,070,000 | -112,000 | 3.6140 | 500,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 18,182,000 | 28,000 | 3.6364 | 500,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 18,154,000 | 86,000 | 3.6308 | 500,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 18,068,000 | -50,000 | 3.6136 | 500,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 18,118,000 | 76,000 | 3.6236 | 500,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 18,042,000 | -382,000 | 3.6084 | 500,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 18,424,000 | -1,540,000 | 3.6848 | 500,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 19,964,000 | 200,000 | 3.9928 | 500,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 19,764,000 | -46,000 | 3.9528 | 500,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 19,810,000 | -442,000 | 3.9620 | 500,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 20,252,000 | -2,000 | 4.0504 | 500,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 20,254,000 | -56,000 | 4.0508 | 500,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 20,310,000 | 128,000 | 4.0620 | 500,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 20,182,000 | 372,000 | 4.0364 | 500,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 19,810,000 | -432,000 | 3.9620 | 500,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 20,242,000 | 176,000 | 4.0484 | 500,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 20,066,000 | -202,000 | 4.0132 | 500,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 20,268,000 | -230,000 | 4.0536 | 500,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 20,498,000 | 430,000 | 4.0996 | 500,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 20,068,000 | -182,000 | 4.0136 | 500,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 20,250,000 | 64,000 | 4.0500 | 500,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 20,186,000 | -414,000 | 4.0372 | 500,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 20,600,000 | -716,000 | 4.1200 | 500,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 21,316,000 | -62,000 | 4.2632 | 500,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 21,378,000 | 158,000 | 4.2756 | 500,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 21,220,000 | 88,000 | 4.2440 | 500,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 21,132,000 | -1,060,000 | 4.2264 | 500,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 22,192,000 | -680,000 | 4.4384 | 500,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 22,872,000 | 2,330,000 | 4.5744 | 500,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 20,542,000 | -140,000 | 4.1084 | 500,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 20,682,000 | -352,000 | 4.1364 | 500,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 21,034,000 | -64,000 | 4.2068 | 500,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 21,098,000 | -648,000 | 4.2196 | 500,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 21,746,000 | 652,000 | 4.3492 | 500,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 21,094,000 | 2,478,000 | 4.2188 | 500,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 18,616,000 | -1,778,000 | 3.7232 | 500,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 20,394,000 | -1,116,000 | 4.0788 | 500,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 21,510,000 | 2,104,000 | 4.3020 | 500,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 19,406,000 | 860,000 | 3.8812 | 500,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 18,546,000 | 124,000 | 3.7092 | 500,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 18,422,000 | -220,000 | 3.6844 | 500,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 18,642,000 | 41,000 | 3.7284 | 500,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 18,601,000 | -1,204,000 | 3.7202 | 500,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 19,805,000 | -374,000 | 3.9610 | 500,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 20,179,000 | -728,000 | 4.0358 | 500,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 20,907,000 | 358,000 | 4.1814 | 500,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 20,549,000 | -308,000 | 4.1098 | 500,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 20,857,000 | 34,000 | 4.1714 | 500,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 20,823,000 | -222,000 | 4.1646 | 500,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 21,045,000 | -26,000 | 4.2090 | 500,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 21,071,000 | 190,000 | 4.2142 | 500,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 20,881,000 | 180,000 | 4.1762 | 500,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 20,701,000 | -80,000 | 4.1402 | 500,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 20,781,000 | -244,000 | 4.1562 | 500,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 21,025,000 | 330,000 | 4.2050 | 500,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 20,695,000 | -34,000 | 4.1390 | 500,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 20,729,000 | -112,000 | 4.1458 | 500,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 20,841,000 | -194,000 | 4.1682 | 500,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 21,035,000 | -20,000 | 4.2070 | 500,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 21,055,000 | -178,000 | 4.2110 | 500,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 21,233,000 | -208,000 | 4.2466 | 500,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 21,441,000 | 390,000 | 4.2882 | 500,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 21,051,000 | 1,410,000 | 4.2102 | 500,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 19,641,000 | 802,000 | 3.9282 | 500,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 18,839,000 | -784,000 | 3.7678 | 500,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 19,623,000 | 150,000 | 3.9246 | 500,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 19,473,000 | 232,000 | 3.8946 | 500,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 19,241,000 | 332,000 | 3.8482 | 500,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 18,909,000 | 12,000 | 3.7818 | 500,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 18,897,000 | 636,000 | 3.7794 | 500,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 18,261,000 | 390,000 | 3.6522 | 500,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 17,871,000 | -182,000 | 3.5742 | 500,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 18,053,000 | -317,000 | 3.6106 | 500,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 18,370,000 | 448,000 | 3.6740 | 500,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 17,922,000 | -62,000 | 3.5844 | 500,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 17,984,000 | -186,000 | 3.5968 | 500,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 18,170,000 | -310,000 | 3.6340 | 500,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 18,480,000 | -170,000 | 3.6960 | 500,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 18,650,000 | -108,000 | 3.7300 | 500,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 18,758,000 | 528,000 | 3.7516 | 500,000,000 | 2020-04-15 |
| 1394 | 2020-04-28 | 18,230,000 | 226,000 | 3.6460 | 500,000,000 | 2020-04-15 |
| 1395 | 2020-04-27 | 18,004,000 | 382,000 | 3.6008 | 500,000,000 | 2020-04-15 |
| 1396 | 2020-04-24 | 17,622,000 | 44,000 | 3.5244 | 500,000,000 | 2020-04-15 |
| 1397 | 2020-04-23 | 17,578,000 | -406,000 | 3.5156 | 500,000,000 | 2020-04-15 |
| 1398 | 2020-04-22 | 17,984,000 | 1,512,000 | 3.5968 | 500,000,000 | 2020-04-15 |
| 1399 | 2020-04-21 | 16,472,000 | 1,596,000 | 3.2944 | 500,000,000 | 2020-04-15 |
| 1400 | 2020-04-20 | 14,876,000 | -788,000 | 2.9752 | 500,000,000 | 2020-04-15 |
| 1401 | 2020-04-17 | 15,664,000 | 15,296,000 | 3.1328 | 500,000,000 | 2020-04-15 |
| 1402 | 2020-04-16 | 368,000 | -162,000 | 0.0736 | 500,000,000 | 2020-04-15 |
| 1403 | 2020-04-15 | 530,000 | 0.1060 | 500,000,000 | 2020-04-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy