SSIF DCE Iron Ore Futures Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03047 | 2020-03-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 799,501 | -2,500 | 21.6081 | 3,700,000 | 2025-07-14 |
| 2 | 2025-08-28 | 802,001 | 0 | 21.6757 | 3,700,000 | 2025-07-14 |
| 3 | 2025-08-27 | 802,001 | 300 | 21.6757 | 3,700,000 | 2025-07-14 |
| 4 | 2025-08-26 | 801,701 | -200 | 21.6676 | 3,700,000 | 2025-07-14 |
| 5 | 2025-08-25 | 801,901 | 0 | 21.6730 | 3,700,000 | 2025-07-14 |
| 6 | 2025-08-22 | 801,901 | -100 | 21.6730 | 3,700,000 | 2025-07-14 |
| 7 | 2025-08-21 | 802,001 | 0 | 21.6757 | 3,700,000 | 2025-07-14 |
| 8 | 2025-08-20 | 802,001 | 0 | 21.6757 | 3,700,000 | 2025-07-14 |
| 9 | 2025-08-19 | 802,001 | 0 | 21.6757 | 3,700,000 | 2025-07-14 |
| 10 | 2025-08-18 | 802,001 | 0 | 21.6757 | 3,700,000 | 2025-07-14 |
| 11 | 2025-08-15 | 802,001 | 0 | 21.6757 | 3,700,000 | 2025-07-14 |
| 12 | 2025-08-14 | 802,001 | 1,500 | 21.6757 | 3,700,000 | 2025-07-14 |
| 13 | 2025-08-13 | 800,501 | 0 | 21.6352 | 3,700,000 | 2025-07-14 |
| 14 | 2025-08-12 | 800,501 | 5,000 | 21.6352 | 3,700,000 | 2025-07-14 |
| 15 | 2025-08-11 | 795,501 | -200 | 21.5000 | 3,700,000 | 2025-07-14 |
| 16 | 2025-08-08 | 795,701 | 3,000 | 21.5054 | 3,700,000 | 2025-07-14 |
| 17 | 2025-08-07 | 792,701 | -2,400 | 21.4244 | 3,700,000 | 2025-07-14 |
| 18 | 2025-08-06 | 795,101 | 100 | 21.4892 | 3,700,000 | 2025-07-14 |
| 19 | 2025-08-05 | 795,001 | 100 | 21.4865 | 3,700,000 | 2025-07-14 |
| 20 | 2025-08-04 | 794,901 | 1,200 | 21.4838 | 3,700,000 | 2025-07-14 |
| 21 | 2025-08-01 | 793,701 | -200 | 21.4514 | 3,700,000 | 2025-07-14 |
| 22 | 2025-07-31 | 793,901 | -100 | 21.4568 | 3,700,000 | 2025-07-14 |
| 23 | 2025-07-30 | 794,001 | 0 | 21.4595 | 3,700,000 | 2025-07-14 |
| 24 | 2025-07-29 | 794,001 | -100 | 21.4595 | 3,700,000 | 2025-07-14 |
| 25 | 2025-07-28 | 794,101 | 100 | 21.4622 | 3,700,000 | 2025-07-14 |
| 26 | 2025-07-25 | 794,001 | 1,500 | 21.4595 | 3,700,000 | 2025-07-14 |
| 27 | 2025-07-24 | 792,501 | 12,300 | 21.4189 | 3,700,000 | 2025-07-14 |
| 28 | 2025-07-23 | 780,201 | 3,800 | 21.0865 | 3,700,000 | 2025-07-14 |
| 29 | 2025-07-22 | 776,401 | 2,900 | 20.9838 | 3,700,000 | 2025-07-14 |
| 30 | 2025-07-21 | 773,501 | 200 | 20.9054 | 3,700,000 | 2025-07-14 |
| 31 | 2025-07-18 | 773,301 | 0 | 20.9000 | 3,700,000 | 2025-07-14 |
| 32 | 2025-07-17 | 773,301 | 100 | 20.9000 | 3,700,000 | 2025-07-14 |
| 33 | 2025-07-16 | 773,201 | 1,100 | 20.8973 | 3,700,000 | 2025-07-14 |
| 34 | 2025-07-15 | 772,101 | 2,100 | 20.8676 | 3,700,000 | 2025-07-14 |
| 35 | 2025-07-14 | 770,001 | 500 | 20.8108 | 3,700,000 | 2025-07-14 |
| 36 | 2025-07-11 | 769,501 | 4,600 | 20.2500 | 3,800,000 | 2024-10-23 |
| 37 | 2025-07-10 | 764,901 | 0 | 20.1290 | 3,800,000 | 2024-10-23 |
| 38 | 2025-07-09 | 764,901 | 300 | 20.1290 | 3,800,000 | 2024-10-23 |
| 39 | 2025-07-08 | 764,601 | 1,600 | 20.1211 | 3,800,000 | 2024-10-23 |
| 40 | 2025-07-07 | 763,001 | 500 | 20.0790 | 3,800,000 | 2024-10-23 |
| 41 | 2025-07-04 | 762,501 | 500 | 20.0658 | 3,800,000 | 2024-10-23 |
| 42 | 2025-07-03 | 762,001 | 200 | 20.0527 | 3,800,000 | 2024-10-23 |
| 43 | 2025-07-02 | 761,801 | -3,100 | 20.0474 | 3,800,000 | 2024-10-23 |
| 44 | 2025-06-30 | 764,901 | 174,000 | 20.1290 | 3,800,000 | 2024-10-23 |
| 45 | 2025-06-27 | 590,901 | 0 | 15.5500 | 3,800,000 | 2024-10-23 |
| 46 | 2025-06-26 | 590,901 | 0 | 15.5500 | 3,800,000 | 2024-10-23 |
| 47 | 2025-06-25 | 590,901 | 0 | 15.5500 | 3,800,000 | 2024-10-23 |
| 48 | 2025-06-24 | 590,901 | 100 | 15.5500 | 3,800,000 | 2024-10-23 |
| 49 | 2025-06-23 | 590,801 | 500 | 15.5474 | 3,800,000 | 2024-10-23 |
| 50 | 2025-06-20 | 590,301 | -300 | 15.5342 | 3,800,000 | 2024-10-23 |
| 51 | 2025-06-19 | 590,601 | 0 | 15.5421 | 3,800,000 | 2024-10-23 |
| 52 | 2025-06-18 | 590,601 | 0 | 15.5421 | 3,800,000 | 2024-10-23 |
| 53 | 2025-06-17 | 590,601 | 0 | 15.5421 | 3,800,000 | 2024-10-23 |
| 54 | 2025-06-16 | 590,601 | -400 | 15.5421 | 3,800,000 | 2024-10-23 |
| 55 | 2025-06-13 | 591,001 | 0 | 15.5527 | 3,800,000 | 2024-10-23 |
| 56 | 2025-06-12 | 591,001 | 0 | 15.5527 | 3,800,000 | 2024-10-23 |
| 57 | 2025-06-11 | 591,001 | 0 | 15.5527 | 3,800,000 | 2024-10-23 |
| 58 | 2025-06-10 | 591,001 | -200 | 15.5527 | 3,800,000 | 2024-10-23 |
| 59 | 2025-06-09 | 591,201 | 0 | 15.5579 | 3,800,000 | 2024-10-23 |
| 60 | 2025-06-06 | 591,201 | 1,100 | 15.5579 | 3,800,000 | 2024-10-23 |
| 61 | 2025-06-05 | 590,101 | 500 | 15.5290 | 3,800,000 | 2024-10-23 |
| 62 | 2025-06-04 | 589,601 | -3,000 | 15.5158 | 3,800,000 | 2024-10-23 |
| 63 | 2025-06-03 | 592,601 | -1,000 | 15.5948 | 3,800,000 | 2024-10-23 |
| 64 | 2025-06-02 | 593,601 | 0 | 15.6211 | 3,800,000 | 2024-10-23 |
| 65 | 2025-05-30 | 593,601 | -400 | 15.6211 | 3,800,000 | 2024-10-23 |
| 66 | 2025-05-29 | 594,001 | -2,100 | 15.6316 | 3,800,000 | 2024-10-23 |
| 67 | 2025-05-28 | 596,101 | -4,300 | 15.6869 | 3,800,000 | 2024-10-23 |
| 68 | 2025-05-27 | 600,401 | -300 | 15.8000 | 3,800,000 | 2024-10-23 |
| 69 | 2025-05-26 | 600,701 | 0 | 15.8079 | 3,800,000 | 2024-10-23 |
| 70 | 2025-05-23 | 600,701 | -6,300 | 15.8079 | 3,800,000 | 2024-10-23 |
| 71 | 2025-05-22 | 607,001 | 0 | 15.9737 | 3,800,000 | 2024-10-23 |
| 72 | 2025-05-21 | 607,001 | -300 | 15.9737 | 3,800,000 | 2024-10-23 |
| 73 | 2025-05-20 | 607,301 | 100 | 15.9816 | 3,800,000 | 2024-10-23 |
| 74 | 2025-05-19 | 607,201 | 500 | 15.9790 | 3,800,000 | 2024-10-23 |
| 75 | 2025-05-16 | 606,701 | 100 | 15.9658 | 3,800,000 | 2024-10-23 |
| 76 | 2025-05-15 | 606,601 | 500 | 15.9632 | 3,800,000 | 2024-10-23 |
| 77 | 2025-05-14 | 606,101 | 400 | 15.9500 | 3,800,000 | 2024-10-23 |
| 78 | 2025-05-13 | 605,701 | 0 | 15.9395 | 3,800,000 | 2024-10-23 |
| 79 | 2025-05-12 | 605,701 | 100 | 15.9395 | 3,800,000 | 2024-10-23 |
| 80 | 2025-05-09 | 605,601 | -300 | 15.9369 | 3,800,000 | 2024-10-23 |
| 81 | 2025-05-08 | 605,901 | 100 | 15.9448 | 3,800,000 | 2024-10-23 |
| 82 | 2025-05-07 | 605,801 | 0 | 15.9421 | 3,800,000 | 2024-10-23 |
| 83 | 2025-05-06 | 605,801 | 0 | 15.9421 | 3,800,000 | 2024-10-23 |
| 84 | 2025-05-02 | 605,801 | 0 | 15.9421 | 3,800,000 | 2024-10-23 |
| 85 | 2025-04-30 | 605,801 | 0 | 15.9421 | 3,800,000 | 2024-10-23 |
| 86 | 2025-04-29 | 605,801 | 0 | 15.9421 | 3,800,000 | 2024-10-23 |
| 87 | 2025-04-28 | 605,801 | 0 | 15.9421 | 3,800,000 | 2024-10-23 |
| 88 | 2025-04-25 | 605,801 | 2,700 | 15.9421 | 3,800,000 | 2024-10-23 |
| 89 | 2025-04-24 | 603,101 | 0 | 15.8711 | 3,800,000 | 2024-10-23 |
| 90 | 2025-04-23 | 603,101 | -600 | 15.8711 | 3,800,000 | 2024-10-23 |
| 91 | 2025-04-22 | 603,701 | 100 | 15.8869 | 3,800,000 | 2024-10-23 |
| 92 | 2025-04-17 | 603,601 | -800 | 15.8842 | 3,800,000 | 2024-10-23 |
| 93 | 2025-04-16 | 604,401 | 0 | 15.9053 | 3,800,000 | 2024-10-23 |
| 94 | 2025-04-15 | 604,401 | 0 | 15.9053 | 3,800,000 | 2024-10-23 |
| 95 | 2025-04-14 | 604,401 | 5,500 | 15.9053 | 3,800,000 | 2024-10-23 |
| 96 | 2025-04-11 | 598,901 | 2,500 | 15.7606 | 3,800,000 | 2024-10-23 |
| 97 | 2025-04-10 | 596,401 | -4,200 | 15.6948 | 3,800,000 | 2024-10-23 |
| 98 | 2025-04-09 | 600,601 | 4,100 | 15.8053 | 3,800,000 | 2024-10-23 |
| 99 | 2025-04-08 | 596,501 | 200 | 15.6974 | 3,800,000 | 2024-10-23 |
| 100 | 2025-04-07 | 596,301 | 0 | 15.6921 | 3,800,000 | 2024-10-23 |
| 101 | 2025-04-03 | 596,301 | 800 | 15.6921 | 3,800,000 | 2024-10-23 |
| 102 | 2025-04-02 | 595,501 | 700 | 15.6711 | 3,800,000 | 2024-10-23 |
| 103 | 2025-04-01 | 594,801 | 2,400 | 15.6527 | 3,800,000 | 2024-10-23 |
| 104 | 2025-03-31 | 592,401 | 3,100 | 15.5895 | 3,800,000 | 2024-10-23 |
| 105 | 2025-03-28 | 589,301 | 200 | 15.5079 | 3,800,000 | 2024-10-23 |
| 106 | 2025-03-27 | 589,101 | 0 | 15.5027 | 3,800,000 | 2024-10-23 |
| 107 | 2025-03-26 | 589,101 | 200 | 15.5027 | 3,800,000 | 2024-10-23 |
| 108 | 2025-03-25 | 588,901 | 2,400 | 15.4974 | 3,800,000 | 2024-10-23 |
| 109 | 2025-03-24 | 586,501 | -1,900 | 15.4342 | 3,800,000 | 2024-10-23 |
| 110 | 2025-03-21 | 588,401 | 600 | 15.4842 | 3,800,000 | 2024-10-23 |
| 111 | 2025-03-20 | 587,801 | 200 | 15.4684 | 3,800,000 | 2024-10-23 |
| 112 | 2025-03-19 | 587,601 | -1,300 | 15.4632 | 3,800,000 | 2024-10-23 |
| 113 | 2025-03-18 | 588,901 | 400 | 15.4974 | 3,800,000 | 2024-10-23 |
| 114 | 2025-03-17 | 588,501 | -7,200 | 15.4869 | 3,800,000 | 2024-10-23 |
| 115 | 2025-03-14 | 595,701 | 0 | 15.6763 | 3,800,000 | 2024-10-23 |
| 116 | 2025-03-13 | 595,701 | 1,500 | 15.6763 | 3,800,000 | 2024-10-23 |
| 117 | 2025-03-12 | 594,201 | -500 | 15.6369 | 3,800,000 | 2024-10-23 |
| 118 | 2025-03-11 | 594,701 | -1,600 | 15.6500 | 3,800,000 | 2024-10-23 |
| 119 | 2025-03-10 | 596,301 | -2,600 | 15.6921 | 3,800,000 | 2024-10-23 |
| 120 | 2025-03-07 | 598,901 | -900 | 15.7606 | 3,800,000 | 2024-10-23 |
| 121 | 2025-03-06 | 599,801 | 4,100 | 15.7842 | 3,800,000 | 2024-10-23 |
| 122 | 2025-03-05 | 595,701 | -100 | 15.6763 | 3,800,000 | 2024-10-23 |
| 123 | 2025-03-04 | 595,801 | -1,200 | 15.6790 | 3,800,000 | 2024-10-23 |
| 124 | 2025-03-03 | 597,001 | -2,000 | 15.7106 | 3,800,000 | 2024-10-23 |
| 125 | 2025-02-28 | 599,001 | 100 | 15.7632 | 3,800,000 | 2024-10-23 |
| 126 | 2025-02-27 | 598,901 | 0 | 15.7606 | 3,800,000 | 2024-10-23 |
| 127 | 2025-02-26 | 598,901 | 200 | 15.7606 | 3,800,000 | 2024-10-23 |
| 128 | 2025-02-25 | 598,701 | 100 | 15.7553 | 3,800,000 | 2024-10-23 |
| 129 | 2025-02-24 | 598,601 | 0 | 15.7527 | 3,800,000 | 2024-10-23 |
| 130 | 2025-02-21 | 598,601 | 0 | 15.7527 | 3,800,000 | 2024-10-23 |
| 131 | 2025-02-20 | 598,601 | 100 | 15.7527 | 3,800,000 | 2024-10-23 |
| 132 | 2025-02-19 | 598,501 | 400 | 15.7500 | 3,800,000 | 2024-10-23 |
| 133 | 2025-02-18 | 598,101 | -200 | 15.7395 | 3,800,000 | 2024-10-23 |
| 134 | 2025-02-17 | 598,301 | 0 | 15.7448 | 3,800,000 | 2024-10-23 |
| 135 | 2025-02-14 | 598,301 | 1,900 | 15.7448 | 3,800,000 | 2024-10-23 |
| 136 | 2025-02-13 | 596,401 | 600 | 15.6948 | 3,800,000 | 2024-10-23 |
| 137 | 2025-02-12 | 595,801 | 600 | 15.6790 | 3,800,000 | 2024-10-23 |
| 138 | 2025-02-11 | 595,201 | 500 | 15.6632 | 3,800,000 | 2024-10-23 |
| 139 | 2025-02-10 | 594,701 | 1,900 | 15.6500 | 3,800,000 | 2024-10-23 |
| 140 | 2025-02-07 | 592,801 | 600 | 15.6000 | 3,800,000 | 2024-10-23 |
| 141 | 2025-02-06 | 592,201 | 2,500 | 15.5842 | 3,800,000 | 2024-10-23 |
| 142 | 2025-02-05 | 589,701 | 0 | 15.5184 | 3,800,000 | 2024-10-23 |
| 143 | 2025-02-04 | 589,701 | 1,400 | 15.5184 | 3,800,000 | 2024-10-23 |
| 144 | 2025-02-03 | 588,301 | 0 | 15.4816 | 3,800,000 | 2024-10-23 |
| 145 | 2025-01-28 | 588,301 | 0 | 15.4816 | 3,800,000 | 2024-10-23 |
| 146 | 2025-01-27 | 588,301 | 0 | 15.4816 | 3,800,000 | 2024-10-23 |
| 147 | 2025-01-24 | 588,301 | 100 | 15.4816 | 3,800,000 | 2024-10-23 |
| 148 | 2025-01-23 | 588,201 | 0 | 15.4790 | 3,800,000 | 2024-10-23 |
| 149 | 2025-01-22 | 588,201 | 0 | 15.4790 | 3,800,000 | 2024-10-23 |
| 150 | 2025-01-21 | 588,201 | -800 | 15.4790 | 3,800,000 | 2024-10-23 |
| 151 | 2025-01-20 | 589,001 | -3,100 | 15.5000 | 3,800,000 | 2024-10-23 |
| 152 | 2025-01-17 | 592,101 | 4,300 | 15.5816 | 3,800,000 | 2024-10-23 |
| 153 | 2025-01-16 | 587,801 | 600 | 15.4684 | 3,800,000 | 2024-10-23 |
| 154 | 2025-01-15 | 587,201 | 0 | 15.4527 | 3,800,000 | 2024-10-23 |
| 155 | 2025-01-14 | 587,201 | -500 | 15.4527 | 3,800,000 | 2024-10-23 |
| 156 | 2025-01-13 | 587,701 | 500 | 15.4658 | 3,800,000 | 2024-10-23 |
| 157 | 2025-01-10 | 587,201 | -1,100 | 15.4527 | 3,800,000 | 2024-10-23 |
| 158 | 2025-01-09 | 588,301 | 100 | 15.4816 | 3,800,000 | 2024-10-23 |
| 159 | 2025-01-08 | 588,201 | 2,500 | 15.4790 | 3,800,000 | 2024-10-23 |
| 160 | 2025-01-07 | 585,701 | 0 | 15.4132 | 3,800,000 | 2024-10-23 |
| 161 | 2025-01-06 | 585,701 | 800 | 15.4132 | 3,800,000 | 2024-10-23 |
| 162 | 2025-01-03 | 584,901 | 0 | 15.3921 | 3,800,000 | 2024-10-23 |
| 163 | 2025-01-02 | 584,901 | 9,500 | 15.3921 | 3,800,000 | 2024-10-23 |
| 164 | 2024-12-31 | 575,401 | 0 | 15.1421 | 3,800,000 | 2024-10-23 |
| 165 | 2024-12-30 | 575,401 | 700 | 15.1421 | 3,800,000 | 2024-10-23 |
| 166 | 2024-12-27 | 574,701 | 1,500 | 15.1237 | 3,800,000 | 2024-10-23 |
| 167 | 2024-12-24 | 573,201 | 0 | 15.0842 | 3,800,000 | 2024-10-23 |
| 168 | 2024-12-23 | 573,201 | -500 | 15.0842 | 3,800,000 | 2024-10-23 |
| 169 | 2024-12-20 | 573,701 | 1,100 | 15.0974 | 3,800,000 | 2024-10-23 |
| 170 | 2024-12-19 | 572,601 | 0 | 15.0684 | 3,800,000 | 2024-10-23 |
| 171 | 2024-12-18 | 572,601 | 300 | 15.0684 | 3,800,000 | 2024-10-23 |
| 172 | 2024-12-17 | 572,301 | 300 | 15.0606 | 3,800,000 | 2024-10-23 |
| 173 | 2024-12-16 | 572,001 | 3,200 | 15.0527 | 3,800,000 | 2024-10-23 |
| 174 | 2024-12-13 | 568,801 | 300 | 14.9684 | 3,800,000 | 2024-10-23 |
| 175 | 2024-12-12 | 568,501 | 900 | 14.9606 | 3,800,000 | 2024-10-23 |
| 176 | 2024-12-11 | 567,601 | 1,400 | 14.9369 | 3,800,000 | 2024-10-23 |
| 177 | 2024-12-10 | 566,201 | 1,000 | 14.9000 | 3,800,000 | 2024-10-23 |
| 178 | 2024-12-09 | 565,201 | -300 | 14.8737 | 3,800,000 | 2024-10-23 |
| 179 | 2024-12-06 | 565,501 | 600 | 14.8816 | 3,800,000 | 2024-10-23 |
| 180 | 2024-12-05 | 564,901 | -1,000 | 14.8658 | 3,800,000 | 2024-10-23 |
| 181 | 2024-12-04 | 565,901 | -1,700 | 14.8921 | 3,800,000 | 2024-10-23 |
| 182 | 2024-12-03 | 567,601 | 7,600 | 14.9369 | 3,800,000 | 2024-10-23 |
| 183 | 2024-12-02 | 560,001 | 3,400 | 14.7369 | 3,800,000 | 2024-10-23 |
| 184 | 2024-11-29 | 556,601 | 1,600 | 14.6474 | 3,800,000 | 2024-10-23 |
| 185 | 2024-11-28 | 555,001 | -5,000 | 14.6053 | 3,800,000 | 2024-10-23 |
| 186 | 2024-11-27 | 560,001 | 300 | 14.7369 | 3,800,000 | 2024-10-23 |
| 187 | 2024-11-26 | 559,701 | 600 | 14.7290 | 3,800,000 | 2024-10-23 |
| 188 | 2024-11-25 | 559,101 | 0 | 14.7132 | 3,800,000 | 2024-10-23 |
| 189 | 2024-11-22 | 559,101 | 500 | 14.7132 | 3,800,000 | 2024-10-23 |
| 190 | 2024-11-21 | 558,601 | 0 | 14.7000 | 3,800,000 | 2024-10-23 |
| 191 | 2024-11-20 | 558,601 | 3,800 | 14.7000 | 3,800,000 | 2024-10-23 |
| 192 | 2024-11-19 | 554,801 | 1,500 | 14.6000 | 3,800,000 | 2024-10-23 |
| 193 | 2024-11-18 | 553,301 | 2,500 | 14.5606 | 3,800,000 | 2024-10-23 |
| 194 | 2024-11-15 | 550,801 | -100 | 14.4948 | 3,800,000 | 2024-10-23 |
| 195 | 2024-11-14 | 550,901 | 0 | 14.4974 | 3,800,000 | 2024-10-23 |
| 196 | 2024-11-13 | 550,901 | -2,300 | 14.4974 | 3,800,000 | 2024-10-23 |
| 197 | 2024-11-12 | 553,201 | 300 | 14.5579 | 3,800,000 | 2024-10-23 |
| 198 | 2024-11-11 | 552,901 | 1,000 | 14.5500 | 3,800,000 | 2024-10-23 |
| 199 | 2024-11-08 | 551,901 | 800 | 14.5237 | 3,800,000 | 2024-10-23 |
| 200 | 2024-11-07 | 551,101 | 9,300 | 14.5027 | 3,800,000 | 2024-10-23 |
| 201 | 2024-11-06 | 541,801 | 400 | 14.2579 | 3,800,000 | 2024-10-23 |
| 202 | 2024-11-05 | 541,401 | 200 | 14.2474 | 3,800,000 | 2024-10-23 |
| 203 | 2024-11-04 | 541,201 | 2,000 | 14.2421 | 3,800,000 | 2024-10-23 |
| 204 | 2024-11-01 | 539,201 | 2,500 | 14.1895 | 3,800,000 | 2024-10-23 |
| 205 | 2024-10-31 | 536,701 | 0 | 14.1237 | 3,800,000 | 2024-10-23 |
| 206 | 2024-10-30 | 536,701 | -1,500 | 14.1237 | 3,800,000 | 2024-10-23 |
| 207 | 2024-10-29 | 538,201 | 4,500 | 14.1632 | 3,800,000 | 2024-10-23 |
| 208 | 2024-10-28 | 533,701 | -1,400 | 14.0448 | 3,800,000 | 2024-10-23 |
| 209 | 2024-10-25 | 535,101 | -1,000 | 14.0816 | 3,800,000 | 2024-10-23 |
| 210 | 2024-10-24 | 536,101 | -300 | 14.1079 | 3,800,000 | 2024-10-23 |
| 211 | 2024-10-23 | 536,401 | -600 | 14.1158 | 3,800,000 | 2024-10-23 |
| 212 | 2024-10-22 | 537,001 | 2,900 | 14.1316 | 3,800,000 | 2024-08-20 |
| 213 | 2024-10-21 | 534,101 | 3,800 | 14.0553 | 3,800,000 | 2024-08-20 |
| 214 | 2024-10-18 | 530,301 | -3,600 | 13.9553 | 3,800,000 | 2024-08-20 |
| 215 | 2024-10-17 | 533,901 | 3,000 | 14.0500 | 3,800,000 | 2024-08-20 |
| 216 | 2024-10-16 | 530,901 | 6,700 | 13.9711 | 3,800,000 | 2024-08-20 |
| 217 | 2024-10-15 | 524,201 | 8,900 | 13.7948 | 3,800,000 | 2024-08-20 |
| 218 | 2024-10-14 | 515,301 | -11,300 | 13.5606 | 3,800,000 | 2024-08-20 |
| 219 | 2024-10-10 | 526,601 | 15,900 | 13.8579 | 3,800,000 | 2024-08-20 |
| 220 | 2024-10-09 | 510,701 | -4,600 | 13.4395 | 3,800,000 | 2024-08-20 |
| 221 | 2024-10-08 | 515,301 | 2,800 | 13.5606 | 3,800,000 | 2024-08-20 |
| 222 | 2024-10-07 | 512,501 | -1,800 | 13.4869 | 3,800,000 | 2024-08-20 |
| 223 | 2024-10-04 | 514,301 | -21,900 | 13.5342 | 3,800,000 | 2024-08-20 |
| 224 | 2024-10-03 | 536,201 | 17,400 | 14.1106 | 3,800,000 | 2024-08-20 |
| 225 | 2024-10-02 | 518,801 | 4,100 | 13.6527 | 3,800,000 | 2024-08-20 |
| 226 | 2024-09-30 | 514,701 | 2,500 | 13.5448 | 3,800,000 | 2024-08-20 |
| 227 | 2024-09-27 | 512,201 | 10,900 | 13.4790 | 3,800,000 | 2024-08-20 |
| 228 | 2024-09-26 | 501,301 | -2,400 | 13.1921 | 3,800,000 | 2024-08-20 |
| 229 | 2024-09-25 | 503,701 | -14,700 | 13.2553 | 3,800,000 | 2024-08-20 |
| 230 | 2024-09-24 | 518,401 | -11,100 | 13.6421 | 3,800,000 | 2024-08-20 |
| 231 | 2024-09-23 | 529,501 | -5,600 | 13.9342 | 3,800,000 | 2024-08-20 |
| 232 | 2024-09-20 | 535,101 | 0 | 14.0816 | 3,800,000 | 2024-08-20 |
| 233 | 2024-09-19 | 535,101 | 0 | 14.0816 | 3,800,000 | 2024-08-20 |
| 234 | 2024-09-17 | 535,101 | -1,000 | 14.0816 | 3,800,000 | 2024-08-20 |
| 235 | 2024-09-16 | 536,101 | 500 | 14.1079 | 3,800,000 | 2024-08-20 |
| 236 | 2024-09-13 | 535,601 | 2,000 | 14.0948 | 3,800,000 | 2024-08-20 |
| 237 | 2024-09-12 | 533,601 | 7,700 | 14.0421 | 3,800,000 | 2024-08-20 |
| 238 | 2024-09-11 | 525,901 | 700 | 13.8395 | 3,800,000 | 2024-08-20 |
| 239 | 2024-09-10 | 525,201 | -3,700 | 13.8211 | 3,800,000 | 2024-08-20 |
| 240 | 2024-09-09 | 528,901 | -7,900 | 13.9184 | 3,800,000 | 2024-08-20 |
| 241 | 2024-09-05 | 536,801 | -3,900 | 14.1263 | 3,800,000 | 2024-08-20 |
| 242 | 2024-09-04 | 540,701 | 1,200 | 14.2290 | 3,800,000 | 2024-08-20 |
| 243 | 2024-09-03 | 539,501 | 800 | 14.1974 | 3,800,000 | 2024-08-20 |
| 244 | 2024-09-02 | 538,701 | 1,500 | 14.1763 | 3,800,000 | 2024-08-20 |
| 245 | 2024-08-30 | 537,201 | 1,400 | 14.1369 | 3,800,000 | 2024-08-20 |
| 246 | 2024-08-29 | 535,801 | -1,300 | 14.1000 | 3,800,000 | 2024-08-20 |
| 247 | 2024-08-28 | 537,101 | 2,900 | 14.1342 | 3,800,000 | 2024-08-20 |
| 248 | 2024-08-27 | 534,201 | -400 | 14.0579 | 3,800,000 | 2024-08-20 |
| 249 | 2024-08-26 | 534,601 | 700 | 14.0684 | 3,800,000 | 2024-08-20 |
| 250 | 2024-08-23 | 533,901 | 4,000 | 14.0500 | 3,800,000 | 2024-08-20 |
| 251 | 2024-08-22 | 529,901 | -8,200 | 13.9448 | 3,800,000 | 2024-08-20 |
| 252 | 2024-08-21 | 538,101 | -7,200 | 14.1606 | 3,800,000 | 2024-08-20 |
| 253 | 2024-08-20 | 545,301 | -3,300 | 14.3500 | 3,800,000 | 2024-08-20 |
| 254 | 2024-08-19 | 548,601 | -3,700 | 14.0667 | 3,900,000 | 2024-08-14 |
| 255 | 2024-08-16 | 552,301 | 0 | 14.1616 | 3,900,000 | 2024-08-14 |
| 256 | 2024-08-15 | 552,301 | -2,500 | 14.1616 | 3,900,000 | 2024-08-14 |
| 257 | 2024-08-14 | 554,801 | -2,700 | 14.2257 | 3,900,000 | 2024-08-14 |
| 258 | 2024-08-13 | 557,501 | -2,100 | 13.5976 | 4,100,000 | 2024-08-09 |
| 259 | 2024-08-12 | 559,601 | -8,200 | 13.6488 | 4,100,000 | 2024-08-09 |
| 260 | 2024-08-09 | 567,801 | -4,600 | 13.8488 | 4,100,000 | 2024-08-09 |
| 261 | 2024-08-08 | 572,401 | -3,100 | 13.3117 | 4,300,000 | 2024-05-31 |
| 262 | 2024-08-07 | 575,501 | -600 | 13.3837 | 4,300,000 | 2024-05-31 |
| 263 | 2024-08-06 | 576,101 | 0 | 13.3977 | 4,300,000 | 2024-05-31 |
| 264 | 2024-08-05 | 576,101 | 200 | 13.3977 | 4,300,000 | 2024-05-31 |
| 265 | 2024-08-02 | 575,901 | -1,800 | 13.3930 | 4,300,000 | 2024-05-31 |
| 266 | 2024-08-01 | 577,701 | -117,100 | 13.4349 | 4,300,000 | 2024-05-31 |
| 267 | 2024-07-31 | 694,801 | 0 | 16.1582 | 4,300,000 | 2024-05-31 |
| 268 | 2024-07-30 | 694,801 | -2,400 | 16.1582 | 4,300,000 | 2024-05-31 |
| 269 | 2024-07-29 | 697,201 | -800 | 16.2140 | 4,300,000 | 2024-05-31 |
| 270 | 2024-07-26 | 698,001 | -5,400 | 16.2326 | 4,300,000 | 2024-05-31 |
| 271 | 2024-07-25 | 703,401 | -6,300 | 16.3582 | 4,300,000 | 2024-05-31 |
| 272 | 2024-07-24 | 709,701 | 200 | 16.5047 | 4,300,000 | 2024-05-31 |
| 273 | 2024-07-23 | 709,501 | 4,800 | 16.5000 | 4,300,000 | 2024-05-31 |
| 274 | 2024-07-22 | 704,701 | 400 | 16.3884 | 4,300,000 | 2024-05-31 |
| 275 | 2024-07-19 | 704,301 | -200 | 16.3791 | 4,300,000 | 2024-05-31 |
| 276 | 2024-07-18 | 704,501 | 0 | 16.3837 | 4,300,000 | 2024-05-31 |
| 277 | 2024-07-17 | 704,501 | 300 | 16.3837 | 4,300,000 | 2024-05-31 |
| 278 | 2024-07-16 | 704,201 | -1,500 | 16.3768 | 4,300,000 | 2024-05-31 |
| 279 | 2024-07-15 | 705,701 | -1,200 | 16.4117 | 4,300,000 | 2024-05-31 |
| 280 | 2024-07-12 | 706,901 | -2,100 | 16.4396 | 4,300,000 | 2024-05-31 |
| 281 | 2024-07-11 | 709,001 | -1,200 | 16.4884 | 4,300,000 | 2024-05-31 |
| 282 | 2024-07-10 | 710,201 | -200 | 16.5163 | 4,300,000 | 2024-05-31 |
| 283 | 2024-07-09 | 710,401 | 0 | 16.5210 | 4,300,000 | 2024-05-31 |
| 284 | 2024-07-08 | 710,401 | 9,800 | 16.5210 | 4,300,000 | 2024-05-31 |
| 285 | 2024-07-05 | 700,601 | 100 | 16.2930 | 4,300,000 | 2024-05-31 |
| 286 | 2024-07-04 | 700,501 | 4,600 | 16.2907 | 4,300,000 | 2024-05-31 |
| 287 | 2024-07-03 | 695,901 | 4,800 | 16.1837 | 4,300,000 | 2024-05-31 |
| 288 | 2024-07-02 | 691,101 | 1,200 | 16.0721 | 4,300,000 | 2024-05-31 |
| 289 | 2024-06-28 | 689,901 | 0 | 16.0442 | 4,300,000 | 2024-05-31 |
| 290 | 2024-06-27 | 689,901 | 200 | 16.0442 | 4,300,000 | 2024-05-31 |
| 291 | 2024-06-26 | 689,701 | -3,800 | 16.0396 | 4,300,000 | 2024-05-31 |
| 292 | 2024-06-25 | 693,501 | -2,600 | 16.1279 | 4,300,000 | 2024-05-31 |
| 293 | 2024-06-24 | 696,101 | -400 | 16.1884 | 4,300,000 | 2024-05-31 |
| 294 | 2024-06-21 | 696,501 | -3,000 | 16.1977 | 4,300,000 | 2024-05-31 |
| 295 | 2024-06-20 | 699,501 | -200 | 16.2675 | 4,300,000 | 2024-05-31 |
| 296 | 2024-06-19 | 699,701 | -300 | 16.2721 | 4,300,000 | 2024-05-31 |
| 297 | 2024-06-18 | 700,001 | -600 | 16.2791 | 4,300,000 | 2024-05-31 |
| 298 | 2024-06-17 | 700,601 | -4,700 | 16.2930 | 4,300,000 | 2024-05-31 |
| 299 | 2024-06-14 | 705,301 | -5,200 | 16.4023 | 4,300,000 | 2024-05-31 |
| 300 | 2024-06-13 | 710,501 | -6,100 | 16.5233 | 4,300,000 | 2024-05-31 |
| 301 | 2024-06-12 | 716,601 | -3,500 | 16.6651 | 4,300,000 | 2024-05-31 |
| 302 | 2024-06-11 | 720,101 | -1,000 | 16.7465 | 4,300,000 | 2024-05-31 |
| 303 | 2024-06-07 | 721,101 | -5,100 | 16.7698 | 4,300,000 | 2024-05-31 |
| 304 | 2024-06-06 | 726,201 | 0 | 16.8884 | 4,300,000 | 2024-05-31 |
| 305 | 2024-06-05 | 726,201 | -1,300 | 16.8884 | 4,300,000 | 2024-05-31 |
| 306 | 2024-06-04 | 727,501 | 1,000 | 16.9186 | 4,300,000 | 2024-05-31 |
| 307 | 2024-06-03 | 726,501 | -3,600 | 16.8954 | 4,300,000 | 2024-05-31 |
| 308 | 2024-05-31 | 730,101 | 200 | 16.9791 | 4,300,000 | 2024-05-31 |
| 309 | 2024-05-30 | 729,901 | 500 | 16.9744 | 4,300,000 | 2024-05-29 |
| 310 | 2024-05-29 | 729,401 | 0 | 16.9628 | 4,300,000 | 2024-05-29 |
| 311 | 2024-05-28 | 729,401 | -4,900 | 16.9628 | 4,300,000 | 2024-05-28 |
| 312 | 2024-05-27 | 734,301 | 200 | 17.0768 | 4,300,000 | 2024-05-27 |
| 313 | 2024-05-24 | 734,101 | 13,000 | 17.0721 | 4,300,000 | 2024-05-24 |
| 314 | 2024-05-23 | 721,101 | 3,900 | 15.6761 | 4,600,000 | 2023-12-11 |
| 315 | 2024-05-22 | 717,201 | 200 | 15.5913 | 4,600,000 | 2023-12-11 |
| 316 | 2024-05-21 | 717,001 | 300 | 15.5870 | 4,600,000 | 2023-12-11 |
| 317 | 2024-05-20 | 716,701 | 100 | 15.5805 | 4,600,000 | 2023-12-11 |
| 318 | 2024-05-17 | 716,601 | 0 | 15.5783 | 4,600,000 | 2023-12-11 |
| 319 | 2024-05-16 | 716,601 | 100 | 15.5783 | 4,600,000 | 2023-12-11 |
| 320 | 2024-05-14 | 716,501 | 700 | 15.5761 | 4,600,000 | 2023-12-11 |
| 321 | 2024-05-13 | 715,801 | 100 | 15.5609 | 4,600,000 | 2023-12-11 |
| 322 | 2024-05-10 | 715,701 | 400 | 15.5587 | 4,600,000 | 2023-12-11 |
| 323 | 2024-05-09 | 715,301 | 0 | 15.5500 | 4,600,000 | 2023-12-11 |
| 324 | 2024-05-08 | 715,301 | 9,900 | 15.5500 | 4,600,000 | 2023-12-11 |
| 325 | 2024-05-07 | 705,401 | 0 | 15.3348 | 4,600,000 | 2023-12-11 |
| 326 | 2024-05-06 | 705,401 | 1,200 | 15.3348 | 4,600,000 | 2023-12-11 |
| 327 | 2024-05-03 | 704,201 | 100 | 15.3087 | 4,600,000 | 2023-12-11 |
| 328 | 2024-05-02 | 704,101 | 300 | 15.3065 | 4,600,000 | 2023-12-11 |
| 329 | 2024-04-30 | 703,801 | 400 | 15.3000 | 4,600,000 | 2023-12-11 |
| 330 | 2024-04-29 | 703,401 | 2,600 | 15.2913 | 4,600,000 | 2023-12-11 |
| 331 | 2024-04-26 | 700,801 | 6,500 | 15.2348 | 4,600,000 | 2023-12-11 |
| 332 | 2024-04-25 | 694,301 | 0 | 15.0935 | 4,600,000 | 2023-12-11 |
| 333 | 2024-04-24 | 694,301 | 1,400 | 15.0935 | 4,600,000 | 2023-12-11 |
| 334 | 2024-04-23 | 692,901 | 1,200 | 15.0631 | 4,600,000 | 2023-12-11 |
| 335 | 2024-04-22 | 691,701 | 7,800 | 15.0370 | 4,600,000 | 2023-12-11 |
| 336 | 2024-04-19 | 683,901 | 4,100 | 14.8674 | 4,600,000 | 2023-12-11 |
| 337 | 2024-04-18 | 679,801 | 2,100 | 14.7783 | 4,600,000 | 2023-12-11 |
| 338 | 2024-04-17 | 677,701 | 0 | 14.7326 | 4,600,000 | 2023-12-11 |
| 339 | 2024-04-16 | 677,701 | 7,100 | 14.7326 | 4,600,000 | 2023-12-11 |
| 340 | 2024-04-15 | 670,601 | 3,200 | 14.5783 | 4,600,000 | 2023-12-11 |
| 341 | 2024-04-12 | 667,401 | 5,500 | 14.5087 | 4,600,000 | 2023-12-11 |
| 342 | 2024-04-11 | 661,901 | 2,400 | 14.3892 | 4,600,000 | 2023-12-11 |
| 343 | 2024-04-10 | 659,501 | 4,200 | 14.3370 | 4,600,000 | 2023-12-11 |
| 344 | 2024-04-09 | 655,301 | -300 | 14.2457 | 4,600,000 | 2023-12-11 |
| 345 | 2024-04-08 | 655,601 | 1,800 | 14.2522 | 4,600,000 | 2023-12-11 |
| 346 | 2024-04-05 | 653,801 | -9,400 | 14.2131 | 4,600,000 | 2023-12-11 |
| 347 | 2024-04-03 | 663,201 | -4,400 | 14.4174 | 4,600,000 | 2023-12-11 |
| 348 | 2024-04-02 | 667,601 | 2,000 | 14.5131 | 4,600,000 | 2023-12-11 |
| 349 | 2024-03-28 | 665,601 | 1,900 | 14.4696 | 4,600,000 | 2023-12-11 |
| 350 | 2024-03-27 | 663,701 | 1,000 | 14.4283 | 4,600,000 | 2023-12-11 |
| 351 | 2024-03-26 | 662,701 | 4,200 | 14.4065 | 4,600,000 | 2023-12-11 |
| 352 | 2024-03-25 | 658,501 | -6,700 | 14.3152 | 4,600,000 | 2023-12-11 |
| 353 | 2024-03-22 | 665,201 | -900 | 14.4609 | 4,600,000 | 2023-12-11 |
| 354 | 2024-03-21 | 666,101 | 1,700 | 14.4805 | 4,600,000 | 2023-12-11 |
| 355 | 2024-03-20 | 664,401 | -2,100 | 14.4435 | 4,600,000 | 2023-12-11 |
| 356 | 2024-03-19 | 666,501 | -13,600 | 14.4892 | 4,600,000 | 2023-12-11 |
| 357 | 2024-03-18 | 680,101 | -9,200 | 14.7848 | 4,600,000 | 2023-12-11 |
| 358 | 2024-03-15 | 689,301 | -1,500 | 14.9848 | 4,600,000 | 2023-12-11 |
| 359 | 2024-03-14 | 690,801 | 0 | 15.0174 | 4,600,000 | 2023-12-11 |
| 360 | 2024-03-13 | 690,801 | -9,300 | 15.0174 | 4,600,000 | 2023-12-11 |
| 361 | 2024-03-12 | 700,101 | -8,800 | 15.2196 | 4,600,000 | 2023-12-11 |
| 362 | 2024-03-11 | 708,901 | 3,700 | 15.4109 | 4,600,000 | 2023-12-11 |
| 363 | 2024-03-08 | 705,201 | 2,000 | 15.3305 | 4,600,000 | 2023-12-11 |
| 364 | 2024-03-07 | 703,201 | 600 | 15.2870 | 4,600,000 | 2023-12-11 |
| 365 | 2024-03-06 | 702,601 | 5,300 | 15.2739 | 4,600,000 | 2023-12-11 |
| 366 | 2024-03-05 | 697,301 | 1,000 | 15.1587 | 4,600,000 | 2023-12-11 |
| 367 | 2024-03-04 | 696,301 | 300 | 15.1370 | 4,600,000 | 2023-12-11 |
| 368 | 2024-03-01 | 696,001 | -1,100 | 15.1305 | 4,600,000 | 2023-12-11 |
| 369 | 2024-02-29 | 697,101 | 2,000 | 15.1544 | 4,600,000 | 2023-12-11 |
| 370 | 2024-02-28 | 695,101 | 1,800 | 15.1109 | 4,600,000 | 2023-12-11 |
| 371 | 2024-02-27 | 693,301 | 200 | 15.0718 | 4,600,000 | 2023-12-11 |
| 372 | 2024-02-26 | 693,101 | -1,800 | 15.0674 | 4,600,000 | 2023-12-11 |
| 373 | 2024-02-23 | 694,901 | 4,700 | 15.1065 | 4,600,000 | 2023-12-11 |
| 374 | 2024-02-22 | 690,201 | -3,900 | 15.0044 | 4,600,000 | 2023-12-11 |
| 375 | 2024-02-21 | 694,101 | 0 | 15.0892 | 4,600,000 | 2023-12-11 |
| 376 | 2024-02-20 | 694,101 | 0 | 15.0892 | 4,600,000 | 2023-12-11 |
| 377 | 2024-02-19 | 694,101 | 0 | 15.0892 | 4,600,000 | 2023-12-11 |
| 378 | 2024-02-16 | 694,101 | 0 | 15.0892 | 4,600,000 | 2023-12-11 |
| 379 | 2024-02-15 | 694,101 | 0 | 15.0892 | 4,600,000 | 2023-12-11 |
| 380 | 2024-02-14 | 694,101 | 0 | 15.0892 | 4,600,000 | 2023-12-11 |
| 381 | 2024-02-09 | 694,101 | 0 | 15.0892 | 4,600,000 | 2023-12-11 |
| 382 | 2024-02-08 | 694,101 | 1,100 | 15.0892 | 4,600,000 | 2023-12-11 |
| 383 | 2024-02-07 | 693,001 | -1,000 | 15.0652 | 4,600,000 | 2023-12-11 |
| 384 | 2024-02-06 | 694,001 | 500 | 15.0870 | 4,600,000 | 2023-12-11 |
| 385 | 2024-02-05 | 693,501 | 0 | 15.0761 | 4,600,000 | 2023-12-11 |
| 386 | 2024-02-02 | 693,501 | 0 | 15.0761 | 4,600,000 | 2023-12-11 |
| 387 | 2024-02-01 | 693,501 | 0 | 15.0761 | 4,600,000 | 2023-12-11 |
| 388 | 2024-01-31 | 693,501 | 100 | 15.0761 | 4,600,000 | 2023-12-11 |
| 389 | 2024-01-30 | 693,401 | -3,600 | 15.0739 | 4,600,000 | 2023-12-11 |
| 390 | 2024-01-29 | 697,001 | -600 | 15.1522 | 4,600,000 | 2023-12-11 |
| 391 | 2024-01-26 | 697,601 | 0 | 15.1652 | 4,600,000 | 2023-12-11 |
| 392 | 2024-01-25 | 697,601 | 0 | 15.1652 | 4,600,000 | 2023-12-11 |
| 393 | 2024-01-24 | 697,601 | 0 | 15.1652 | 4,600,000 | 2023-12-11 |
| 394 | 2024-01-23 | 697,601 | 0 | 15.1652 | 4,600,000 | 2023-12-11 |
| 395 | 2024-01-22 | 697,601 | 600 | 15.1652 | 4,600,000 | 2023-12-11 |
| 396 | 2024-01-19 | 697,001 | -500 | 15.1522 | 4,600,000 | 2023-12-11 |
| 397 | 2024-01-18 | 697,501 | -300 | 15.1631 | 4,600,000 | 2023-12-11 |
| 398 | 2024-01-17 | 697,801 | 0 | 15.1696 | 4,600,000 | 2023-12-11 |
| 399 | 2024-01-16 | 697,801 | -2,000 | 15.1696 | 4,600,000 | 2023-12-11 |
| 400 | 2024-01-15 | 699,801 | 100 | 15.2131 | 4,600,000 | 2023-12-11 |
| 401 | 2024-01-12 | 699,701 | -1,500 | 15.2109 | 4,600,000 | 2023-12-11 |
| 402 | 2024-01-11 | 701,201 | -300 | 15.2435 | 4,600,000 | 2023-12-11 |
| 403 | 2024-01-10 | 701,501 | 200 | 15.2500 | 4,600,000 | 2023-12-11 |
| 404 | 2024-01-09 | 701,301 | -300 | 15.2457 | 4,600,000 | 2023-12-11 |
| 405 | 2024-01-08 | 701,601 | 0 | 15.2522 | 4,600,000 | 2023-12-11 |
| 406 | 2024-01-05 | 701,601 | 4,100 | 15.2522 | 4,600,000 | 2023-12-11 |
| 407 | 2024-01-04 | 697,501 | 0 | 15.1631 | 4,600,000 | 2023-12-11 |
| 408 | 2024-01-03 | 697,501 | 1,000 | 15.1631 | 4,600,000 | 2023-12-11 |
| 409 | 2024-01-02 | 696,501 | -900 | 15.1413 | 4,600,000 | 2023-12-11 |
| 410 | 2023-12-29 | 697,401 | 0 | 15.1609 | 4,600,000 | 2023-12-11 |
| 411 | 2023-12-28 | 697,401 | -600 | 15.1609 | 4,600,000 | 2023-12-11 |
| 412 | 2023-12-27 | 698,001 | 300 | 15.1739 | 4,600,000 | 2023-12-11 |
| 413 | 2023-12-22 | 697,701 | -300 | 15.1674 | 4,600,000 | 2023-12-11 |
| 414 | 2023-12-21 | 698,001 | -300 | 15.1739 | 4,600,000 | 2023-12-11 |
| 415 | 2023-12-20 | 698,301 | -100 | 15.1805 | 4,600,000 | 2023-12-11 |
| 416 | 2023-12-19 | 698,401 | 0 | 15.1826 | 4,600,000 | 2023-12-11 |
| 417 | 2023-12-18 | 698,401 | 4,500 | 15.1826 | 4,600,000 | 2023-12-11 |
| 418 | 2023-12-15 | 693,901 | 0 | 15.0848 | 4,600,000 | 2023-12-11 |
| 419 | 2023-12-14 | 693,901 | 2,900 | 15.0848 | 4,600,000 | 2023-12-11 |
| 420 | 2023-12-13 | 691,001 | 0 | 15.0218 | 4,600,000 | 2023-12-11 |
| 421 | 2023-12-12 | 691,001 | 2,500 | 15.0218 | 4,600,000 | 2023-12-11 |
| 422 | 2023-12-11 | 688,501 | 1,000 | 14.9674 | 4,600,000 | 2023-12-11 |
| 423 | 2023-12-08 | 687,501 | 0 | 14.0306 | 4,900,000 | 2023-11-17 |
| 424 | 2023-12-07 | 687,501 | 500 | 14.0306 | 4,900,000 | 2023-11-17 |
| 425 | 2023-12-06 | 687,001 | 0 | 14.0204 | 4,900,000 | 2023-11-17 |
| 426 | 2023-12-05 | 687,001 | 3,000 | 14.0204 | 4,900,000 | 2023-11-17 |
| 427 | 2023-12-04 | 684,001 | 100 | 13.9592 | 4,900,000 | 2023-11-17 |
| 428 | 2023-12-01 | 683,901 | -2,000 | 13.9572 | 4,900,000 | 2023-11-17 |
| 429 | 2023-11-30 | 685,901 | 100 | 13.9980 | 4,900,000 | 2023-11-17 |
| 430 | 2023-11-29 | 685,801 | 0 | 13.9959 | 4,900,000 | 2023-11-17 |
| 431 | 2023-11-28 | 685,801 | 100 | 13.9959 | 4,900,000 | 2023-11-17 |
| 432 | 2023-11-27 | 685,701 | 0 | 13.9939 | 4,900,000 | 2023-11-17 |
| 433 | 2023-11-24 | 685,701 | -400 | 13.9939 | 4,900,000 | 2023-11-17 |
| 434 | 2023-11-23 | 686,101 | 0 | 14.0021 | 4,900,000 | 2023-11-17 |
| 435 | 2023-11-22 | 686,101 | 1,000 | 14.0021 | 4,900,000 | 2023-11-17 |
| 436 | 2023-11-21 | 685,101 | 200 | 13.9817 | 4,900,000 | 2023-11-17 |
| 437 | 2023-11-20 | 684,901 | 0 | 13.9776 | 4,900,000 | 2023-11-17 |
| 438 | 2023-11-17 | 684,901 | -200 | 13.9776 | 4,900,000 | 2023-11-17 |
| 439 | 2023-11-16 | 685,101 | 6,000 | 13.9817 | 4,900,000 | 2023-11-15 |
| 440 | 2023-11-15 | 679,101 | -900 | 13.8592 | 4,900,000 | 2023-11-15 |
| 441 | 2023-11-14 | 680,001 | 100 | 13.0769 | 5,200,000 | 2023-11-06 |
| 442 | 2023-11-13 | 679,901 | 1,900 | 13.0750 | 5,200,000 | 2023-11-06 |
| 443 | 2023-11-10 | 678,001 | 0 | 13.0385 | 5,200,000 | 2023-11-06 |
| 444 | 2023-11-09 | 678,001 | 0 | 13.0385 | 5,200,000 | 2023-11-06 |
| 445 | 2023-11-08 | 678,001 | 1,200 | 13.0385 | 5,200,000 | 2023-11-06 |
| 446 | 2023-11-07 | 676,801 | 102,800 | 13.0154 | 5,200,000 | 2023-11-06 |
| 447 | 2023-11-06 | 574,001 | 1,000 | 11.0385 | 5,200,000 | 2023-11-06 |
| 448 | 2023-11-03 | 573,001 | 3,100 | 11.0193 | 5,200,000 | 2023-11-03 |
| 449 | 2023-11-02 | 569,901 | 0 | 10.3618 | 5,500,000 | 2023-10-27 |
| 450 | 2023-11-01 | 569,901 | 1,800 | 10.3618 | 5,500,000 | 2023-10-27 |
| 451 | 2023-10-31 | 568,101 | 4,300 | 10.3291 | 5,500,000 | 2023-10-27 |
| 452 | 2023-10-30 | 563,801 | 2,000 | 10.2509 | 5,500,000 | 2023-10-27 |
| 453 | 2023-10-27 | 561,801 | 100 | 10.2146 | 5,500,000 | 2023-10-27 |
| 454 | 2023-10-26 | 561,701 | 200 | 9.3617 | 6,000,000 | 2023-09-15 |
| 455 | 2023-10-25 | 561,501 | -2,200 | 9.3584 | 6,000,000 | 2023-09-15 |
| 456 | 2023-10-24 | 563,701 | 2,600 | 9.3950 | 6,000,000 | 2023-09-15 |
| 457 | 2023-10-20 | 561,101 | 12,600 | 9.3517 | 6,000,000 | 2023-09-15 |
| 458 | 2023-10-19 | 548,501 | -2,700 | 9.1417 | 6,000,000 | 2023-09-15 |
| 459 | 2023-10-18 | 551,201 | 4,900 | 9.1867 | 6,000,000 | 2023-09-15 |
| 460 | 2023-10-17 | 546,301 | 1,500 | 9.1050 | 6,000,000 | 2023-09-15 |
| 461 | 2023-10-16 | 544,801 | 0 | 9.0800 | 6,000,000 | 2023-09-15 |
| 462 | 2023-10-13 | 544,801 | -1,800 | 9.0800 | 6,000,000 | 2023-09-15 |
| 463 | 2023-10-12 | 546,601 | 100 | 9.1100 | 6,000,000 | 2023-09-15 |
| 464 | 2023-10-11 | 546,501 | 14,000 | 9.1084 | 6,000,000 | 2023-09-15 |
| 465 | 2023-10-10 | 532,501 | 0 | 8.8750 | 6,000,000 | 2023-09-15 |
| 466 | 2023-10-09 | 532,501 | 0 | 8.8750 | 6,000,000 | 2023-09-15 |
| 467 | 2023-10-06 | 532,501 | -3,000 | 8.8750 | 6,000,000 | 2023-09-15 |
| 468 | 2023-10-05 | 535,501 | 0 | 8.9250 | 6,000,000 | 2023-09-15 |
| 469 | 2023-10-04 | 535,501 | 200 | 8.9250 | 6,000,000 | 2023-09-15 |
| 470 | 2023-10-03 | 535,301 | 100 | 8.9217 | 6,000,000 | 2023-09-15 |
| 471 | 2023-09-29 | 535,201 | 0 | 8.9200 | 6,000,000 | 2023-09-15 |
| 472 | 2023-09-28 | 535,201 | 2,500 | 8.9200 | 6,000,000 | 2023-09-15 |
| 473 | 2023-09-27 | 532,701 | 5,600 | 8.8784 | 6,000,000 | 2023-09-15 |
| 474 | 2023-09-26 | 527,101 | 100 | 8.7850 | 6,000,000 | 2023-09-15 |
| 475 | 2023-09-25 | 527,001 | 9,000 | 8.7834 | 6,000,000 | 2023-09-15 |
| 476 | 2023-09-22 | 518,001 | 500 | 8.6334 | 6,000,000 | 2023-09-15 |
| 477 | 2023-09-21 | 517,501 | 2,000 | 8.6250 | 6,000,000 | 2023-09-15 |
| 478 | 2023-09-20 | 515,501 | 700 | 8.5917 | 6,000,000 | 2023-09-15 |
| 479 | 2023-09-19 | 514,801 | 15,000 | 8.5800 | 6,000,000 | 2023-09-15 |
| 480 | 2023-09-18 | 499,801 | -527,200 | 8.3300 | 6,000,000 | 2023-09-15 |
| 481 | 2023-09-15 | 1,027,001 | 88,800 | 17.1167 | 6,000,000 | 2023-09-15 |
| 482 | 2023-09-14 | 938,201 | 40,000 | 13.5971 | 6,900,000 | 2023-09-06 |
| 483 | 2023-09-13 | 898,201 | 61,000 | 13.0174 | 6,900,000 | 2023-09-06 |
| 484 | 2023-09-12 | 837,201 | -500 | 12.1333 | 6,900,000 | 2023-09-06 |
| 485 | 2023-09-11 | 837,701 | -2,600 | 12.1406 | 6,900,000 | 2023-09-06 |
| 486 | 2023-09-07 | 840,301 | 0 | 12.1783 | 6,900,000 | 2023-09-06 |
| 487 | 2023-09-06 | 840,301 | 1,100 | 12.1783 | 6,900,000 | 2023-09-06 |
| 488 | 2023-09-05 | 839,201 | 8,000 | 11.6556 | 7,200,000 | 2023-08-28 |
| 489 | 2023-09-04 | 831,201 | 17,600 | 11.5445 | 7,200,000 | 2023-08-28 |
| 490 | 2023-08-31 | 813,601 | 1,100 | 11.3000 | 7,200,000 | 2023-08-28 |
| 491 | 2023-08-30 | 812,501 | 10,500 | 11.2847 | 7,200,000 | 2023-08-28 |
| 492 | 2023-08-29 | 802,001 | 40,200 | 11.1389 | 7,200,000 | 2023-08-28 |
| 493 | 2023-08-28 | 761,801 | -6,800 | 10.5806 | 7,200,000 | 2023-08-28 |
| 494 | 2023-08-25 | 768,601 | 11,600 | 10.2480 | 7,500,000 | 2023-08-18 |
| 495 | 2023-08-24 | 757,001 | 17,800 | 10.0933 | 7,500,000 | 2023-08-18 |
| 496 | 2023-08-23 | 739,201 | 2,000 | 9.8560 | 7,500,000 | 2023-08-18 |
| 497 | 2023-08-22 | 737,201 | 1,500 | 9.8293 | 7,500,000 | 2023-08-18 |
| 498 | 2023-08-21 | 735,701 | 2,900 | 9.8093 | 7,500,000 | 2023-08-18 |
| 499 | 2023-08-18 | 732,801 | -4,800 | 9.7707 | 7,500,000 | 2023-08-18 |
| 500 | 2023-08-17 | 737,601 | 31,300 | 9.1062 | 8,100,000 | 2023-07-25 |
| 501 | 2023-08-16 | 706,301 | 11,000 | 8.7198 | 8,100,000 | 2023-07-25 |
| 502 | 2023-08-15 | 695,301 | 10,000 | 8.5840 | 8,100,000 | 2023-07-25 |
| 503 | 2023-08-14 | 685,301 | 0 | 8.4605 | 8,100,000 | 2023-07-25 |
| 504 | 2023-08-11 | 685,301 | 0 | 8.4605 | 8,100,000 | 2023-07-25 |
| 505 | 2023-08-10 | 685,301 | 1,200 | 8.4605 | 8,100,000 | 2023-07-25 |
| 506 | 2023-08-09 | 684,101 | -500 | 8.4457 | 8,100,000 | 2023-07-25 |
| 507 | 2023-08-08 | 684,601 | 0 | 8.4519 | 8,100,000 | 2023-07-25 |
| 508 | 2023-08-07 | 684,601 | 0 | 8.4519 | 8,100,000 | 2023-07-25 |
| 509 | 2023-08-04 | 684,601 | 100 | 8.4519 | 8,100,000 | 2023-07-25 |
| 510 | 2023-08-03 | 684,501 | 10,500 | 8.4506 | 8,100,000 | 2023-07-25 |
| 511 | 2023-08-02 | 674,001 | 3,000 | 8.3210 | 8,100,000 | 2023-07-25 |
| 512 | 2023-08-01 | 671,001 | 400 | 8.2840 | 8,100,000 | 2023-07-25 |
| 513 | 2023-07-31 | 670,601 | -800 | 8.2790 | 8,100,000 | 2023-07-25 |
| 514 | 2023-07-28 | 671,401 | -4,600 | 8.2889 | 8,100,000 | 2023-07-25 |
| 515 | 2023-07-27 | 676,001 | -3,200 | 8.3457 | 8,100,000 | 2023-07-25 |
| 516 | 2023-07-26 | 679,201 | -599,000 | 8.3852 | 8,100,000 | 2023-07-25 |
| 517 | 2023-07-25 | 1,278,201 | 8,600 | 15.7803 | 8,100,000 | 2023-07-25 |
| 518 | 2023-07-24 | 1,269,601 | 30,900 | 14.5931 | 8,700,000 | 2023-07-19 |
| 519 | 2023-07-21 | 1,238,701 | 30,800 | 14.2379 | 8,700,000 | 2023-07-19 |
| 520 | 2023-07-20 | 1,207,901 | 4,800 | 13.8839 | 8,700,000 | 2023-07-19 |
| 521 | 2023-07-19 | 1,203,101 | -22,600 | 13.8287 | 8,700,000 | 2023-07-19 |
| 522 | 2023-07-18 | 1,225,701 | -5,500 | 13.6189 | 9,000,000 | 2023-02-23 |
| 523 | 2023-07-14 | 1,231,201 | -200 | 13.6800 | 9,000,000 | 2023-02-23 |
| 524 | 2023-07-13 | 1,231,401 | 1,000 | 13.6822 | 9,000,000 | 2023-02-23 |
| 525 | 2023-07-12 | 1,230,401 | 18,900 | 13.6711 | 9,000,000 | 2023-02-23 |
| 526 | 2023-07-11 | 1,211,501 | 0 | 13.4611 | 9,000,000 | 2023-02-23 |
| 527 | 2023-07-10 | 1,211,501 | 27,600 | 13.4611 | 9,000,000 | 2023-02-23 |
| 528 | 2023-07-07 | 1,183,901 | 6,300 | 13.1545 | 9,000,000 | 2023-02-23 |
| 529 | 2023-07-06 | 1,177,601 | -6,500 | 13.0845 | 9,000,000 | 2023-02-23 |
| 530 | 2023-07-05 | 1,184,101 | 0 | 13.1567 | 9,000,000 | 2023-02-23 |
| 531 | 2023-07-04 | 1,184,101 | 4,400 | 13.1567 | 9,000,000 | 2023-02-23 |
| 532 | 2023-07-03 | 1,179,701 | 3,500 | 13.1078 | 9,000,000 | 2023-02-23 |
| 533 | 2023-06-30 | 1,176,201 | 1,900 | 13.0689 | 9,000,000 | 2023-02-23 |
| 534 | 2023-06-29 | 1,174,301 | 6,500 | 13.0478 | 9,000,000 | 2023-02-23 |
| 535 | 2023-06-28 | 1,167,801 | 14,000 | 12.9756 | 9,000,000 | 2023-02-23 |
| 536 | 2023-06-27 | 1,153,801 | -2,000 | 12.8200 | 9,000,000 | 2023-02-23 |
| 537 | 2023-06-26 | 1,155,801 | 19,600 | 12.8422 | 9,000,000 | 2023-02-23 |
| 538 | 2023-06-23 | 1,136,201 | 17,800 | 12.6245 | 9,000,000 | 2023-02-23 |
| 539 | 2023-06-21 | 1,118,401 | 800 | 12.4267 | 9,000,000 | 2023-02-23 |
| 540 | 2023-06-20 | 1,117,601 | -1,300 | 12.4178 | 9,000,000 | 2023-02-23 |
| 541 | 2023-06-19 | 1,118,901 | 1,200 | 12.4322 | 9,000,000 | 2023-02-23 |
| 542 | 2023-06-16 | 1,117,701 | 600 | 12.4189 | 9,000,000 | 2023-02-23 |
| 543 | 2023-06-15 | 1,117,101 | 16,200 | 12.4122 | 9,000,000 | 2023-02-23 |
| 544 | 2023-06-14 | 1,100,901 | 0 | 12.2322 | 9,000,000 | 2023-02-23 |
| 545 | 2023-06-13 | 1,100,901 | 22,500 | 12.2322 | 9,000,000 | 2023-02-23 |
| 546 | 2023-06-12 | 1,078,401 | 10,600 | 11.9822 | 9,000,000 | 2023-02-23 |
| 547 | 2023-06-09 | 1,067,801 | 1,300 | 11.8645 | 9,000,000 | 2023-02-23 |
| 548 | 2023-06-08 | 1,066,501 | 12,700 | 11.8500 | 9,000,000 | 2023-02-23 |
| 549 | 2023-06-07 | 1,053,801 | 11,000 | 11.7089 | 9,000,000 | 2023-02-23 |
| 550 | 2023-06-06 | 1,042,801 | -4,100 | 11.5867 | 9,000,000 | 2023-02-23 |
| 551 | 2023-06-05 | 1,046,901 | 10,200 | 11.6322 | 9,000,000 | 2023-02-23 |
| 552 | 2023-06-02 | 1,036,701 | 2,200 | 11.5189 | 9,000,000 | 2023-02-23 |
| 553 | 2023-06-01 | 1,034,501 | 1,000 | 11.4945 | 9,000,000 | 2023-02-23 |
| 554 | 2023-05-31 | 1,033,501 | -1,300 | 11.4833 | 9,000,000 | 2023-02-23 |
| 555 | 2023-05-30 | 1,034,801 | 1,200 | 11.4978 | 9,000,000 | 2023-02-23 |
| 556 | 2023-05-29 | 1,033,601 | 6,000 | 11.4845 | 9,000,000 | 2023-02-23 |
| 557 | 2023-05-25 | 1,027,601 | 1,000 | 11.4178 | 9,000,000 | 2023-02-23 |
| 558 | 2023-05-24 | 1,026,601 | -2,100 | 11.4067 | 9,000,000 | 2023-02-23 |
| 559 | 2023-05-23 | 1,028,701 | 13,400 | 11.4300 | 9,000,000 | 2023-02-23 |
| 560 | 2023-05-22 | 1,015,301 | 12,000 | 11.2811 | 9,000,000 | 2023-02-23 |
| 561 | 2023-05-19 | 1,003,301 | 28,400 | 11.1478 | 9,000,000 | 2023-02-23 |
| 562 | 2023-05-18 | 974,901 | 4,200 | 10.8322 | 9,000,000 | 2023-02-23 |
| 563 | 2023-05-17 | 970,701 | 2,400 | 10.7856 | 9,000,000 | 2023-02-23 |
| 564 | 2023-05-16 | 968,301 | 6,200 | 10.7589 | 9,000,000 | 2023-02-23 |
| 565 | 2023-05-15 | 962,101 | 800 | 10.6900 | 9,000,000 | 2023-02-23 |
| 566 | 2023-05-12 | 961,301 | 8,100 | 10.6811 | 9,000,000 | 2023-02-23 |
| 567 | 2023-05-11 | 953,201 | 3,600 | 10.5911 | 9,000,000 | 2023-02-23 |
| 568 | 2023-05-10 | 949,601 | 2,500 | 10.5511 | 9,000,000 | 2023-02-23 |
| 569 | 2023-05-09 | 947,101 | 3,000 | 10.5233 | 9,000,000 | 2023-02-23 |
| 570 | 2023-05-08 | 944,101 | -7,000 | 10.4900 | 9,000,000 | 2023-02-23 |
| 571 | 2023-05-05 | 951,101 | 400 | 10.5678 | 9,000,000 | 2023-02-23 |
| 572 | 2023-05-04 | 950,701 | -100 | 10.5633 | 9,000,000 | 2023-02-23 |
| 573 | 2023-05-03 | 950,801 | 4,700 | 10.5645 | 9,000,000 | 2023-02-23 |
| 574 | 2023-05-02 | 946,101 | -300 | 10.5122 | 9,000,000 | 2023-02-23 |
| 575 | 2023-04-28 | 946,401 | 16,100 | 10.5156 | 9,000,000 | 2023-02-23 |
| 576 | 2023-04-27 | 930,301 | 37,100 | 10.3367 | 9,000,000 | 2023-02-23 |
| 577 | 2023-04-26 | 893,201 | 9,600 | 9.9245 | 9,000,000 | 2023-02-23 |
| 578 | 2023-04-25 | 883,601 | 57,000 | 9.8178 | 9,000,000 | 2023-02-23 |
| 579 | 2023-04-24 | 826,601 | 3,100 | 9.1845 | 9,000,000 | 2023-02-23 |
| 580 | 2023-04-21 | 823,501 | 2,000 | 9.1500 | 9,000,000 | 2023-02-23 |
| 581 | 2023-04-20 | 821,501 | -4,500 | 9.1278 | 9,000,000 | 2023-02-23 |
| 582 | 2023-04-19 | 826,001 | 4,600 | 9.1778 | 9,000,000 | 2023-02-23 |
| 583 | 2023-04-18 | 821,401 | 17,000 | 9.1267 | 9,000,000 | 2023-02-23 |
| 584 | 2023-04-17 | 804,401 | 10,700 | 8.9378 | 9,000,000 | 2023-02-23 |
| 585 | 2023-04-14 | 793,701 | 400 | 8.8189 | 9,000,000 | 2023-02-23 |
| 586 | 2023-04-13 | 793,301 | -500 | 8.8145 | 9,000,000 | 2023-02-23 |
| 587 | 2023-04-12 | 793,801 | 3,400 | 8.8200 | 9,000,000 | 2023-02-23 |
| 588 | 2023-04-11 | 790,401 | 5,700 | 8.7822 | 9,000,000 | 2023-02-23 |
| 589 | 2023-04-06 | 784,701 | -300 | 8.7189 | 9,000,000 | 2023-02-23 |
| 590 | 2023-04-04 | 785,001 | -5,700 | 8.7222 | 9,000,000 | 2023-02-23 |
| 591 | 2023-04-03 | 790,701 | -5,100 | 8.7856 | 9,000,000 | 2023-02-23 |
| 592 | 2023-03-31 | 795,801 | -400 | 8.8422 | 9,000,000 | 2023-02-23 |
| 593 | 2023-03-30 | 796,201 | -1,000 | 8.8467 | 9,000,000 | 2023-02-23 |
| 594 | 2023-03-29 | 797,201 | 800 | 8.8578 | 9,000,000 | 2023-02-23 |
| 595 | 2023-03-28 | 796,401 | 800 | 8.8489 | 9,000,000 | 2023-02-23 |
| 596 | 2023-03-27 | 795,601 | -63,000 | 8.8400 | 9,000,000 | 2023-02-23 |
| 597 | 2023-03-24 | 858,601 | 21,000 | 9.5400 | 9,000,000 | 2023-02-23 |
| 598 | 2023-03-23 | 837,601 | 2,900 | 9.3067 | 9,000,000 | 2023-02-23 |
| 599 | 2023-03-22 | 834,701 | -20,000 | 9.2745 | 9,000,000 | 2023-02-23 |
| 600 | 2023-03-21 | 854,701 | -2,900 | 9.4967 | 9,000,000 | 2023-02-23 |
| 601 | 2023-03-20 | 857,601 | 4,400 | 9.5289 | 9,000,000 | 2023-02-23 |
| 602 | 2023-03-17 | 853,201 | 300 | 9.4800 | 9,000,000 | 2023-02-23 |
| 603 | 2023-03-16 | 852,901 | -16,100 | 9.4767 | 9,000,000 | 2023-02-23 |
| 604 | 2023-03-15 | 869,001 | -22,000 | 9.6556 | 9,000,000 | 2023-02-23 |
| 605 | 2023-03-14 | 891,001 | -14,200 | 9.9000 | 9,000,000 | 2023-02-23 |
| 606 | 2023-03-13 | 905,201 | 0 | 10.0578 | 9,000,000 | 2023-02-23 |
| 607 | 2023-03-10 | 905,201 | 4,300 | 10.0578 | 9,000,000 | 2023-02-23 |
| 608 | 2023-03-09 | 900,901 | 1,600 | 10.0100 | 9,000,000 | 2023-02-23 |
| 609 | 2023-03-08 | 899,301 | -4,800 | 9.9922 | 9,000,000 | 2023-02-23 |
| 610 | 2023-03-07 | 904,101 | 700 | 10.0456 | 9,000,000 | 2023-02-23 |
| 611 | 2023-03-06 | 903,401 | 1,000 | 10.0378 | 9,000,000 | 2023-02-23 |
| 612 | 2023-03-03 | 902,401 | -10,800 | 10.0267 | 9,000,000 | 2023-02-23 |
| 613 | 2023-03-02 | 913,201 | -4,900 | 10.1467 | 9,000,000 | 2023-02-23 |
| 614 | 2023-03-01 | 918,101 | 15,900 | 10.2011 | 9,000,000 | 2023-02-23 |
| 615 | 2023-02-28 | 902,201 | 300 | 10.0245 | 9,000,000 | 2023-02-23 |
| 616 | 2023-02-27 | 901,901 | 0 | 10.0211 | 9,000,000 | 2023-02-23 |
| 617 | 2023-02-24 | 901,901 | 0 | 10.0211 | 9,000,000 | 2023-02-23 |
| 618 | 2023-02-23 | 901,901 | -601,200 | 10.0211 | 9,000,000 | 2023-02-23 |
| 619 | 2023-02-22 | 1,503,101 | -5,900 | 15.6573 | 9,600,000 | 2022-10-27 |
| 620 | 2023-02-21 | 1,509,001 | -100 | 15.7188 | 9,600,000 | 2022-10-27 |
| 621 | 2023-02-20 | 1,509,101 | -200 | 15.7198 | 9,600,000 | 2022-10-27 |
| 622 | 2023-02-17 | 1,509,301 | -1,800 | 15.7219 | 9,600,000 | 2022-10-27 |
| 623 | 2023-02-16 | 1,511,101 | -3,500 | 15.7406 | 9,600,000 | 2022-10-27 |
| 624 | 2023-02-15 | 1,514,601 | 15,400 | 15.7771 | 9,600,000 | 2022-10-27 |
| 625 | 2023-02-14 | 1,499,201 | 3,100 | 15.6167 | 9,600,000 | 2022-10-27 |
| 626 | 2023-02-13 | 1,496,101 | -2,000 | 15.5844 | 9,600,000 | 2022-10-27 |
| 627 | 2023-02-10 | 1,498,101 | -4,500 | 15.6052 | 9,600,000 | 2022-10-27 |
| 628 | 2023-02-09 | 1,502,601 | 1,900 | 15.6521 | 9,600,000 | 2022-10-27 |
| 629 | 2023-02-08 | 1,500,701 | 43,300 | 15.6323 | 9,600,000 | 2022-10-27 |
| 630 | 2023-02-07 | 1,457,401 | 500 | 15.1813 | 9,600,000 | 2022-10-27 |
| 631 | 2023-02-06 | 1,456,901 | -9,800 | 15.1761 | 9,600,000 | 2022-10-27 |
| 632 | 2023-02-03 | 1,466,701 | -7,700 | 15.2781 | 9,600,000 | 2022-10-27 |
| 633 | 2023-02-02 | 1,474,401 | 400 | 15.3583 | 9,600,000 | 2022-10-27 |
| 634 | 2023-02-01 | 1,474,001 | 7,000 | 15.3542 | 9,600,000 | 2022-10-27 |
| 635 | 2023-01-31 | 1,467,001 | 2,400 | 15.2813 | 9,600,000 | 2022-10-27 |
| 636 | 2023-01-30 | 1,464,601 | -3,800 | 15.2563 | 9,600,000 | 2022-10-27 |
| 637 | 2023-01-27 | 1,468,401 | -2,700 | 15.2958 | 9,600,000 | 2022-10-27 |
| 638 | 2023-01-26 | 1,471,101 | 500 | 15.3240 | 9,600,000 | 2022-10-27 |
| 639 | 2023-01-20 | 1,470,601 | 13,400 | 15.3188 | 9,600,000 | 2022-10-27 |
| 640 | 2023-01-19 | 1,457,201 | 9,800 | 15.1792 | 9,600,000 | 2022-10-27 |
| 641 | 2023-01-18 | 1,447,401 | -12,600 | 15.0771 | 9,600,000 | 2022-10-27 |
| 642 | 2023-01-17 | 1,460,001 | 1,000 | 15.2083 | 9,600,000 | 2022-10-27 |
| 643 | 2023-01-16 | 1,459,001 | -104,400 | 15.1979 | 9,600,000 | 2022-10-27 |
| 644 | 2023-01-13 | 1,563,401 | 1,100 | 16.2854 | 9,600,000 | 2022-10-27 |
| 645 | 2023-01-12 | 1,562,301 | 11,000 | 16.2740 | 9,600,000 | 2022-10-27 |
| 646 | 2023-01-11 | 1,551,301 | -5,900 | 16.1594 | 9,600,000 | 2022-10-27 |
| 647 | 2023-01-10 | 1,557,201 | -6,000 | 16.2208 | 9,600,000 | 2022-10-27 |
| 648 | 2023-01-09 | 1,563,201 | -6,300 | 16.2833 | 9,600,000 | 2022-10-27 |
| 649 | 2023-01-06 | 1,569,501 | -5,800 | 16.3490 | 9,600,000 | 2022-10-27 |
| 650 | 2023-01-05 | 1,575,301 | -86,000 | 16.4094 | 9,600,000 | 2022-10-27 |
| 651 | 2023-01-04 | 1,661,301 | -15,600 | 17.3052 | 9,600,000 | 2022-10-27 |
| 652 | 2023-01-03 | 1,676,901 | -10,800 | 17.4677 | 9,600,000 | 2022-10-27 |
| 653 | 2022-12-30 | 1,687,701 | -7,900 | 17.5802 | 9,600,000 | 2022-10-27 |
| 654 | 2022-12-29 | 1,695,601 | -1,900 | 17.6625 | 9,600,000 | 2022-10-27 |
| 655 | 2022-12-28 | 1,697,501 | -5,400 | 17.6823 | 9,600,000 | 2022-10-27 |
| 656 | 2022-12-23 | 1,702,901 | -10,400 | 17.7386 | 9,600,000 | 2022-10-27 |
| 657 | 2022-12-22 | 1,713,301 | 11,600 | 17.8469 | 9,600,000 | 2022-10-27 |
| 658 | 2022-12-21 | 1,701,701 | -6,000 | 17.7261 | 9,600,000 | 2022-10-27 |
| 659 | 2022-12-20 | 1,707,701 | -7,600 | 17.7886 | 9,600,000 | 2022-10-27 |
| 660 | 2022-12-19 | 1,715,301 | -6,500 | 17.8677 | 9,600,000 | 2022-10-27 |
| 661 | 2022-12-16 | 1,721,801 | -9,200 | 17.9354 | 9,600,000 | 2022-10-27 |
| 662 | 2022-12-15 | 1,731,001 | -1,600 | 18.0313 | 9,600,000 | 2022-10-27 |
| 663 | 2022-12-14 | 1,732,601 | 14,800 | 18.0479 | 9,600,000 | 2022-10-27 |
| 664 | 2022-12-13 | 1,717,801 | -55,800 | 17.8938 | 9,600,000 | 2022-10-27 |
| 665 | 2022-12-12 | 1,773,601 | -14,800 | 18.4750 | 9,600,000 | 2022-10-27 |
| 666 | 2022-12-09 | 1,788,401 | -12,100 | 18.6292 | 9,600,000 | 2022-10-27 |
| 667 | 2022-12-08 | 1,800,501 | -2,300 | 18.7552 | 9,600,000 | 2022-10-27 |
| 668 | 2022-12-07 | 1,802,801 | -20,700 | 18.7792 | 9,600,000 | 2022-10-27 |
| 669 | 2022-12-06 | 1,823,501 | -29,100 | 18.9948 | 9,600,000 | 2022-10-27 |
| 670 | 2022-12-05 | 1,852,601 | -3,100 | 19.2979 | 9,600,000 | 2022-10-27 |
| 671 | 2022-12-02 | 1,855,701 | -12,400 | 19.3302 | 9,600,000 | 2022-10-27 |
| 672 | 2022-12-01 | 1,868,101 | -39,800 | 19.4594 | 9,600,000 | 2022-10-27 |
| 673 | 2022-11-30 | 1,907,901 | 1,400 | 19.8740 | 9,600,000 | 2022-10-27 |
| 674 | 2022-11-29 | 1,906,501 | -15,800 | 19.8594 | 9,600,000 | 2022-10-27 |
| 675 | 2022-11-28 | 1,922,301 | -9,700 | 20.0240 | 9,600,000 | 2022-10-27 |
| 676 | 2022-11-25 | 1,932,001 | -2,000 | 20.1250 | 9,600,000 | 2022-10-27 |
| 677 | 2022-11-24 | 1,934,001 | -4,900 | 20.1458 | 9,600,000 | 2022-10-27 |
| 678 | 2022-11-23 | 1,938,901 | -7,000 | 20.1969 | 9,600,000 | 2022-10-27 |
| 679 | 2022-11-22 | 1,945,901 | 9,600 | 20.2698 | 9,600,000 | 2022-10-27 |
| 680 | 2022-11-21 | 1,936,301 | 3,000 | 20.1698 | 9,600,000 | 2022-10-27 |
| 681 | 2022-11-18 | 1,933,301 | 17,000 | 20.1386 | 9,600,000 | 2022-10-27 |
| 682 | 2022-11-17 | 1,916,301 | 5,200 | 19.9615 | 9,600,000 | 2022-10-27 |
| 683 | 2022-11-16 | 1,911,101 | -70,400 | 19.9073 | 9,600,000 | 2022-10-27 |
| 684 | 2022-11-15 | 1,981,501 | -80,400 | 20.6406 | 9,600,000 | 2022-10-27 |
| 685 | 2022-11-14 | 2,061,901 | 11,200 | 21.4781 | 9,600,000 | 2022-10-27 |
| 686 | 2022-11-11 | 2,050,701 | 2,500 | 21.3615 | 9,600,000 | 2022-10-27 |
| 687 | 2022-11-10 | 2,048,201 | 11,400 | 21.3354 | 9,600,000 | 2022-10-27 |
| 688 | 2022-11-09 | 2,036,801 | -12,500 | 21.2167 | 9,600,000 | 2022-10-27 |
| 689 | 2022-11-08 | 2,049,301 | -1,600 | 21.3469 | 9,600,000 | 2022-10-27 |
| 690 | 2022-11-07 | 2,050,901 | 11,400 | 21.3636 | 9,600,000 | 2022-10-27 |
| 691 | 2022-11-04 | 2,039,501 | 2,000 | 21.2448 | 9,600,000 | 2022-10-27 |
| 692 | 2022-11-03 | 2,037,501 | -2,300 | 21.2240 | 9,600,000 | 2022-10-27 |
| 693 | 2022-11-02 | 2,039,801 | -6,900 | 21.2479 | 9,600,000 | 2022-10-27 |
| 694 | 2022-11-01 | 2,046,701 | 1,100 | 21.3198 | 9,600,000 | 2022-10-27 |
| 695 | 2022-10-31 | 2,045,601 | 58,200 | 21.3083 | 9,600,000 | 2022-10-27 |
| 696 | 2022-10-28 | 1,987,401 | 21,500 | 20.7021 | 9,600,000 | 2022-10-27 |
| 697 | 2022-10-27 | 1,965,901 | 7,000 | 20.4781 | 9,600,000 | 2022-10-27 |
| 698 | 2022-10-26 | 1,958,901 | -4,200 | 19.2049 | 10,200,000 | 2022-07-06 |
| 699 | 2022-10-25 | 1,963,101 | 7,100 | 19.2461 | 10,200,000 | 2022-07-06 |
| 700 | 2022-10-24 | 1,956,001 | 7,400 | 19.1765 | 10,200,000 | 2022-07-06 |
| 701 | 2022-10-21 | 1,948,601 | 500 | 19.1039 | 10,200,000 | 2022-07-06 |
| 702 | 2022-10-20 | 1,948,101 | -1,500 | 19.0990 | 10,200,000 | 2022-07-06 |
| 703 | 2022-10-19 | 1,949,601 | 2,500 | 19.1137 | 10,200,000 | 2022-07-06 |
| 704 | 2022-10-18 | 1,947,101 | -500 | 19.0892 | 10,200,000 | 2022-07-06 |
| 705 | 2022-10-17 | 1,947,601 | 11,600 | 19.0941 | 10,200,000 | 2022-07-06 |
| 706 | 2022-10-14 | 1,936,001 | -7,400 | 18.9804 | 10,200,000 | 2022-07-06 |
| 707 | 2022-10-13 | 1,943,401 | -5,000 | 19.0530 | 10,200,000 | 2022-07-06 |
| 708 | 2022-10-12 | 1,948,401 | -17,800 | 19.1020 | 10,200,000 | 2022-07-06 |
| 709 | 2022-10-11 | 1,966,201 | -900 | 19.2765 | 10,200,000 | 2022-07-06 |
| 710 | 2022-10-10 | 1,967,101 | -4,800 | 19.2853 | 10,200,000 | 2022-07-06 |
| 711 | 2022-10-07 | 1,971,901 | 1,000 | 19.3324 | 10,200,000 | 2022-07-06 |
| 712 | 2022-10-06 | 1,970,901 | 0 | 19.3226 | 10,200,000 | 2022-07-06 |
| 713 | 2022-10-05 | 1,970,901 | -200 | 19.3226 | 10,200,000 | 2022-07-06 |
| 714 | 2022-10-03 | 1,971,101 | -13,800 | 19.3245 | 10,200,000 | 2022-07-06 |
| 715 | 2022-09-30 | 1,984,901 | -13,000 | 19.4598 | 10,200,000 | 2022-07-06 |
| 716 | 2022-09-29 | 1,997,901 | -10,900 | 19.5873 | 10,200,000 | 2022-07-06 |
| 717 | 2022-09-28 | 2,008,801 | 24,000 | 19.6941 | 10,200,000 | 2022-07-06 |
| 718 | 2022-09-27 | 1,984,801 | 12,800 | 19.4588 | 10,200,000 | 2022-07-06 |
| 719 | 2022-09-26 | 1,972,001 | 2,500 | 19.3333 | 10,200,000 | 2022-07-06 |
| 720 | 2022-09-23 | 1,969,501 | 12,900 | 19.3088 | 10,200,000 | 2022-07-06 |
| 721 | 2022-09-22 | 1,956,601 | -13,800 | 19.1824 | 10,200,000 | 2022-07-06 |
| 722 | 2022-09-21 | 1,970,401 | -1,400 | 19.3177 | 10,200,000 | 2022-07-06 |
| 723 | 2022-09-20 | 1,971,801 | 34,900 | 19.3314 | 10,200,000 | 2022-07-06 |
| 724 | 2022-09-19 | 1,936,901 | 4,000 | 18.9892 | 10,200,000 | 2022-07-06 |
| 725 | 2022-09-16 | 1,932,901 | 6,000 | 18.9500 | 10,200,000 | 2022-07-06 |
| 726 | 2022-09-15 | 1,926,901 | -600 | 18.8912 | 10,200,000 | 2022-07-06 |
| 727 | 2022-09-14 | 1,927,501 | 14,400 | 18.8971 | 10,200,000 | 2022-07-06 |
| 728 | 2022-09-13 | 1,913,101 | 26,800 | 18.7559 | 10,200,000 | 2022-07-06 |
| 729 | 2022-09-09 | 1,886,301 | 2,200 | 18.4931 | 10,200,000 | 2022-07-06 |
| 730 | 2022-09-08 | 1,884,101 | 6,500 | 18.4716 | 10,200,000 | 2022-07-06 |
| 731 | 2022-09-07 | 1,877,601 | -5,400 | 18.4079 | 10,200,000 | 2022-07-06 |
| 732 | 2022-09-06 | 1,883,001 | 12,100 | 18.4608 | 10,200,000 | 2022-07-06 |
| 733 | 2022-09-05 | 1,870,901 | -4,300 | 18.3422 | 10,200,000 | 2022-07-06 |
| 734 | 2022-09-02 | 1,875,201 | -16,700 | 18.3843 | 10,200,000 | 2022-07-06 |
| 735 | 2022-09-01 | 1,891,901 | 17,100 | 18.5480 | 10,200,000 | 2022-07-06 |
| 736 | 2022-08-31 | 1,874,801 | 200 | 18.3804 | 10,200,000 | 2022-07-06 |
| 737 | 2022-08-30 | 1,874,601 | 11,400 | 18.3784 | 10,200,000 | 2022-07-06 |
| 738 | 2022-08-29 | 1,863,201 | -2,000 | 18.2667 | 10,200,000 | 2022-07-06 |
| 739 | 2022-08-26 | 1,865,201 | 2,200 | 18.2863 | 10,200,000 | 2022-07-06 |
| 740 | 2022-08-25 | 1,863,001 | 9,200 | 18.2647 | 10,200,000 | 2022-07-06 |
| 741 | 2022-08-24 | 1,853,801 | -1,600 | 18.1745 | 10,200,000 | 2022-07-06 |
| 742 | 2022-08-23 | 1,855,401 | 2,800 | 18.1902 | 10,200,000 | 2022-07-06 |
| 743 | 2022-08-22 | 1,852,601 | -2,400 | 18.1628 | 10,200,000 | 2022-07-06 |
| 744 | 2022-08-19 | 1,855,001 | 7,000 | 18.1863 | 10,200,000 | 2022-07-06 |
| 745 | 2022-08-18 | 1,848,001 | 300 | 18.1177 | 10,200,000 | 2022-07-06 |
| 746 | 2022-08-17 | 1,847,701 | 7,000 | 18.1147 | 10,200,000 | 2022-07-06 |
| 747 | 2022-08-16 | 1,840,701 | -3,100 | 18.0461 | 10,200,000 | 2022-07-06 |
| 748 | 2022-08-15 | 1,843,801 | -28,300 | 18.0765 | 10,200,000 | 2022-07-06 |
| 749 | 2022-08-12 | 1,872,101 | -14,600 | 18.3539 | 10,200,000 | 2022-07-06 |
| 750 | 2022-08-11 | 1,886,701 | -6,000 | 18.4971 | 10,200,000 | 2022-07-06 |
| 751 | 2022-08-10 | 1,892,701 | -52,600 | 18.5559 | 10,200,000 | 2022-07-06 |
| 752 | 2022-08-09 | 1,945,301 | -1,100 | 19.0716 | 10,200,000 | 2022-07-06 |
| 753 | 2022-08-08 | 1,946,401 | 3,900 | 19.0824 | 10,200,000 | 2022-07-06 |
| 754 | 2022-08-05 | 1,942,501 | -5,000 | 19.0441 | 10,200,000 | 2022-07-06 |
| 755 | 2022-08-04 | 1,947,501 | 10,200 | 19.0931 | 10,200,000 | 2022-07-06 |
| 756 | 2022-08-03 | 1,937,301 | -48,600 | 18.9931 | 10,200,000 | 2022-07-06 |
| 757 | 2022-08-02 | 1,985,901 | -23,400 | 19.4696 | 10,200,000 | 2022-07-06 |
| 758 | 2022-08-01 | 2,009,301 | -201,100 | 19.6990 | 10,200,000 | 2022-07-06 |
| 759 | 2022-07-29 | 2,210,401 | 700 | 21.6706 | 10,200,000 | 2022-07-06 |
| 760 | 2022-07-28 | 2,209,701 | -13,400 | 21.6637 | 10,200,000 | 2022-07-06 |
| 761 | 2022-07-27 | 2,223,101 | -4,000 | 21.7951 | 10,200,000 | 2022-07-06 |
| 762 | 2022-07-26 | 2,227,101 | -8,000 | 21.8343 | 10,200,000 | 2022-07-06 |
| 763 | 2022-07-25 | 2,235,101 | 7,300 | 21.9128 | 10,200,000 | 2022-07-06 |
| 764 | 2022-07-22 | 2,227,801 | 3,400 | 21.8412 | 10,200,000 | 2022-07-06 |
| 765 | 2022-07-21 | 2,224,401 | -5,300 | 21.8079 | 10,200,000 | 2022-07-06 |
| 766 | 2022-07-20 | 2,229,701 | 3,500 | 21.8598 | 10,200,000 | 2022-07-06 |
| 767 | 2022-07-19 | 2,226,201 | 105,900 | 21.8255 | 10,200,000 | 2022-07-06 |
| 768 | 2022-07-18 | 2,120,301 | 37,000 | 20.7873 | 10,200,000 | 2022-07-06 |
| 769 | 2022-07-15 | 2,083,301 | 10,200 | 20.4245 | 10,200,000 | 2022-07-06 |
| 770 | 2022-07-14 | 2,073,101 | 46,500 | 20.3245 | 10,200,000 | 2022-07-06 |
| 771 | 2022-07-13 | 2,026,601 | 10,800 | 19.8686 | 10,200,000 | 2022-07-06 |
| 772 | 2022-07-12 | 2,015,801 | -18,200 | 19.7628 | 10,200,000 | 2022-07-06 |
| 773 | 2022-07-11 | 2,034,001 | -5,500 | 19.9412 | 10,200,000 | 2022-07-06 |
| 774 | 2022-07-08 | 2,039,501 | 134,600 | 19.9951 | 10,200,000 | 2022-07-06 |
| 775 | 2022-07-07 | 1,904,901 | -6,300 | 18.6755 | 10,200,000 | 2022-07-06 |
| 776 | 2022-07-06 | 1,911,201 | 358,000 | 18.7373 | 10,200,000 | 2022-07-06 |
| 777 | 2022-07-05 | 1,553,201 | 9,600 | 15.2275 | 10,200,000 | 2022-07-05 |
| 778 | 2022-07-04 | 1,543,601 | -26,800 | 15.5919 | 9,900,000 | 2022-05-27 |
| 779 | 2022-06-30 | 1,570,401 | -32,800 | 15.8626 | 9,900,000 | 2022-05-27 |
| 780 | 2022-06-29 | 1,603,201 | -105,100 | 16.1939 | 9,900,000 | 2022-05-27 |
| 781 | 2022-06-28 | 1,708,301 | -9,700 | 17.2556 | 9,900,000 | 2022-05-27 |
| 782 | 2022-06-27 | 1,718,001 | -29,100 | 17.3535 | 9,900,000 | 2022-05-27 |
| 783 | 2022-06-24 | 1,747,101 | 56,500 | 17.6475 | 9,900,000 | 2022-05-27 |
| 784 | 2022-06-23 | 1,690,601 | 65,600 | 17.0768 | 9,900,000 | 2022-05-27 |
| 785 | 2022-06-22 | 1,625,001 | 96,700 | 16.4142 | 9,900,000 | 2022-05-27 |
| 786 | 2022-06-21 | 1,528,301 | 1,800 | 15.4374 | 9,900,000 | 2022-05-27 |
| 787 | 2022-06-20 | 1,526,501 | 11,300 | 15.4192 | 9,900,000 | 2022-05-27 |
| 788 | 2022-06-17 | 1,515,201 | 13,600 | 15.3051 | 9,900,000 | 2022-05-27 |
| 789 | 2022-06-16 | 1,501,601 | -100 | 15.1677 | 9,900,000 | 2022-05-27 |
| 790 | 2022-06-15 | 1,501,701 | 6,000 | 15.1687 | 9,900,000 | 2022-05-27 |
| 791 | 2022-06-14 | 1,495,701 | -16,200 | 15.1081 | 9,900,000 | 2022-05-27 |
| 792 | 2022-06-13 | 1,511,901 | -12,700 | 15.2717 | 9,900,000 | 2022-05-27 |
| 793 | 2022-06-10 | 1,524,601 | -2,600 | 15.4000 | 9,900,000 | 2022-05-27 |
| 794 | 2022-06-09 | 1,527,201 | 2,000 | 15.4263 | 9,900,000 | 2022-05-27 |
| 795 | 2022-06-08 | 1,525,201 | -2,200 | 15.4061 | 9,900,000 | 2022-05-27 |
| 796 | 2022-06-07 | 1,527,401 | 15,500 | 15.4283 | 9,900,000 | 2022-05-27 |
| 797 | 2022-06-06 | 1,511,901 | -11,000 | 15.2717 | 9,900,000 | 2022-05-27 |
| 798 | 2022-06-02 | 1,522,901 | -86,700 | 15.3828 | 9,900,000 | 2022-05-27 |
| 799 | 2022-06-01 | 1,609,601 | -400 | 16.2586 | 9,900,000 | 2022-05-27 |
| 800 | 2022-05-31 | 1,610,001 | -12,100 | 16.2626 | 9,900,000 | 2022-05-27 |
| 801 | 2022-05-30 | 1,622,101 | -1,198,500 | 16.3849 | 9,900,000 | 2022-05-27 |
| 802 | 2022-05-27 | 2,820,601 | 4,600 | 28.4909 | 9,900,000 | 2022-05-27 |
| 803 | 2022-05-26 | 2,816,001 | -8,800 | 25.3694 | 11,100,000 | 2022-05-06 |
| 804 | 2022-05-25 | 2,824,801 | -92,710 | 25.4487 | 11,100,000 | 2022-05-06 |
| 805 | 2022-05-24 | 2,917,511 | -16,200 | 26.2839 | 11,100,000 | 2022-05-06 |
| 806 | 2022-05-23 | 2,933,711 | -17,700 | 26.4298 | 11,100,000 | 2022-05-06 |
| 807 | 2022-05-20 | 2,951,411 | 6,500 | 26.5893 | 11,100,000 | 2022-05-06 |
| 808 | 2022-05-19 | 2,944,911 | -43,800 | 26.5307 | 11,100,000 | 2022-05-06 |
| 809 | 2022-05-18 | 2,988,711 | -5,600 | 26.9253 | 11,100,000 | 2022-05-06 |
| 810 | 2022-05-17 | 2,994,311 | -9,600 | 26.9758 | 11,100,000 | 2022-05-06 |
| 811 | 2022-05-16 | 3,003,911 | 4,900 | 27.0623 | 11,100,000 | 2022-05-06 |
| 812 | 2022-05-13 | 2,999,011 | -4,600 | 27.0181 | 11,100,000 | 2022-05-06 |
| 813 | 2022-05-12 | 3,003,611 | 14,700 | 27.0596 | 11,100,000 | 2022-05-06 |
| 814 | 2022-05-11 | 2,988,911 | 60,500 | 26.9271 | 11,100,000 | 2022-05-06 |
| 815 | 2022-05-10 | 2,928,411 | 5,000 | 26.3821 | 11,100,000 | 2022-05-06 |
| 816 | 2022-05-06 | 2,923,411 | -400 | 26.3370 | 11,100,000 | 2022-05-06 |
| 817 | 2022-05-05 | 2,923,811 | -14,800 | 22.6652 | 12,900,000 | 2022-04-30 |
| 818 | 2022-05-04 | 2,938,611 | -24,200 | 22.7799 | 12,900,000 | 2022-04-30 |
| 819 | 2022-05-03 | 2,962,811 | -20,300 | 22.9675 | 12,900,000 | 2022-04-30 |
| 820 | 2022-04-29 | 2,983,111 | -37,500 | 26.8749 | 11,100,000 | 2022-04-12 |
| 821 | 2022-04-28 | 3,020,611 | -69,000 | 27.2127 | 11,100,000 | 2022-04-12 |
| 822 | 2022-04-27 | 3,089,611 | 29,200 | 27.8343 | 11,100,000 | 2022-04-12 |
| 823 | 2022-04-26 | 3,060,411 | 500 | 27.5713 | 11,100,000 | 2022-04-12 |
| 824 | 2022-04-25 | 3,059,911 | -5,600 | 27.5668 | 11,100,000 | 2022-04-12 |
| 825 | 2022-04-22 | 3,065,511 | 2,200 | 27.6172 | 11,100,000 | 2022-04-12 |
| 826 | 2022-04-21 | 3,063,311 | -114,900 | 27.5974 | 11,100,000 | 2022-04-12 |
| 827 | 2022-04-20 | 3,178,211 | -22,000 | 28.6325 | 11,100,000 | 2022-04-12 |
| 828 | 2022-04-19 | 3,200,211 | 600 | 28.8307 | 11,100,000 | 2022-04-12 |
| 829 | 2022-04-14 | 3,199,611 | -16,100 | 28.8253 | 11,100,000 | 2022-04-12 |
| 830 | 2022-04-13 | 3,215,711 | -5,300 | 28.9704 | 11,100,000 | 2022-04-12 |
| 831 | 2022-04-12 | 3,221,011 | -6,200 | 29.0181 | 11,100,000 | 2022-04-12 |
| 832 | 2022-04-11 | 3,227,211 | -14,700 | 28.3089 | 11,400,000 | 2022-04-07 |
| 833 | 2022-04-08 | 3,241,911 | -97,600 | 28.4378 | 11,400,000 | 2022-04-07 |
| 834 | 2022-04-07 | 3,339,511 | -35,500 | 29.2940 | 11,400,000 | 2022-04-07 |
| 835 | 2022-04-06 | 3,375,011 | -106,400 | 26.1629 | 12,900,000 | 2022-03-10 |
| 836 | 2022-04-04 | 3,481,411 | -41,800 | 26.9877 | 12,900,000 | 2022-03-10 |
| 837 | 2022-04-01 | 3,523,211 | -38,200 | 27.3117 | 12,900,000 | 2022-03-10 |
| 838 | 2022-03-31 | 3,561,411 | -18,500 | 27.6078 | 12,900,000 | 2022-03-10 |
| 839 | 2022-03-30 | 3,579,911 | -25,400 | 27.7512 | 12,900,000 | 2022-03-10 |
| 840 | 2022-03-29 | 3,605,311 | -55,900 | 27.9481 | 12,900,000 | 2022-03-10 |
| 841 | 2022-03-28 | 3,661,211 | 54,000 | 28.3815 | 12,900,000 | 2022-03-10 |
| 842 | 2022-03-25 | 3,607,211 | -40,600 | 27.9629 | 12,900,000 | 2022-03-10 |
| 843 | 2022-03-24 | 3,647,811 | -32,500 | 28.2776 | 12,900,000 | 2022-03-10 |
| 844 | 2022-03-23 | 3,680,311 | 40,600 | 28.5295 | 12,900,000 | 2022-03-10 |
| 845 | 2022-03-22 | 3,639,711 | -23,600 | 28.2148 | 12,900,000 | 2022-03-10 |
| 846 | 2022-03-21 | 3,663,311 | -47,500 | 28.3978 | 12,900,000 | 2022-03-10 |
| 847 | 2022-03-18 | 3,710,811 | -23,600 | 28.7660 | 12,900,000 | 2022-03-10 |
| 848 | 2022-03-17 | 3,734,411 | 17,400 | 28.9489 | 12,900,000 | 2022-03-10 |
| 849 | 2022-03-16 | 3,717,011 | 5,500 | 28.8140 | 12,900,000 | 2022-03-10 |
| 850 | 2022-03-15 | 3,711,511 | 15,100 | 28.7714 | 12,900,000 | 2022-03-10 |
| 851 | 2022-03-14 | 3,696,411 | -17,200 | 28.6543 | 12,900,000 | 2022-03-10 |
| 852 | 2022-03-11 | 3,713,611 | -213,200 | 28.7877 | 12,900,000 | 2022-03-10 |
| 853 | 2022-03-10 | 3,926,811 | -107,100 | 30.4404 | 12,900,000 | 2022-03-10 |
| 854 | 2022-03-09 | 4,033,911 | -169,500 | 28.0133 | 14,400,000 | 2022-02-28 |
| 855 | 2022-03-08 | 4,203,411 | -37,300 | 29.1904 | 14,400,000 | 2022-02-28 |
| 856 | 2022-03-07 | 4,240,711 | -132,900 | 29.4494 | 14,400,000 | 2022-02-28 |
| 857 | 2022-03-04 | 4,373,611 | 79,100 | 30.3723 | 14,400,000 | 2022-02-28 |
| 858 | 2022-03-03 | 4,294,511 | 166,100 | 29.8230 | 14,400,000 | 2022-02-28 |
| 859 | 2022-03-02 | 4,128,411 | -84,500 | 28.6695 | 14,400,000 | 2022-02-28 |
| 860 | 2022-03-01 | 4,212,911 | 829,700 | 29.2563 | 14,400,000 | 2022-02-28 |
| 861 | 2022-02-28 | 3,383,211 | 2,800 | 23.4945 | 14,400,000 | 2022-02-28 |
| 862 | 2022-02-25 | 3,380,411 | -55,300 | 25.0401 | 13,500,000 | 2022-02-23 |
| 863 | 2022-02-24 | 3,435,711 | 240,000 | 25.4497 | 13,500,000 | 2022-02-23 |
| 864 | 2022-02-23 | 3,195,711 | 42,400 | 23.6719 | 13,500,000 | 2022-02-23 |
| 865 | 2022-02-22 | 3,153,311 | 357,500 | 23.8887 | 13,200,000 | 2022-02-10 |
| 866 | 2022-02-21 | 2,795,811 | 97,700 | 21.1804 | 13,200,000 | 2022-02-10 |
| 867 | 2022-02-18 | 2,698,111 | -13,600 | 20.4402 | 13,200,000 | 2022-02-10 |
| 868 | 2022-02-17 | 2,711,711 | 251,800 | 20.5433 | 13,200,000 | 2022-02-10 |
| 869 | 2022-02-16 | 2,459,911 | 93,200 | 18.6357 | 13,200,000 | 2022-02-10 |
| 870 | 2022-02-15 | 2,366,711 | -2,800 | 17.9296 | 13,200,000 | 2022-02-10 |
| 871 | 2022-02-14 | 2,369,511 | 13,500 | 17.9508 | 13,200,000 | 2022-02-10 |
| 872 | 2022-02-11 | 2,356,011 | 95,700 | 17.8486 | 13,200,000 | 2022-02-10 |
| 873 | 2022-02-10 | 2,260,311 | -145,600 | 17.1236 | 13,200,000 | 2022-02-10 |
| 874 | 2022-02-09 | 2,405,911 | 22,000 | 17.8216 | 13,500,000 | 2021-11-22 |
| 875 | 2022-02-08 | 2,383,911 | -9,200 | 17.6586 | 13,500,000 | 2021-11-22 |
| 876 | 2022-02-07 | 2,393,111 | -74,700 | 17.7267 | 13,500,000 | 2021-11-22 |
| 877 | 2022-02-04 | 2,467,811 | -15,600 | 18.2801 | 13,500,000 | 2021-11-22 |
| 878 | 2022-01-31 | 2,483,411 | 0 | 18.3956 | 13,500,000 | 2021-11-22 |
| 879 | 2022-01-28 | 2,483,411 | 38,200 | 18.3956 | 13,500,000 | 2021-11-22 |
| 880 | 2022-01-27 | 2,445,211 | -36,300 | 18.1127 | 13,500,000 | 2021-11-22 |
| 881 | 2022-01-26 | 2,481,511 | -500 | 18.3816 | 13,500,000 | 2021-11-22 |
| 882 | 2022-01-25 | 2,482,011 | -19,500 | 18.3853 | 13,500,000 | 2021-11-22 |
| 883 | 2022-01-24 | 2,501,511 | 13,700 | 18.5297 | 13,500,000 | 2021-11-22 |
| 884 | 2022-01-21 | 2,487,811 | -54,600 | 18.4282 | 13,500,000 | 2021-11-22 |
| 885 | 2022-01-20 | 2,542,411 | 500 | 18.8327 | 13,500,000 | 2021-11-22 |
| 886 | 2022-01-19 | 2,541,911 | 111,700 | 18.8290 | 13,500,000 | 2021-11-22 |
| 887 | 2022-01-18 | 2,430,211 | 7,700 | 18.0016 | 13,500,000 | 2021-11-22 |
| 888 | 2022-01-17 | 2,422,511 | 18,800 | 17.9445 | 13,500,000 | 2021-11-22 |
| 889 | 2022-01-14 | 2,403,711 | -7,800 | 17.8053 | 13,500,000 | 2021-11-22 |
| 890 | 2022-01-13 | 2,411,511 | -1,700 | 17.8630 | 13,500,000 | 2021-11-22 |
| 891 | 2022-01-12 | 2,413,211 | 99,900 | 17.8756 | 13,500,000 | 2021-11-22 |
| 892 | 2022-01-11 | 2,313,311 | 103,800 | 17.1356 | 13,500,000 | 2021-11-22 |
| 893 | 2022-01-10 | 2,209,511 | -76,800 | 16.3667 | 13,500,000 | 2021-11-22 |
| 894 | 2022-01-07 | 2,286,311 | -17,300 | 16.9356 | 13,500,000 | 2021-11-22 |
| 895 | 2022-01-06 | 2,303,611 | -7,700 | 17.0638 | 13,500,000 | 2021-11-22 |
| 896 | 2022-01-05 | 2,311,311 | -13,000 | 17.1208 | 13,500,000 | 2021-11-22 |
| 897 | 2022-01-04 | 2,324,311 | 89,700 | 17.2171 | 13,500,000 | 2021-11-22 |
| 898 | 2022-01-03 | 2,234,611 | -19,900 | 16.5527 | 13,500,000 | 2021-11-22 |
| 899 | 2021-12-31 | 2,254,511 | 0 | 16.7001 | 13,500,000 | 2021-11-22 |
| 900 | 2021-12-30 | 2,254,511 | 8,300 | 16.7001 | 13,500,000 | 2021-11-22 |
| 901 | 2021-12-29 | 2,246,211 | 41,100 | 16.6386 | 13,500,000 | 2021-11-22 |
| 902 | 2021-12-28 | 2,205,111 | 59,600 | 16.3342 | 13,500,000 | 2021-11-22 |
| 903 | 2021-12-24 | 2,145,511 | 0 | 15.8927 | 13,500,000 | 2021-11-22 |
| 904 | 2021-12-23 | 2,145,511 | -33,600 | 15.8927 | 13,500,000 | 2021-11-22 |
| 905 | 2021-12-22 | 2,179,111 | -72,300 | 16.1416 | 13,500,000 | 2021-11-22 |
| 906 | 2021-12-21 | 2,251,411 | -8,300 | 16.6771 | 13,500,000 | 2021-11-22 |
| 907 | 2021-12-20 | 2,259,711 | -3,800 | 16.7386 | 13,500,000 | 2021-11-22 |
| 908 | 2021-12-17 | 2,263,511 | -28,400 | 16.7667 | 13,500,000 | 2021-11-22 |
| 909 | 2021-12-16 | 2,291,911 | -5,600 | 16.9771 | 13,500,000 | 2021-11-22 |
| 910 | 2021-12-15 | 2,297,511 | -8,100 | 17.0186 | 13,500,000 | 2021-11-22 |
| 911 | 2021-12-14 | 2,305,611 | 13,400 | 17.0786 | 13,500,000 | 2021-11-22 |
| 912 | 2021-12-13 | 2,292,211 | 6,100 | 16.9793 | 13,500,000 | 2021-11-22 |
| 913 | 2021-12-10 | 2,286,111 | 3,900 | 16.9342 | 13,500,000 | 2021-11-22 |
| 914 | 2021-12-09 | 2,282,211 | -217,200 | 16.9053 | 13,500,000 | 2021-11-22 |
| 915 | 2021-12-08 | 2,499,411 | -1,700 | 18.5142 | 13,500,000 | 2021-11-22 |
| 916 | 2021-12-07 | 2,501,111 | 105,900 | 18.5267 | 13,500,000 | 2021-11-22 |
| 917 | 2021-12-06 | 2,395,211 | 14,600 | 17.7423 | 13,500,000 | 2021-11-22 |
| 918 | 2021-12-03 | 2,380,611 | -130,200 | 17.6342 | 13,500,000 | 2021-11-22 |
| 919 | 2021-12-02 | 2,510,811 | 27,100 | 18.5986 | 13,500,000 | 2021-11-22 |
| 920 | 2021-12-01 | 2,483,711 | -83,500 | 18.3979 | 13,500,000 | 2021-11-22 |
| 921 | 2021-11-30 | 2,567,211 | 9,200 | 19.0164 | 13,500,000 | 2021-11-22 |
| 922 | 2021-11-29 | 2,558,011 | 63,200 | 18.9482 | 13,500,000 | 2021-11-22 |
| 923 | 2021-11-26 | 2,494,811 | -114,500 | 18.4801 | 13,500,000 | 2021-11-22 |
| 924 | 2021-11-25 | 2,609,311 | -61,700 | 19.3282 | 13,500,000 | 2021-11-22 |
| 925 | 2021-11-24 | 2,671,011 | -62,700 | 19.7853 | 13,500,000 | 2021-11-22 |
| 926 | 2021-11-23 | 2,733,711 | 408,400 | 20.2497 | 13,500,000 | 2021-11-22 |
| 927 | 2021-11-22 | 2,325,311 | 124,000 | 17.2245 | 13,500,000 | 2021-11-22 |
| 928 | 2021-11-19 | 2,201,311 | 53,900 | 17.4707 | 12,600,000 | 2021-11-19 |
| 929 | 2021-11-18 | 2,147,411 | 60,700 | 17.4586 | 12,300,000 | 2021-11-16 |
| 930 | 2021-11-17 | 2,086,711 | 449,800 | 16.9651 | 12,300,000 | 2021-11-16 |
| 931 | 2021-11-16 | 1,636,911 | 34,000 | 13.3082 | 12,300,000 | 2021-11-16 |
| 932 | 2021-11-15 | 1,602,911 | 6,500 | 14.0606 | 11,400,000 | 2021-11-04 |
| 933 | 2021-11-12 | 1,596,411 | 22,100 | 14.0036 | 11,400,000 | 2021-11-04 |
| 934 | 2021-11-11 | 1,574,311 | 28,300 | 13.8097 | 11,400,000 | 2021-11-04 |
| 935 | 2021-11-10 | 1,546,011 | 11,700 | 13.5615 | 11,400,000 | 2021-11-04 |
| 936 | 2021-11-09 | 1,534,311 | 1,100 | 13.4589 | 11,400,000 | 2021-11-04 |
| 937 | 2021-11-08 | 1,533,211 | 58,300 | 13.4492 | 11,400,000 | 2021-11-04 |
| 938 | 2021-11-05 | 1,474,911 | 5,400 | 12.9378 | 11,400,000 | 2021-11-04 |
| 939 | 2021-11-04 | 1,469,511 | 158,700 | 12.8904 | 11,400,000 | 2021-11-04 |
| 940 | 2021-11-03 | 1,310,811 | 116,200 | 11.8091 | 11,100,000 | 2021-11-03 |
| 941 | 2021-11-02 | 1,194,611 | 54,600 | 11.0612 | 10,800,000 | 2021-11-02 |
| 942 | 2021-11-01 | 1,140,011 | 65,900 | 11.1766 | 10,200,000 | 2021-09-27 |
| 943 | 2021-10-29 | 1,074,111 | 6,600 | 10.5305 | 10,200,000 | 2021-09-27 |
| 944 | 2021-10-28 | 1,067,511 | -15,100 | 10.4658 | 10,200,000 | 2021-09-27 |
| 945 | 2021-10-27 | 1,082,611 | -8,400 | 10.6138 | 10,200,000 | 2021-09-27 |
| 946 | 2021-10-26 | 1,091,011 | -16,500 | 10.6962 | 10,200,000 | 2021-09-27 |
| 947 | 2021-10-25 | 1,107,511 | 117,000 | 10.8580 | 10,200,000 | 2021-09-27 |
| 948 | 2021-10-22 | 990,511 | 6,100 | 9.7109 | 10,200,000 | 2021-09-27 |
| 949 | 2021-10-21 | 984,411 | 22,400 | 9.6511 | 10,200,000 | 2021-09-27 |
| 950 | 2021-10-20 | 962,011 | 6,700 | 9.4315 | 10,200,000 | 2021-09-27 |
| 951 | 2021-10-19 | 955,311 | 24,300 | 9.3658 | 10,200,000 | 2021-09-27 |
| 952 | 2021-10-18 | 931,011 | 10,900 | 9.1276 | 10,200,000 | 2021-09-27 |
| 953 | 2021-10-15 | 920,111 | -36,600 | 9.0207 | 10,200,000 | 2021-09-27 |
| 954 | 2021-10-12 | 956,711 | -36,600 | 9.3795 | 10,200,000 | 2021-09-27 |
| 955 | 2021-10-11 | 993,311 | 4,200 | 9.7383 | 10,200,000 | 2021-09-27 |
| 956 | 2021-10-08 | 989,111 | -12,200 | 9.6972 | 10,200,000 | 2021-09-27 |
| 957 | 2021-10-07 | 1,001,311 | 800 | 9.8168 | 10,200,000 | 2021-09-27 |
| 958 | 2021-10-06 | 1,000,511 | -50,800 | 9.8089 | 10,200,000 | 2021-09-27 |
| 959 | 2021-10-05 | 1,051,311 | -26,700 | 10.3070 | 10,200,000 | 2021-09-27 |
| 960 | 2021-10-04 | 1,078,011 | 14,200 | 10.5687 | 10,200,000 | 2021-09-27 |
| 961 | 2021-09-30 | 1,063,811 | 18,500 | 10.4295 | 10,200,000 | 2021-09-27 |
| 962 | 2021-09-29 | 1,045,311 | -23,100 | 10.2481 | 10,200,000 | 2021-09-27 |
| 963 | 2021-09-28 | 1,068,411 | 72,200 | 10.4746 | 10,200,000 | 2021-09-27 |
| 964 | 2021-09-27 | 996,211 | 1,400 | 9.7668 | 10,200,000 | 2021-09-27 |
| 965 | 2021-09-24 | 994,811 | 6,000 | 10.0486 | 9,900,000 | 2021-09-16 |
| 966 | 2021-09-23 | 988,811 | -4,900 | 9.9880 | 9,900,000 | 2021-09-16 |
| 967 | 2021-09-21 | 993,711 | 16,300 | 10.0375 | 9,900,000 | 2021-09-16 |
| 968 | 2021-09-20 | 977,411 | 34,200 | 9.8728 | 9,900,000 | 2021-09-16 |
| 969 | 2021-09-17 | 943,211 | 22,800 | 9.5274 | 9,900,000 | 2021-09-16 |
| 970 | 2021-09-16 | 920,411 | 700 | 9.2971 | 9,900,000 | 2021-09-16 |
| 971 | 2021-09-15 | 919,711 | -4,300 | 9.5803 | 9,600,000 | 2021-09-10 |
| 972 | 2021-09-14 | 924,011 | 32,500 | 9.6251 | 9,600,000 | 2021-09-10 |
| 973 | 2021-09-13 | 891,511 | 45,100 | 9.2866 | 9,600,000 | 2021-09-10 |
| 974 | 2021-09-10 | 846,411 | 17,200 | 8.8168 | 9,600,000 | 2021-09-10 |
| 975 | 2021-09-09 | 829,211 | 59,500 | 8.9162 | 9,300,000 | 2021-09-08 |
| 976 | 2021-09-08 | 769,711 | 91,600 | 8.2765 | 9,300,000 | 2021-09-08 |
| 977 | 2021-09-07 | 678,111 | 3,050 | 1.5103 | 44,900,000 | 2021-09-07 |
| 978 | 2021-09-06 | 675,061 | 2,300 | 7.7593 | 8,700,000 | 2021-08-16 |
| 979 | 2021-09-03 | 672,761 | 44,200 | 7.7329 | 8,700,000 | 2021-08-16 |
| 980 | 2021-09-02 | 628,561 | 13,460 | 7.2248 | 8,700,000 | 2021-08-16 |
| 981 | 2021-09-01 | 615,101 | 1,500 | 7.0701 | 8,700,000 | 2021-08-16 |
| 982 | 2021-08-31 | 613,601 | 800 | 7.0529 | 8,700,000 | 2021-08-16 |
| 983 | 2021-08-30 | 612,801 | -16,900 | 7.0437 | 8,700,000 | 2021-08-16 |
| 984 | 2021-08-27 | 629,701 | 900 | 7.2379 | 8,700,000 | 2021-08-16 |
| 985 | 2021-08-26 | 628,801 | -4,300 | 7.2276 | 8,700,000 | 2021-08-16 |
| 986 | 2021-08-25 | 633,101 | -300 | 7.2770 | 8,700,000 | 2021-08-16 |
| 987 | 2021-08-24 | 633,401 | -2,400 | 7.2805 | 8,700,000 | 2021-08-16 |
| 988 | 2021-08-23 | 635,801 | -28,200 | 7.3081 | 8,700,000 | 2021-08-16 |
| 989 | 2021-08-20 | 664,001 | 8,300 | 7.6322 | 8,700,000 | 2021-08-16 |
| 990 | 2021-08-19 | 655,701 | -11,600 | 7.5368 | 8,700,000 | 2021-08-16 |
| 991 | 2021-08-18 | 667,301 | -12,400 | 7.6701 | 8,700,000 | 2021-08-16 |
| 992 | 2021-08-17 | 679,701 | 10,800 | 7.8127 | 8,700,000 | 2021-08-16 |
| 993 | 2021-08-16 | 668,901 | 16,400 | 7.6885 | 8,700,000 | 2021-08-16 |
| 994 | 2021-08-13 | 652,501 | 0 | 7.5000 | 8,700,000 | 2021-08-13 |
| 995 | 2021-08-12 | 652,501 | 15,200 | 7.7679 | 8,400,000 | 2021-05-28 |
| 996 | 2021-08-11 | 637,301 | 29,000 | 7.5869 | 8,400,000 | 2021-05-28 |
| 997 | 2021-08-10 | 608,301 | 8,600 | 7.2417 | 8,400,000 | 2021-05-28 |
| 998 | 2021-08-09 | 599,701 | 26,074 | 7.1393 | 8,400,000 | 2021-05-28 |
| 999 | 2021-08-06 | 573,627 | 13,700 | 6.8289 | 8,400,000 | 2021-05-28 |
| 1000 | 2021-08-05 | 559,927 | 9,500 | 6.6658 | 8,400,000 | 2021-05-28 |
| 1001 | 2021-08-04 | 550,427 | 1,900 | 6.5527 | 8,400,000 | 2021-05-28 |
| 1002 | 2021-08-03 | 548,527 | 67,900 | 6.5301 | 8,400,000 | 2021-05-28 |
| 1003 | 2021-08-02 | 480,627 | 21,500 | 5.7218 | 8,400,000 | 2021-05-28 |
| 1004 | 2021-07-30 | 459,127 | -15,200 | 5.4658 | 8,400,000 | 2021-05-28 |
| 1005 | 2021-07-29 | 474,327 | 17,800 | 5.6468 | 8,400,000 | 2021-05-28 |
| 1006 | 2021-07-28 | 456,527 | 36,200 | 5.4348 | 8,400,000 | 2021-05-28 |
| 1007 | 2021-07-27 | 420,327 | 11,400 | 5.0039 | 8,400,000 | 2021-05-28 |
| 1008 | 2021-07-26 | 408,927 | 48,900 | 4.8682 | 8,400,000 | 2021-05-28 |
| 1009 | 2021-07-23 | 360,027 | 1,900 | 4.2860 | 8,400,000 | 2021-05-28 |
| 1010 | 2021-07-22 | 358,127 | -7,100 | 4.2634 | 8,400,000 | 2021-05-28 |
| 1011 | 2021-07-21 | 365,227 | -900 | 4.3479 | 8,400,000 | 2021-05-28 |
| 1012 | 2021-07-20 | 366,127 | -51,800 | 4.3587 | 8,400,000 | 2021-05-28 |
| 1013 | 2021-07-19 | 417,927 | -5,000 | 4.9753 | 8,400,000 | 2021-05-28 |
| 1014 | 2021-07-16 | 422,927 | -12,000 | 5.0348 | 8,400,000 | 2021-05-28 |
| 1015 | 2021-07-15 | 434,927 | -10,100 | 5.1777 | 8,400,000 | 2021-05-28 |
| 1016 | 2021-07-14 | 445,027 | -42,400 | 5.2979 | 8,400,000 | 2021-05-28 |
| 1017 | 2021-07-13 | 487,427 | 14,400 | 5.8027 | 8,400,000 | 2021-05-28 |
| 1018 | 2021-07-12 | 473,027 | -900 | 5.6313 | 8,400,000 | 2021-05-28 |
| 1019 | 2021-07-09 | 473,927 | 6,800 | 5.6420 | 8,400,000 | 2021-05-28 |
| 1020 | 2021-07-08 | 467,127 | -1,600 | 5.5610 | 8,400,000 | 2021-05-28 |
| 1021 | 2021-07-07 | 468,727 | -21,100 | 5.5801 | 8,400,000 | 2021-05-28 |
| 1022 | 2021-07-06 | 489,827 | -2,700 | 5.8313 | 8,400,000 | 2021-05-28 |
| 1023 | 2021-07-05 | 492,527 | 5,700 | 5.8634 | 8,400,000 | 2021-05-28 |
| 1024 | 2021-07-02 | 486,827 | 200 | 5.7956 | 8,400,000 | 2021-05-28 |
| 1025 | 2021-06-30 | 486,627 | -7,600 | 5.7932 | 8,400,000 | 2021-05-28 |
| 1026 | 2021-06-29 | 494,227 | 0 | 5.8837 | 8,400,000 | 2021-05-28 |
| 1027 | 2021-06-28 | 494,227 | 1,300 | 5.8837 | 8,400,000 | 2021-05-28 |
| 1028 | 2021-06-25 | 492,927 | -500 | 5.8682 | 8,400,000 | 2021-05-28 |
| 1029 | 2021-06-24 | 493,427 | 20,500 | 5.8741 | 8,400,000 | 2021-05-28 |
| 1030 | 2021-06-23 | 472,927 | 19,200 | 5.6301 | 8,400,000 | 2021-05-28 |
| 1031 | 2021-06-22 | 453,727 | -27,100 | 5.4015 | 8,400,000 | 2021-05-28 |
| 1032 | 2021-06-21 | 480,827 | -2,900 | 5.7241 | 8,400,000 | 2021-05-28 |
| 1033 | 2021-06-18 | 483,727 | -16,500 | 5.7587 | 8,400,000 | 2021-05-28 |
| 1034 | 2021-06-17 | 500,227 | -5,500 | 5.9551 | 8,400,000 | 2021-05-28 |
| 1035 | 2021-06-16 | 505,727 | -24,600 | 6.0206 | 8,400,000 | 2021-05-28 |
| 1036 | 2021-06-15 | 530,327 | -6,300 | 6.3134 | 8,400,000 | 2021-05-28 |
| 1037 | 2021-06-11 | 536,627 | -14,800 | 6.3884 | 8,400,000 | 2021-05-28 |
| 1038 | 2021-06-10 | 551,427 | -14,273 | 6.5646 | 8,400,000 | 2021-05-28 |
| 1039 | 2021-06-09 | 565,700 | 12,600 | 6.7345 | 8,400,000 | 2021-05-28 |
| 1040 | 2021-06-08 | 553,100 | -5,700 | 6.5845 | 8,400,000 | 2021-05-28 |
| 1041 | 2021-06-07 | 558,800 | -28,600 | 6.6524 | 8,400,000 | 2021-05-28 |
| 1042 | 2021-06-04 | 587,400 | -24,400 | 6.9929 | 8,400,000 | 2021-05-28 |
| 1043 | 2021-06-03 | 611,800 | -48,300 | 7.2833 | 8,400,000 | 2021-05-28 |
| 1044 | 2021-06-02 | 660,100 | -67,900 | 7.8583 | 8,400,000 | 2021-05-28 |
| 1045 | 2021-06-01 | 728,000 | 114,400 | 8.6667 | 8,400,000 | 2021-05-28 |
| 1046 | 2021-05-31 | 613,600 | -17,600 | 7.3048 | 8,400,000 | 2021-05-28 |
| 1047 | 2021-05-28 | 631,200 | 103,800 | 7.5143 | 8,400,000 | 2021-05-28 |
| 1048 | 2021-05-27 | 527,400 | 18,500 | 6.5111 | 8,100,000 | 2021-04-22 |
| 1049 | 2021-05-26 | 508,900 | 84,000 | 6.2827 | 8,100,000 | 2021-04-22 |
| 1050 | 2021-05-25 | 424,900 | 21,500 | 5.2457 | 8,100,000 | 2021-04-22 |
| 1051 | 2021-05-24 | 403,400 | 56,800 | 4.9802 | 8,100,000 | 2021-04-22 |
| 1052 | 2021-05-21 | 346,600 | 66,300 | 4.2790 | 8,100,000 | 2021-04-22 |
| 1053 | 2021-05-20 | 280,300 | 9,600 | 3.4605 | 8,100,000 | 2021-04-22 |
| 1054 | 2021-05-18 | 270,700 | 4,800 | 3.3420 | 8,100,000 | 2021-04-22 |
| 1055 | 2021-05-17 | 265,900 | 20,700 | 3.2827 | 8,100,000 | 2021-04-22 |
| 1056 | 2021-05-14 | 245,200 | -5,500 | 3.0272 | 8,100,000 | 2021-04-22 |
| 1057 | 2021-05-13 | 250,700 | -9,800 | 3.0951 | 8,100,000 | 2021-04-22 |
| 1058 | 2021-05-12 | 260,500 | 64,900 | 3.2160 | 8,100,000 | 2021-04-22 |
| 1059 | 2021-05-11 | 195,600 | 26,300 | 2.4148 | 8,100,000 | 2021-04-22 |
| 1060 | 2021-05-10 | 169,300 | -15,400 | 2.0901 | 8,100,000 | 2021-04-22 |
| 1061 | 2021-05-07 | 184,700 | 10,500 | 2.2802 | 8,100,000 | 2021-04-22 |
| 1062 | 2021-05-06 | 174,200 | 3,800 | 2.1506 | 8,100,000 | 2021-04-22 |
| 1063 | 2021-05-05 | 170,400 | 1,000 | 2.1037 | 8,100,000 | 2021-04-22 |
| 1064 | 2021-05-04 | 169,400 | 31,000 | 2.0914 | 8,100,000 | 2021-04-22 |
| 1065 | 2021-05-03 | 138,400 | 9,400 | 1.7086 | 8,100,000 | 2021-04-22 |
| 1066 | 2021-04-30 | 129,000 | -4,600 | 1.5926 | 8,100,000 | 2021-04-22 |
| 1067 | 2021-04-29 | 133,600 | 1,400 | 1.6494 | 8,100,000 | 2021-04-22 |
| 1068 | 2021-04-28 | 132,200 | -2,800 | 1.6321 | 8,100,000 | 2021-04-22 |
| 1069 | 2021-04-27 | 135,000 | -500 | 1.6667 | 8,100,000 | 2021-04-22 |
| 1070 | 2021-04-26 | 135,500 | -1,000 | 1.6728 | 8,100,000 | 2021-04-22 |
| 1071 | 2021-04-23 | 136,500 | 1,600 | 1.6852 | 8,100,000 | 2021-04-22 |
| 1072 | 2021-04-22 | 134,900 | 0 | 1.6654 | 8,100,000 | 2021-04-22 |
| 1073 | 2021-04-21 | 134,900 | 24,800 | 1.6654 | 8,100,000 | 2021-04-21 |
| 1074 | 2021-04-20 | 110,100 | 300 | 1.2655 | 8,700,000 | 2021-02-24 |
| 1075 | 2021-04-19 | 109,800 | -25,000 | 1.2621 | 8,700,000 | 2021-02-24 |
| 1076 | 2021-04-16 | 134,800 | 0 | 1.5494 | 8,700,000 | 2021-02-24 |
| 1077 | 2021-04-15 | 134,800 | -10,800 | 1.5494 | 8,700,000 | 2021-02-24 |
| 1078 | 2021-04-14 | 145,600 | -3,900 | 1.6736 | 8,700,000 | 2021-02-24 |
| 1079 | 2021-04-13 | 149,500 | 4,200 | 1.7184 | 8,700,000 | 2021-02-24 |
| 1080 | 2021-04-12 | 145,300 | 0 | 1.6701 | 8,700,000 | 2021-02-24 |
| 1081 | 2021-04-09 | 145,300 | -23,700 | 1.6701 | 8,700,000 | 2021-02-24 |
| 1082 | 2021-04-08 | 169,000 | 23,900 | 1.9425 | 8,700,000 | 2021-02-24 |
| 1083 | 2021-04-07 | 145,100 | -14,200 | 1.6678 | 8,700,000 | 2021-02-24 |
| 1084 | 2021-04-01 | 159,300 | 13,700 | 1.8310 | 8,700,000 | 2021-02-24 |
| 1085 | 2021-03-31 | 145,600 | -6,200 | 1.6736 | 8,700,000 | 2021-02-24 |
| 1086 | 2021-03-30 | 151,800 | -500 | 1.7448 | 8,700,000 | 2021-02-24 |
| 1087 | 2021-03-29 | 152,300 | -25,000 | 1.7506 | 8,700,000 | 2021-02-24 |
| 1088 | 2021-03-26 | 177,300 | 2,100 | 2.0379 | 8,700,000 | 2021-02-24 |
| 1089 | 2021-03-25 | 175,200 | 3,600 | 2.0138 | 8,700,000 | 2021-02-24 |
| 1090 | 2021-03-24 | 171,600 | -200 | 1.9724 | 8,700,000 | 2021-02-24 |
| 1091 | 2021-03-23 | 171,800 | 19,600 | 1.9747 | 8,700,000 | 2021-02-24 |
| 1092 | 2021-03-22 | 152,200 | -1,000 | 1.7494 | 8,700,000 | 2021-02-24 |
| 1093 | 2021-03-19 | 153,200 | 0 | 1.7609 | 8,700,000 | 2021-02-24 |
| 1094 | 2021-03-18 | 153,200 | -6,700 | 1.7609 | 8,700,000 | 2021-02-24 |
| 1095 | 2021-03-17 | 159,900 | -23,600 | 1.8379 | 8,700,000 | 2021-02-24 |
| 1096 | 2021-03-16 | 183,500 | 1,800 | 2.1092 | 8,700,000 | 2021-02-24 |
| 1097 | 2021-03-15 | 181,700 | 12,800 | 2.0885 | 8,700,000 | 2021-02-24 |
| 1098 | 2021-03-12 | 168,900 | 1,000 | 1.9414 | 8,700,000 | 2021-02-24 |
| 1099 | 2021-03-11 | 167,900 | 29,500 | 1.9299 | 8,700,000 | 2021-02-24 |
| 1100 | 2021-03-10 | 138,400 | -3,700 | 1.5908 | 8,700,000 | 2021-02-24 |
| 1101 | 2021-03-09 | 142,100 | -16,500 | 1.6333 | 8,700,000 | 2021-02-24 |
| 1102 | 2021-03-08 | 158,600 | 20,700 | 1.8230 | 8,700,000 | 2021-02-24 |
| 1103 | 2021-03-05 | 137,900 | -100 | 1.5851 | 8,700,000 | 2021-02-24 |
| 1104 | 2021-03-04 | 138,000 | -6,200 | 1.5862 | 8,700,000 | 2021-02-24 |
| 1105 | 2021-03-03 | 144,200 | -4,900 | 1.6575 | 8,700,000 | 2021-02-24 |
| 1106 | 2021-03-02 | 149,100 | 9,000 | 1.7138 | 8,700,000 | 2021-02-24 |
| 1107 | 2021-03-01 | 140,100 | 9,300 | 1.6103 | 8,700,000 | 2021-02-24 |
| 1108 | 2021-02-26 | 130,800 | 9,500 | 1.5034 | 8,700,000 | 2021-02-24 |
| 1109 | 2021-02-25 | 121,300 | -1,800 | 1.3943 | 8,700,000 | 2021-02-24 |
| 1110 | 2021-02-24 | 123,100 | 9,500 | 1.4149 | 8,700,000 | 2021-02-24 |
| 1111 | 2021-02-23 | 113,600 | -14,100 | 1.2215 | 9,300,000 | 2020-12-08 |
| 1112 | 2021-02-22 | 127,700 | -25,900 | 1.3731 | 9,300,000 | 2020-12-08 |
| 1113 | 2021-02-19 | 153,600 | -1,000 | 1.6516 | 9,300,000 | 2020-12-08 |
| 1114 | 2021-02-18 | 154,600 | -10,000 | 1.6624 | 9,300,000 | 2020-12-08 |
| 1115 | 2021-02-17 | 164,600 | -31,000 | 1.7699 | 9,300,000 | 2020-12-08 |
| 1116 | 2021-02-16 | 195,600 | -12,200 | 2.1032 | 9,300,000 | 2020-12-08 |
| 1117 | 2021-02-11 | 207,800 | 0 | 2.2344 | 9,300,000 | 2020-12-08 |
| 1118 | 2021-02-10 | 207,800 | -11,200 | 2.2344 | 9,300,000 | 2020-12-08 |
| 1119 | 2021-02-09 | 219,000 | -32,000 | 2.3548 | 9,300,000 | 2020-12-08 |
| 1120 | 2021-02-08 | 251,000 | -4,800 | 2.6989 | 9,300,000 | 2020-12-08 |
| 1121 | 2021-02-05 | 255,800 | -5,000 | 2.7505 | 9,300,000 | 2020-12-08 |
| 1122 | 2021-02-04 | 260,800 | -500 | 2.8043 | 9,300,000 | 2020-12-08 |
| 1123 | 2021-02-03 | 261,300 | 1,000 | 2.8097 | 9,300,000 | 2020-12-08 |
| 1124 | 2021-02-02 | 260,300 | 1,700 | 2.7989 | 9,300,000 | 2020-12-08 |
| 1125 | 2021-02-01 | 258,600 | -22,600 | 2.7806 | 9,300,000 | 2020-12-08 |
| 1126 | 2021-01-29 | 281,200 | 0 | 3.0237 | 9,300,000 | 2020-12-08 |
| 1127 | 2021-01-28 | 281,200 | -1,000 | 3.0237 | 9,300,000 | 2020-12-08 |
| 1128 | 2021-01-27 | 282,200 | 9,300 | 3.0344 | 9,300,000 | 2020-12-08 |
| 1129 | 2021-01-26 | 272,900 | 8,800 | 2.9344 | 9,300,000 | 2020-12-08 |
| 1130 | 2021-01-25 | 264,100 | -12,100 | 2.8398 | 9,300,000 | 2020-12-08 |
| 1131 | 2021-01-22 | 276,200 | 4,900 | 2.9699 | 9,300,000 | 2020-12-08 |
| 1132 | 2021-01-21 | 271,300 | 0 | 2.9172 | 9,300,000 | 2020-12-08 |
| 1133 | 2021-01-20 | 271,300 | 5,300 | 2.9172 | 9,300,000 | 2020-12-08 |
| 1134 | 2021-01-19 | 266,000 | -2,600 | 2.8602 | 9,300,000 | 2020-12-08 |
| 1135 | 2021-01-18 | 268,600 | 0 | 2.8882 | 9,300,000 | 2020-12-08 |
| 1136 | 2021-01-15 | 268,600 | 4,000 | 2.8882 | 9,300,000 | 2020-12-08 |
| 1137 | 2021-01-14 | 264,600 | -1,100 | 2.8452 | 9,300,000 | 2020-12-08 |
| 1138 | 2021-01-13 | 265,700 | 1,100 | 2.8570 | 9,300,000 | 2020-12-08 |
| 1139 | 2021-01-12 | 264,600 | 2,000 | 2.8452 | 9,300,000 | 2020-12-08 |
| 1140 | 2021-01-11 | 262,600 | 600 | 2.8237 | 9,300,000 | 2020-12-08 |
| 1141 | 2021-01-08 | 262,000 | 3,500 | 2.8172 | 9,300,000 | 2020-12-08 |
| 1142 | 2021-01-07 | 258,500 | 47,800 | 2.7796 | 9,300,000 | 2020-12-08 |
| 1143 | 2021-01-06 | 210,700 | -1,600 | 2.2656 | 9,300,000 | 2020-12-08 |
| 1144 | 2021-01-05 | 212,300 | 600 | 2.2828 | 9,300,000 | 2020-12-08 |
| 1145 | 2021-01-04 | 211,700 | 300 | 2.2763 | 9,300,000 | 2020-12-08 |
| 1146 | 2020-12-31 | 211,400 | 0 | 2.2731 | 9,300,000 | 2020-12-08 |
| 1147 | 2020-12-30 | 211,400 | 500 | 2.2731 | 9,300,000 | 2020-12-08 |
| 1148 | 2020-12-29 | 210,900 | -36,500 | 2.2677 | 9,300,000 | 2020-12-08 |
| 1149 | 2020-12-28 | 247,400 | 10,600 | 2.6602 | 9,300,000 | 2020-12-08 |
| 1150 | 2020-12-24 | 236,800 | 0 | 2.5462 | 9,300,000 | 2020-12-08 |
| 1151 | 2020-12-23 | 236,800 | 55,600 | 2.5462 | 9,300,000 | 2020-12-08 |
| 1152 | 2020-12-22 | 181,200 | 800 | 1.9484 | 9,300,000 | 2020-12-08 |
| 1153 | 2020-12-21 | 180,400 | 500 | 1.9398 | 9,300,000 | 2020-12-08 |
| 1154 | 2020-12-18 | 179,900 | 100 | 1.9344 | 9,300,000 | 2020-12-08 |
| 1155 | 2020-12-17 | 179,800 | 0 | 1.9333 | 9,300,000 | 2020-12-08 |
| 1156 | 2020-12-16 | 179,800 | 3,900 | 1.9333 | 9,300,000 | 2020-12-08 |
| 1157 | 2020-12-15 | 175,900 | 10,100 | 1.8914 | 9,300,000 | 2020-12-08 |
| 1158 | 2020-12-14 | 165,800 | 0 | 1.7828 | 9,300,000 | 2020-12-08 |
| 1159 | 2020-12-11 | 165,800 | 0 | 1.7828 | 9,300,000 | 2020-12-08 |
| 1160 | 2020-12-10 | 165,800 | -25,000 | 1.7828 | 9,300,000 | 2020-12-08 |
| 1161 | 2020-12-09 | 190,800 | 0 | 2.0516 | 9,300,000 | 2020-12-08 |
| 1162 | 2020-12-08 | 190,800 | 0 | 2.0516 | 9,300,000 | 2020-12-08 |
| 1163 | 2020-12-07 | 190,800 | 2,000 | 1.7189 | 11,100,000 | 2020-11-05 |
| 1164 | 2020-12-04 | 188,800 | 25,000 | 1.7009 | 11,100,000 | 2020-11-05 |
| 1165 | 2020-12-03 | 163,800 | 0 | 1.4757 | 11,100,000 | 2020-11-05 |
| 1166 | 2020-12-02 | 163,800 | 0 | 1.4757 | 11,100,000 | 2020-11-05 |
| 1167 | 2020-12-01 | 163,800 | 0 | 1.4757 | 11,100,000 | 2020-11-05 |
| 1168 | 2020-11-30 | 163,800 | 0 | 1.4757 | 11,100,000 | 2020-11-05 |
| 1169 | 2020-11-27 | 163,800 | 0 | 1.4757 | 11,100,000 | 2020-11-05 |
| 1170 | 2020-11-26 | 163,800 | 0 | 1.4757 | 11,100,000 | 2020-11-05 |
| 1171 | 2020-11-25 | 163,800 | 30,000 | 1.4757 | 11,100,000 | 2020-11-05 |
| 1172 | 2020-11-24 | 133,800 | -6,700 | 1.2054 | 11,100,000 | 2020-11-05 |
| 1173 | 2020-11-23 | 140,500 | -50,200 | 1.2658 | 11,100,000 | 2020-11-05 |
| 1174 | 2020-11-20 | 190,700 | 0 | 1.7180 | 11,100,000 | 2020-11-05 |
| 1175 | 2020-11-19 | 190,700 | -99,700 | 1.7180 | 11,100,000 | 2020-11-05 |
| 1176 | 2020-11-18 | 290,400 | 0 | 2.6162 | 11,100,000 | 2020-11-05 |
| 1177 | 2020-11-17 | 290,400 | 0 | 2.6162 | 11,100,000 | 2020-11-05 |
| 1178 | 2020-11-16 | 290,400 | 0 | 2.6162 | 11,100,000 | 2020-11-05 |
| 1179 | 2020-11-13 | 290,400 | 0 | 2.6162 | 11,100,000 | 2020-11-05 |
| 1180 | 2020-11-12 | 290,400 | 0 | 2.6162 | 11,100,000 | 2020-11-05 |
| 1181 | 2020-11-11 | 290,400 | -2,000 | 2.6162 | 11,100,000 | 2020-11-05 |
| 1182 | 2020-11-10 | 292,400 | 0 | 2.6342 | 11,100,000 | 2020-11-05 |
| 1183 | 2020-11-09 | 292,400 | 100 | 2.6342 | 11,100,000 | 2020-11-05 |
| 1184 | 2020-11-06 | 292,300 | 0 | 2.6333 | 11,100,000 | 2020-11-05 |
| 1185 | 2020-11-05 | 292,300 | 0 | 2.6333 | 11,100,000 | 2020-11-05 |
| 1186 | 2020-11-04 | 292,300 | 0 | 2.7065 | 10,800,000 | 2020-10-30 |
| 1187 | 2020-11-03 | 292,300 | 0 | 2.7065 | 10,800,000 | 2020-10-30 |
| 1188 | 2020-11-02 | 292,300 | 0 | 2.7065 | 10,800,000 | 2020-10-30 |
| 1189 | 2020-10-30 | 292,300 | 0 | 2.7065 | 10,800,000 | 2020-10-30 |
| 1190 | 2020-10-29 | 292,300 | 0 | 2.7838 | 10,500,000 | 2020-09-24 |
| 1191 | 2020-10-28 | 292,300 | 0 | 2.7838 | 10,500,000 | 2020-09-24 |
| 1192 | 2020-10-27 | 292,300 | 0 | 2.7838 | 10,500,000 | 2020-09-24 |
| 1193 | 2020-10-23 | 292,300 | 0 | 2.7838 | 10,500,000 | 2020-09-24 |
| 1194 | 2020-10-22 | 292,300 | 0 | 2.7838 | 10,500,000 | 2020-09-24 |
| 1195 | 2020-10-21 | 292,300 | 1,200 | 2.7838 | 10,500,000 | 2020-09-24 |
| 1196 | 2020-10-20 | 291,100 | 0 | 2.7724 | 10,500,000 | 2020-09-24 |
| 1197 | 2020-10-19 | 291,100 | 0 | 2.7724 | 10,500,000 | 2020-09-24 |
| 1198 | 2020-10-16 | 291,100 | 0 | 2.7724 | 10,500,000 | 2020-09-24 |
| 1199 | 2020-10-15 | 291,100 | 0 | 2.7724 | 10,500,000 | 2020-09-24 |
| 1200 | 2020-10-14 | 291,100 | -1,000 | 2.7724 | 10,500,000 | 2020-09-24 |
| 1201 | 2020-10-12 | 292,100 | 0 | 2.7819 | 10,500,000 | 2020-09-24 |
| 1202 | 2020-10-09 | 292,100 | 0 | 2.7819 | 10,500,000 | 2020-09-24 |
| 1203 | 2020-10-08 | 292,100 | 0 | 2.7819 | 10,500,000 | 2020-09-24 |
| 1204 | 2020-10-07 | 292,100 | 0 | 2.7819 | 10,500,000 | 2020-09-24 |
| 1205 | 2020-10-06 | 292,100 | 0 | 2.7819 | 10,500,000 | 2020-09-24 |
| 1206 | 2020-10-05 | 292,100 | 0 | 2.7819 | 10,500,000 | 2020-09-24 |
| 1207 | 2020-09-30 | 292,100 | 0 | 2.7819 | 10,500,000 | 2020-09-24 |
| 1208 | 2020-09-29 | 292,100 | 0 | 2.7819 | 10,500,000 | 2020-09-24 |
| 1209 | 2020-09-28 | 292,100 | 46,000 | 2.7819 | 10,500,000 | 2020-09-24 |
| 1210 | 2020-09-25 | 246,100 | 34,100 | 2.3438 | 10,500,000 | 2020-09-24 |
| 1211 | 2020-09-24 | 212,000 | 22,600 | 2.0190 | 10,500,000 | 2020-09-24 |
| 1212 | 2020-09-23 | 189,400 | 36,300 | 1.8569 | 10,200,000 | 2020-08-11 |
| 1213 | 2020-09-22 | 153,100 | 90,000 | 1.5010 | 10,200,000 | 2020-08-11 |
| 1214 | 2020-09-21 | 63,100 | 0 | 0.6186 | 10,200,000 | 2020-08-11 |
| 1215 | 2020-09-18 | 63,100 | 100 | 0.6186 | 10,200,000 | 2020-08-11 |
| 1216 | 2020-09-17 | 63,000 | 28,600 | 0.6176 | 10,200,000 | 2020-08-11 |
| 1217 | 2020-09-16 | 34,400 | 0 | 0.3373 | 10,200,000 | 2020-08-11 |
| 1218 | 2020-09-15 | 34,400 | 0 | 0.3373 | 10,200,000 | 2020-08-11 |
| 1219 | 2020-09-14 | 34,400 | 0 | 0.3373 | 10,200,000 | 2020-08-11 |
| 1220 | 2020-09-11 | 34,400 | 0 | 0.3373 | 10,200,000 | 2020-08-11 |
| 1221 | 2020-09-10 | 34,400 | 0 | 0.3373 | 10,200,000 | 2020-08-11 |
| 1222 | 2020-09-09 | 34,400 | 0 | 0.3373 | 10,200,000 | 2020-08-11 |
| 1223 | 2020-09-08 | 34,400 | 0 | 0.3373 | 10,200,000 | 2020-08-11 |
| 1224 | 2020-09-07 | 34,400 | 0 | 0.3373 | 10,200,000 | 2020-08-11 |
| 1225 | 2020-09-04 | 34,400 | 0 | 0.3373 | 10,200,000 | 2020-08-11 |
| 1226 | 2020-09-03 | 34,400 | 0 | 0.3373 | 10,200,000 | 2020-08-11 |
| 1227 | 2020-09-02 | 34,400 | 1,400 | 0.3373 | 10,200,000 | 2020-08-11 |
| 1228 | 2020-09-01 | 33,000 | 0 | 0.3235 | 10,200,000 | 2020-08-11 |
| 1229 | 2020-08-31 | 33,000 | 0 | 0.3235 | 10,200,000 | 2020-08-11 |
| 1230 | 2020-08-28 | 33,000 | 0 | 0.3235 | 10,200,000 | 2020-08-11 |
| 1231 | 2020-08-27 | 33,000 | 0 | 0.3235 | 10,200,000 | 2020-08-11 |
| 1232 | 2020-08-26 | 33,000 | 0 | 0.3235 | 10,200,000 | 2020-08-11 |
| 1233 | 2020-08-25 | 33,000 | 0 | 0.3235 | 10,200,000 | 2020-08-11 |
| 1234 | 2020-08-24 | 33,000 | 0 | 0.3235 | 10,200,000 | 2020-08-11 |
| 1235 | 2020-08-21 | 33,000 | 0 | 0.3235 | 10,200,000 | 2020-08-11 |
| 1236 | 2020-08-20 | 33,000 | 0 | 0.3235 | 10,200,000 | 2020-08-11 |
| 1237 | 2020-08-19 | 33,000 | 0 | 0.3235 | 10,200,000 | 2020-08-11 |
| 1238 | 2020-08-18 | 33,000 | -1,000 | 0.3235 | 10,200,000 | 2020-08-11 |
| 1239 | 2020-08-17 | 34,000 | 0 | 0.3333 | 10,200,000 | 2020-08-11 |
| 1240 | 2020-08-14 | 34,000 | 0 | 0.3333 | 10,200,000 | 2020-08-11 |
| 1241 | 2020-08-13 | 34,000 | 0 | 0.3333 | 10,200,000 | 2020-08-11 |
| 1242 | 2020-08-12 | 34,000 | 0 | 0.3333 | 10,200,000 | 2020-08-11 |
| 1243 | 2020-08-11 | 34,000 | 1,000 | 0.3333 | 10,200,000 | 2020-08-11 |
| 1244 | 2020-08-10 | 33,000 | -2,700 | 0.2973 | 11,100,000 | 2020-05-28 |
| 1245 | 2020-08-07 | 35,700 | 0 | 0.3216 | 11,100,000 | 2020-05-28 |
| 1246 | 2020-08-06 | 35,700 | 0 | 0.3216 | 11,100,000 | 2020-05-28 |
| 1247 | 2020-08-05 | 35,700 | 0 | 0.3216 | 11,100,000 | 2020-05-28 |
| 1248 | 2020-08-04 | 35,700 | 0 | 0.3216 | 11,100,000 | 2020-05-28 |
| 1249 | 2020-08-03 | 35,700 | 0 | 0.3216 | 11,100,000 | 2020-05-28 |
| 1250 | 2020-07-31 | 35,700 | -55,800 | 0.3216 | 11,100,000 | 2020-05-28 |
| 1251 | 2020-07-30 | 91,500 | -75,000 | 0.8243 | 11,100,000 | 2020-05-28 |
| 1252 | 2020-07-29 | 166,500 | -1,400 | 1.5000 | 11,100,000 | 2020-05-28 |
| 1253 | 2020-07-28 | 167,900 | 0 | 1.5126 | 11,100,000 | 2020-05-28 |
| 1254 | 2020-07-27 | 167,900 | -2,000 | 1.5126 | 11,100,000 | 2020-05-28 |
| 1255 | 2020-07-24 | 169,900 | 2,000 | 1.5306 | 11,100,000 | 2020-05-28 |
| 1256 | 2020-07-23 | 167,900 | 10,000 | 1.5126 | 11,100,000 | 2020-05-28 |
| 1257 | 2020-07-22 | 157,900 | 11,000 | 1.4225 | 11,100,000 | 2020-05-28 |
| 1258 | 2020-07-21 | 146,900 | 1,300 | 1.3234 | 11,100,000 | 2020-05-28 |
| 1259 | 2020-07-20 | 145,600 | 0 | 1.3117 | 11,100,000 | 2020-05-28 |
| 1260 | 2020-07-17 | 145,600 | 1,300 | 1.3117 | 11,100,000 | 2020-05-28 |
| 1261 | 2020-07-16 | 144,300 | 0 | 1.3000 | 11,100,000 | 2020-05-28 |
| 1262 | 2020-07-15 | 144,300 | 12,500 | 1.3000 | 11,100,000 | 2020-05-28 |
| 1263 | 2020-07-14 | 131,800 | 1,000 | 1.1874 | 11,100,000 | 2020-05-28 |
| 1264 | 2020-07-13 | 130,800 | 0 | 1.1784 | 11,100,000 | 2020-05-28 |
| 1265 | 2020-07-10 | 130,800 | 1,000 | 1.1784 | 11,100,000 | 2020-05-28 |
| 1266 | 2020-07-09 | 129,800 | 0 | 1.1694 | 11,100,000 | 2020-05-28 |
| 1267 | 2020-07-08 | 129,800 | 0 | 1.1694 | 11,100,000 | 2020-05-28 |
| 1268 | 2020-07-07 | 129,800 | 0 | 1.1694 | 11,100,000 | 2020-05-28 |
| 1269 | 2020-07-06 | 129,800 | 10,400 | 1.1694 | 11,100,000 | 2020-05-28 |
| 1270 | 2020-07-03 | 119,400 | 10,400 | 1.0757 | 11,100,000 | 2020-05-28 |
| 1271 | 2020-07-02 | 109,000 | 0 | 0.9820 | 11,100,000 | 2020-05-28 |
| 1272 | 2020-06-30 | 109,000 | 6,200 | 0.9820 | 11,100,000 | 2020-05-28 |
| 1273 | 2020-06-29 | 102,800 | 10,400 | 0.9261 | 11,100,000 | 2020-05-28 |
| 1274 | 2020-06-26 | 92,400 | 10,400 | 0.8324 | 11,100,000 | 2020-05-28 |
| 1275 | 2020-06-24 | 82,000 | 0 | 0.7387 | 11,100,000 | 2020-05-28 |
| 1276 | 2020-06-23 | 82,000 | 10,200 | 0.7387 | 11,100,000 | 2020-05-28 |
| 1277 | 2020-06-22 | 71,800 | 10,400 | 0.6468 | 11,100,000 | 2020-05-28 |
| 1278 | 2020-06-19 | 61,400 | 10,400 | 0.5532 | 11,100,000 | 2020-05-28 |
| 1279 | 2020-06-18 | 51,000 | 10,400 | 0.4595 | 11,100,000 | 2020-05-28 |
| 1280 | 2020-06-17 | 40,600 | 10,200 | 0.3658 | 11,100,000 | 2020-05-28 |
| 1281 | 2020-06-16 | 30,400 | 0 | 0.2739 | 11,100,000 | 2020-05-28 |
| 1282 | 2020-06-15 | 30,400 | 0 | 0.2739 | 11,100,000 | 2020-05-28 |
| 1283 | 2020-06-12 | 30,400 | 0 | 0.2739 | 11,100,000 | 2020-05-28 |
| 1284 | 2020-06-11 | 30,400 | 0 | 0.2739 | 11,100,000 | 2020-05-28 |
| 1285 | 2020-06-10 | 30,400 | 0 | 0.2739 | 11,100,000 | 2020-05-28 |
| 1286 | 2020-06-09 | 30,400 | 0 | 0.2739 | 11,100,000 | 2020-05-28 |
| 1287 | 2020-06-08 | 30,400 | 0 | 0.2739 | 11,100,000 | 2020-05-28 |
| 1288 | 2020-06-05 | 30,400 | 0 | 0.2739 | 11,100,000 | 2020-05-28 |
| 1289 | 2020-06-04 | 30,400 | 1,000 | 0.2739 | 11,100,000 | 2020-05-28 |
| 1290 | 2020-06-03 | 29,400 | 0 | 0.2649 | 11,100,000 | 2020-05-28 |
| 1291 | 2020-06-02 | 29,400 | 0 | 0.2649 | 11,100,000 | 2020-05-28 |
| 1292 | 2020-06-01 | 29,400 | 0 | 0.2649 | 11,100,000 | 2020-05-28 |
| 1293 | 2020-05-29 | 29,400 | 200 | 0.2649 | 11,100,000 | 2020-05-28 |
| 1294 | 2020-05-28 | 29,200 | 0 | 0.2631 | 11,100,000 | 2020-05-28 |
| 1295 | 2020-05-27 | 29,200 | 10,000 | 0.2561 | 11,400,000 | 2020-05-27 |
| 1296 | 2020-05-26 | 19,200 | 0 | 0.1641 | 11,700,000 | 2020-05-15 |
| 1297 | 2020-05-25 | 19,200 | 200 | 0.1641 | 11,700,000 | 2020-05-15 |
| 1298 | 2020-05-22 | 19,000 | 0 | 0.1624 | 11,700,000 | 2020-05-15 |
| 1299 | 2020-05-21 | 19,000 | 0 | 0.1624 | 11,700,000 | 2020-05-15 |
| 1300 | 2020-05-20 | 19,000 | 0 | 0.1624 | 11,700,000 | 2020-05-15 |
| 1301 | 2020-05-19 | 19,000 | 5,000 | 0.1624 | 11,700,000 | 2020-05-15 |
| 1302 | 2020-05-18 | 14,000 | 0 | 0.1197 | 11,700,000 | 2020-05-15 |
| 1303 | 2020-05-15 | 14,000 | 0 | 0.1197 | 11,700,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 14,000 | 0 | 0.1197 | 11,700,000 | 2020-05-12 |
| 1305 | 2020-05-13 | 14,000 | 0 | 0.1197 | 11,700,000 | 2020-05-12 |
| 1306 | 2020-05-12 | 14,000 | 0 | 0.1197 | 11,700,000 | 2020-05-12 |
| 1307 | 2020-05-11 | 14,000 | 0 | 0.1197 | 11,700,000 | 2020-05-07 |
| 1308 | 2020-05-08 | 14,000 | 10,000 | 0.1197 | 11,700,000 | 2020-05-07 |
| 1309 | 2020-05-07 | 4,000 | 0 | 0.0342 | 11,700,000 | 2020-05-07 |
| 1310 | 2020-05-06 | 4,000 | 0 | 0.0351 | 11,400,000 | 2020-04-15 |
| 1311 | 2020-05-05 | 4,000 | 0 | 0.0351 | 11,400,000 | 2020-04-15 |
| 1312 | 2020-05-04 | 4,000 | 0 | 0.0351 | 11,400,000 | 2020-04-15 |
| 1313 | 2020-04-29 | 4,000 | 0 | 0.0351 | 11,400,000 | 2020-04-15 |
| 1314 | 2020-04-28 | 4,000 | 0 | 0.0351 | 11,400,000 | 2020-04-15 |
| 1315 | 2020-04-27 | 4,000 | 0 | 0.0351 | 11,400,000 | 2020-04-15 |
| 1316 | 2020-04-24 | 4,000 | 0 | 0.0351 | 11,400,000 | 2020-04-15 |
| 1317 | 2020-04-23 | 4,000 | 0 | 0.0351 | 11,400,000 | 2020-04-15 |
| 1318 | 2020-04-22 | 4,000 | 0 | 0.0351 | 11,400,000 | 2020-04-15 |
| 1319 | 2020-04-21 | 4,000 | 0 | 0.0351 | 11,400,000 | 2020-04-15 |
| 1320 | 2020-04-20 | 4,000 | 0 | 0.0351 | 11,400,000 | 2020-04-15 |
| 1321 | 2020-04-17 | 4,000 | -1,000 | 0.0351 | 11,400,000 | 2020-04-15 |
| 1322 | 2020-04-16 | 5,000 | 0 | 0.0439 | 11,400,000 | 2020-04-15 |
| 1323 | 2020-04-15 | 5,000 | 0 | 0.0439 | 11,400,000 | 2020-04-15 |
| 1324 | 2020-04-14 | 5,000 | 0 | 0.0427 | 11,700,000 | 2020-03-26 |
| 1325 | 2020-04-09 | 5,000 | 0 | 0.0427 | 11,700,000 | 2020-03-26 |
| 1326 | 2020-04-08 | 5,000 | 0 | 0.0427 | 11,700,000 | 2020-03-26 |
| 1327 | 2020-04-07 | 5,000 | 0 | 0.0427 | 11,700,000 | 2020-03-26 |
| 1328 | 2020-04-06 | 5,000 | 0 | 0.0427 | 11,700,000 | 2020-03-26 |
| 1329 | 2020-04-03 | 5,000 | 0 | 0.0427 | 11,700,000 | 2020-03-26 |
| 1330 | 2020-04-02 | 5,000 | 0 | 0.0427 | 11,700,000 | 2020-03-26 |
| 1331 | 2020-04-01 | 5,000 | 1,000 | 0.0427 | 11,700,000 | 2020-03-26 |
| 1332 | 2020-03-31 | 4,000 | 0.0342 | 11,700,000 | 2020-03-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy