Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03047 | 2020-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3047 % |
|---|---|
| 2025-08-27 | 214.09 |
| 2025-08-26 | 216.24 |
| 2025-08-25 | 218.12 |
| 2025-08-22 | 212.21 |
| 2025-08-21 | 212.21 |
| 2025-08-20 | 210.34 |
| 2025-08-19 | 213.02 |
| 2025-08-18 | 213.83 |
| 2025-08-15 | 215.44 |
| 2025-08-14 | 216.51 |
| 2025-08-13 | 224.56 |
| 2025-08-12 | 225.10 |
| 2025-08-11 | 219.73 |
| 2025-08-08 | 214.36 |
| 2025-08-07 | 215.17 |
| 2025-08-06 | 217.32 |
| 2025-08-05 | 219.19 |
| 2025-08-04 | 212.75 |
| 2025-08-01 | 208.72 |
| 2025-07-31 | 207.65 |
| 2025-07-30 | 212.21 |
| 2025-07-29 | 213.56 |
| 2025-07-28 | 208.72 |
| 2025-07-25 | 215.17 |
| 2025-07-24 | 219.19 |
| 2025-07-23 | 220.00 |
| 2025-07-22 | 224.56 |
| 2025-07-21 | 220.27 |
| 2025-07-18 | 210.60 |
| 2025-07-17 | 209.53 |
| 2025-07-16 | 203.89 |
| 2025-07-15 | 202.01 |
| 2025-07-14 | 202.01 |
| 2025-07-11 | 201.48 |
| 2025-07-10 | 200.13 |
| 2025-07-09 | 191.28 |
| 2025-07-08 | 188.32 |
| 2025-07-07 | 188.32 |
| 2025-07-04 | 188.86 |
| 2025-07-03 | 187.25 |
| 2025-07-02 | 184.56 |
| 2025-06-30 | 178.93 |
| 2025-06-27 | 183.22 |
| 2025-06-26 | 178.12 |
| 2025-06-25 | 178.12 |
| 2025-06-24 | 178.12 |
| 2025-06-23 | 178.39 |
| 2025-06-20 | 177.85 |
| 2025-06-19 | 174.90 |
| 2025-06-18 | 174.90 |
| 2025-06-17 | 176.24 |
| 2025-06-16 | 177.85 |
| 2025-06-13 | 177.85 |
| 2025-06-12 | 177.85 |
| 2025-06-11 | 177.85 |
| 2025-06-10 | 176.51 |
| 2025-06-09 | 177.85 |
| 2025-06-06 | 179.46 |
| 2025-06-05 | 177.32 |
| 2025-06-04 | 177.58 |
| 2025-06-03 | 175.17 |
| 2025-06-02 | 177.05 |
| 2025-05-30 | 177.58 |
| 2025-05-29 | 177.58 |
| 2025-05-28 | 174.90 |
| 2025-05-27 | 174.36 |
| 2025-05-26 | 178.66 |
| 2025-05-23 | 183.76 |
| 2025-05-22 | 186.17 |
| 2025-05-21 | 186.17 |
| 2025-05-20 | 185.10 |
| 2025-05-19 | 185.10 |
| 2025-05-16 | 185.10 |
| 2025-05-15 | 188.59 |
| 2025-05-14 | 189.13 |
| 2025-05-13 | 181.88 |
| 2025-05-12 | 182.15 |
| 2025-05-09 | 172.75 |
| 2025-05-08 | 172.75 |
| 2025-05-07 | 177.05 |
| 2025-05-06 | 176.51 |
| 2025-05-02 | 177.85 |
| 2025-04-30 | 179.19 |
| 2025-04-29 | 181.07 |
| 2025-04-28 | 181.34 |
| 2025-04-25 | 181.34 |
| 2025-04-24 | 186.98 |
| 2025-04-23 | 186.98 |
| 2025-04-22 | 183.49 |
| 2025-04-17 | 184.03 |
| 2025-04-16 | 180.27 |
| 2025-04-15 | 183.22 |
| 2025-04-14 | 182.15 |
| 2025-04-11 | 182.15 |
| 2025-04-10 | 181.88 |
| 2025-04-09 | 175.97 |
| 2025-04-08 | 175.44 |
| 2025-04-07 | 184.03 |
| 2025-04-03 | 195.03 |
| 2025-04-02 | 195.03 |
| 2025-04-01 | 195.03 |
| 2025-03-31 | 189.93 |
| 2025-03-28 | 191.81 |
| 2025-03-27 | 193.15 |
| 2025-03-26 | 189.66 |
| 2025-03-25 | 188.59 |
| 2025-03-24 | 188.59 |
| 2025-03-21 | 182.15 |
| 2025-03-20 | 184.03 |
| 2025-03-19 | 183.49 |
| 2025-03-18 | 188.32 |
| 2025-03-17 | 189.93 |
| 2025-03-14 | 193.96 |
| 2025-03-13 | 189.93 |
| 2025-03-12 | 188.59 |
| 2025-03-11 | 187.79 |
| 2025-03-10 | 187.79 |
| 2025-03-07 | 189.93 |
| 2025-03-06 | 188.59 |
| 2025-03-05 | 188.59 |
| 2025-03-04 | 192.08 |
| 2025-03-03 | 192.08 |
| 2025-02-28 | 197.99 |
| 2025-02-27 | 199.87 |
| 2025-02-26 | 200.94 |
| 2025-02-25 | 203.89 |
| 2025-02-24 | 209.26 |
| 2025-02-21 | 214.09 |
| 2025-02-20 | 211.68 |
| 2025-02-19 | 204.97 |
| 2025-02-18 | 204.43 |
| 2025-02-17 | 201.21 |
| 2025-02-14 | 205.50 |
| 2025-02-13 | 204.97 |
| 2025-02-12 | 210.34 |
| 2025-02-11 | 206.04 |
| 2025-02-10 | 208.46 |
| 2025-02-07 | 206.31 |
| 2025-02-06 | 206.04 |
| 2025-02-05 | 203.09 |
| 2025-02-04 | 205.77 |
| 2025-02-03 | 202.55 |
| 2025-01-28 | 202.55 |
| 2025-01-27 | 203.36 |
| 2025-01-24 | 200.40 |
| 2025-01-23 | 199.60 |
| 2025-01-22 | 200.67 |
| 2025-01-21 | 203.62 |
| 2025-01-20 | 201.48 |
| 2025-01-17 | 203.62 |
| 2025-01-16 | 202.28 |
| 2025-01-15 | 195.30 |
| 2025-01-14 | 195.57 |
| 2025-01-13 | 190.47 |
| 2025-01-10 | 186.17 |
| 2025-01-09 | 184.56 |
| 2025-01-08 | 184.30 |
| 2025-01-07 | 183.49 |
| 2025-01-06 | 185.10 |
| 2025-01-03 | 191.28 |
| 2025-01-02 | 193.96 |
| 2024-12-31 | 189.66 |
| 2024-12-30 | 189.93 |
| 2024-12-27 | 185.37 |
| 2024-12-24 | 189.93 |
| 2024-12-23 | 192.35 |
| 2024-12-20 | 189.13 |
| 2024-12-19 | 191.01 |
| 2024-12-18 | 190.47 |
| 2024-12-17 | 198.79 |
| 2024-12-16 | 198.79 |
| 2024-12-13 | 197.45 |
| 2024-12-12 | 201.48 |
| 2024-12-11 | 198.52 |
| 2024-12-10 | 198.79 |
| 2024-12-09 | 192.89 |
| 2024-12-06 | 192.08 |
| 2024-12-05 | 192.08 |
| 2024-12-04 | 196.64 |
| 2024-12-03 | 195.03 |
| 2024-12-02 | 195.03 |
| 2024-11-29 | 191.54 |
| 2024-11-28 | 187.25 |
| 2024-11-27 | 188.59 |
| 2024-11-26 | 186.98 |
| 2024-11-25 | 184.30 |
| 2024-11-22 | 180.00 |
| 2024-11-21 | 182.68 |
| 2024-11-20 | 182.42 |
| 2024-11-19 | 181.88 |
| 2024-11-18 | 179.19 |
| 2024-11-15 | 168.46 |
| 2024-11-14 | 175.97 |
| 2024-11-13 | 177.85 |
| 2024-11-12 | 176.78 |
| 2024-11-11 | 175.17 |
| 2024-11-08 | 180.54 |
| 2024-11-07 | 185.91 |
| 2024-11-06 | 179.73 |
| 2024-11-05 | 183.22 |
| 2024-11-04 | 178.93 |
| 2024-11-01 | 178.39 |
| 2024-10-31 | 181.07 |
| 2024-10-30 | 181.88 |
| 2024-10-29 | 180.81 |
| 2024-10-28 | 180.81 |
| 2024-10-25 | 175.70 |
| 2024-10-24 | 170.60 |
| 2024-10-23 | 169.53 |
| 2024-10-22 | 174.63 |
| 2024-10-21 | 177.32 |
| 2024-10-18 | 174.09 |
| 2024-10-17 | 169.80 |
| 2024-10-16 | 179.73 |
| 2024-10-15 | 182.95 |
| 2024-10-14 | 184.83 |
| 2024-10-10 | 176.24 |
| 2024-10-09 | 178.66 |
| 2024-10-08 | 171.68 |
| 2024-10-07 | 186.98 |
| 2024-10-04 | 181.07 |
| 2024-10-03 | 180.81 |
| 2024-10-02 | 180.27 |
| 2024-09-30 | 188.86 |
| 2024-09-27 | 165.77 |
| 2024-09-26 | 159.46 |
| 2024-09-25 | 153.29 |
| 2024-09-24 | 148.86 |
| 2024-09-23 | 136.11 |
| 2024-09-20 | 144.43 |
| 2024-09-19 | 150.07 |
| 2024-09-17 | 150.34 |
| 2024-09-16 | 150.34 |
| 2024-09-13 | 150.34 |
| 2024-09-12 | 153.69 |
| 2024-09-11 | 149.13 |
| 2024-09-10 | 142.01 |
| 2024-09-09 | 145.64 |
| 2024-09-05 | 144.03 |
| 2024-09-04 | 148.59 |
| 2024-09-03 | 152.48 |
| 2024-09-02 | 158.52 |
| 2024-08-30 | 168.72 |
| 2024-08-29 | 173.29 |
| 2024-08-28 | 171.14 |
| 2024-08-27 | 171.41 |
| 2024-08-26 | 168.46 |
| 2024-08-23 | 159.19 |
| 2024-08-22 | 162.01 |
| 2024-08-21 | 165.37 |
| 2024-08-20 | 155.03 |
| 2024-08-19 | 157.32 |
| 2024-08-16 | 152.21 |
| 2024-08-15 | 153.96 |
| 2024-08-14 | 156.78 |
| 2024-08-13 | 164.30 |
| 2024-08-12 | 164.30 |
| 2024-08-09 | 168.99 |
| 2024-08-08 | 163.76 |
| 2024-08-07 | 169.80 |
| 2024-08-06 | 175.44 |
| 2024-08-05 | 181.88 |
| 2024-08-02 | 184.30 |
| 2024-08-01 | 178.93 |
| 2024-07-31 | 175.44 |
| 2024-07-30 | 170.87 |
| 2024-07-29 | 178.93 |
| 2024-07-26 | 179.19 |
| 2024-07-25 | 173.83 |
| 2024-07-24 | 179.46 |
| 2024-07-23 | 178.93 |
| 2024-07-22 | 186.98 |
| 2024-07-19 | 186.98 |
| 2024-07-18 | 189.66 |
| 2024-07-17 | 189.93 |
| 2024-07-16 | 196.11 |
| 2024-07-15 | 199.60 |
| 2024-07-12 | 196.91 |
| 2024-07-11 | 196.38 |
| 2024-07-10 | 193.15 |
| 2024-07-09 | 200.13 |
| 2024-07-08 | 197.45 |
| 2024-07-05 | 204.70 |
| 2024-07-04 | 210.07 |
| 2024-07-03 | 209.53 |
| 2024-07-02 | 202.82 |
| 2024-06-28 | 195.30 |
| 2024-06-27 | 193.42 |
| 2024-06-26 | 195.30 |
| 2024-06-25 | 186.44 |
| 2024-06-24 | 186.44 |
| 2024-06-21 | 191.54 |
| 2024-06-20 | 195.03 |
| 2024-06-19 | 193.96 |
| 2024-06-18 | 194.50 |
| 2024-06-17 | 191.81 |
| 2024-06-14 | 196.38 |
| 2024-06-13 | 191.81 |
| 2024-06-12 | 190.74 |
| 2024-06-11 | 189.40 |
| 2024-06-07 | 198.52 |
| 2024-06-06 | 198.52 |
| 2024-06-05 | 193.15 |
| 2024-06-04 | 198.52 |
| 2024-06-03 | 202.55 |
| 2024-05-31 | 208.19 |
| 2024-05-30 | 208.72 |
| 2024-05-29 | 215.97 |
| 2024-05-28 | 216.24 |
| 2024-05-27 | 221.88 |
| 2024-05-24 | 225.10 |
| 2024-05-23 | 221.88 |
| 2024-05-22 | 227.52 |
| 2024-05-21 | 221.07 |
| 2024-05-20 | 218.12 |
| 2024-05-17 | 215.44 |
| 2024-05-16 | 211.95 |
| 2024-05-14 | 206.85 |
| 2024-05-13 | 214.36 |
| 2024-05-10 | 211.14 |
| 2024-05-09 | 208.72 |
| 2024-05-08 | 208.72 |
| 2024-05-07 | 215.70 |
| 2024-05-06 | 217.85 |
| 2024-05-03 | 211.41 |
| 2024-05-02 | 211.41 |
| 2024-04-30 | 211.41 |
| 2024-04-29 | 212.21 |
| 2024-04-26 | 216.78 |
| 2024-04-25 | 215.70 |
| 2024-04-24 | 218.66 |
| 2024-04-23 | 204.70 |
| 2024-04-22 | 209.26 |
| 2024-04-19 | 210.87 |
| 2024-04-18 | 213.02 |
| 2024-04-17 | 211.41 |
| 2024-04-16 | 197.72 |
| 2024-04-15 | 200.67 |
| 2024-04-12 | 200.67 |
| 2024-04-11 | 195.30 |
| 2024-04-10 | 189.66 |
| 2024-04-09 | 190.20 |
| 2024-04-08 | 183.49 |
| 2024-04-05 | 170.34 |
| 2024-04-03 | 168.72 |
| 2024-04-02 | 174.63 |
| 2024-03-28 | 174.09 |
| 2024-03-27 | 176.51 |
| 2024-03-26 | 177.85 |
| 2024-03-25 | 186.71 |
| 2024-03-22 | 185.91 |
| 2024-03-21 | 188.32 |
| 2024-03-20 | 179.19 |
| 2024-03-19 | 178.39 |
| 2024-03-18 | 172.48 |
| 2024-03-15 | 165.37 |
| 2024-03-14 | 170.07 |
| 2024-03-13 | 173.83 |
| 2024-03-12 | 179.19 |
| 2024-03-11 | 182.42 |
| 2024-03-08 | 196.11 |
| 2024-03-07 | 201.75 |
| 2024-03-06 | 197.72 |
| 2024-03-05 | 197.99 |
| 2024-03-04 | 200.40 |
| 2024-03-01 | 197.18 |
| 2024-02-29 | 200.94 |
| 2024-02-28 | 200.67 |
| 2024-02-27 | 197.99 |
| 2024-02-26 | 195.84 |
| 2024-02-23 | 203.89 |
| 2024-02-22 | 202.28 |
| 2024-02-21 | 200.94 |
| 2024-02-20 | 208.99 |
| 2024-02-19 | 222.15 |
| 2024-02-16 | 226.98 |
| 2024-02-15 | 226.98 |
| 2024-02-14 | 225.10 |
| 2024-02-09 | 223.76 |
| 2024-02-08 | 223.76 |
| 2024-02-07 | 216.78 |
| 2024-02-06 | 214.63 |
| 2024-02-05 | 217.85 |
| 2024-02-02 | 215.70 |
| 2024-02-01 | 223.76 |
| 2024-01-31 | 223.76 |
| 2024-01-30 | 229.66 |
| 2024-01-29 | 232.35 |
| 2024-01-26 | 231.81 |
| 2024-01-25 | 230.20 |
| 2024-01-24 | 226.71 |
| 2024-01-23 | 223.49 |
| 2024-01-22 | 220.81 |
| 2024-01-19 | 220.81 |
| 2024-01-18 | 218.12 |
| 2024-01-17 | 213.02 |
| 2024-01-16 | 213.83 |
| 2024-01-15 | 213.83 |
| 2024-01-12 | 218.66 |
| 2024-01-11 | 226.44 |
| 2024-01-10 | 223.22 |
| 2024-01-09 | 232.89 |
| 2024-01-08 | 229.93 |
| 2024-01-05 | 232.89 |
| 2024-01-04 | 238.52 |
| 2024-01-03 | 239.06 |
| 2024-01-02 | 228.86 |
| 2023-12-29 | 223.49 |
| 2023-12-28 | 222.15 |
| 2023-12-27 | 226.71 |
| 2023-12-22 | 225.10 |
| 2023-12-21 | 220.81 |
| 2023-12-20 | 214.09 |
| 2023-12-19 | 207.38 |
| 2023-12-18 | 207.38 |
| 2023-12-15 | 213.29 |
| 2023-12-14 | 216.78 |
| 2023-12-13 | 218.93 |
| 2023-12-12 | 223.76 |
| 2023-12-11 | 220.54 |
| 2023-12-08 | 222.42 |
| 2023-12-07 | 217.05 |
| 2023-12-06 | 209.26 |
| 2023-12-05 | 202.82 |
| 2023-12-04 | 203.62 |
| 2023-12-01 | 207.38 |
| 2023-11-30 | 204.97 |
| 2023-11-29 | 202.55 |
| 2023-11-28 | 199.33 |
| 2023-11-27 | 209.26 |
| 2023-11-24 | 209.80 |
| 2023-11-23 | 208.46 |
| 2023-11-22 | 211.95 |
| 2023-11-21 | 207.92 |
| 2023-11-20 | 206.58 |
| 2023-11-17 | 203.62 |
| 2023-11-16 | 207.11 |
| 2023-11-15 | 211.95 |
| 2023-11-14 | 208.19 |
| 2023-11-13 | 209.53 |
| 2023-11-10 | 206.58 |
| 2023-11-09 | 200.67 |
| 2023-11-08 | 197.99 |
| 2023-11-07 | 197.18 |
| 2023-11-06 | 197.18 |
| 2023-11-03 | 196.38 |
| 2023-11-02 | 198.26 |
| 2023-11-01 | 196.11 |
| 2023-10-31 | 189.13 |
| 2023-10-30 | 189.13 |
| 2023-10-27 | 187.79 |
| 2023-10-26 | 182.42 |
| 2023-10-25 | 181.88 |
| 2023-10-24 | 178.93 |
| 2023-10-20 | 172.75 |
| 2023-10-19 | 181.88 |
| 2023-10-18 | 181.34 |
| 2023-10-17 | 180.27 |
| 2023-10-16 | 177.05 |
| 2023-10-13 | 170.60 |
| 2023-10-12 | 168.05 |
| 2023-10-11 | 164.97 |
| 2023-10-10 | 163.89 |
| 2023-10-09 | 165.77 |
| 2023-10-06 | 169.80 |
| 2023-10-05 | 172.75 |
| 2023-10-04 | 174.09 |
| 2023-10-03 | 174.63 |
| 2023-09-29 | 173.83 |
| 2023-09-28 | 173.83 |
| 2023-09-27 | 171.41 |
| 2023-09-26 | 169.53 |
| 2023-09-25 | 171.14 |
| 2023-09-22 | 178.93 |
| 2023-09-21 | 173.83 |
| 2023-09-20 | 179.73 |
| 2023-09-19 | 177.85 |
| 2023-09-18 | 178.66 |
| 2023-09-15 | 181.88 |
| 2023-09-14 | 176.78 |
| 2023-09-13 | 175.17 |
| 2023-09-12 | 175.70 |
| 2023-09-11 | 173.83 |
| 2023-09-07 | 169.26 |
| 2023-09-06 | 174.63 |
| 2023-09-05 | 174.63 |
| 2023-09-04 | 171.41 |
| 2023-08-31 | 173.29 |
| 2023-08-30 | 167.79 |
| 2023-08-29 | 161.07 |
| 2023-08-28 | 160.67 |
| 2023-08-25 | 167.11 |
| 2023-08-24 | 160.94 |
| 2023-08-23 | 164.97 |
| 2023-08-22 | 159.33 |
| 2023-08-21 | 149.66 |
| 2023-08-18 | 148.99 |
| 2023-08-17 | 147.79 |
| 2023-08-16 | 137.58 |
| 2023-08-15 | 139.33 |
| 2023-08-14 | 132.89 |
| 2023-08-11 | 135.97 |
| 2023-08-10 | 131.54 |
| 2023-08-09 | 132.35 |
| 2023-08-08 | 132.35 |
| 2023-08-07 | 129.53 |
| 2023-08-04 | 132.08 |
| 2023-08-03 | 130.87 |
| 2023-08-02 | 138.39 |
| 2023-08-01 | 140.81 |
| 2023-07-31 | 139.87 |
| 2023-07-28 | 138.12 |
| 2023-07-27 | 143.36 |
| 2023-07-26 | 147.65 |
| 2023-07-25 | 144.83 |
| 2023-07-24 | 141.48 |
| 2023-07-21 | 141.75 |
| 2023-07-20 | 142.95 |
| 2023-07-19 | 137.05 |
| 2023-07-18 | 141.48 |
| 2023-07-14 | 143.22 |
| 2023-07-13 | 137.32 |
| 2023-07-12 | 135.30 |
| 2023-07-11 | 130.87 |
| 2023-07-10 | 128.46 |
| 2023-07-07 | 131.28 |
| 2023-07-06 | 135.57 |
| 2023-07-05 | 134.90 |
| 2023-07-04 | 133.56 |
| 2023-07-03 | 134.23 |
| 2023-06-30 | 135.57 |
| 2023-06-29 | 136.51 |
| 2023-06-28 | 137.99 |
| 2023-06-27 | 135.30 |
| 2023-06-26 | 127.79 |
| 2023-06-23 | 128.46 |
| 2023-06-21 | 128.19 |
| 2023-06-20 | 132.08 |
| 2023-06-19 | 132.89 |
| 2023-06-16 | 134.09 |
| 2023-06-15 | 135.30 |
| 2023-06-14 | 131.01 |
| 2023-06-13 | 130.47 |
| 2023-06-12 | 127.25 |
| 2023-06-09 | 133.69 |
| 2023-06-08 | 128.19 |
| 2023-06-07 | 122.15 |
| 2023-06-06 | 122.28 |
| 2023-06-05 | 119.87 |
| 2023-06-02 | 115.84 |
| 2023-06-01 | 115.03 |
| 2023-05-31 | 106.17 |
| 2023-05-30 | 106.17 |
| 2023-05-29 | 108.59 |
| 2023-05-25 | 97.99 |
| 2023-05-24 | 98.93 |
| 2023-05-23 | 105.77 |
| 2023-05-22 | 109.93 |
| 2023-05-19 | 114.77 |
| 2023-05-18 | 118.12 |
| 2023-05-17 | 118.93 |
| 2023-05-16 | 111.54 |
| 2023-05-15 | 112.21 |
| 2023-05-12 | 104.70 |
| 2023-05-11 | 105.77 |
| 2023-05-10 | 111.81 |
| 2023-05-09 | 109.66 |
| 2023-05-08 | 112.08 |
| 2023-05-05 | 105.37 |
| 2023-05-04 | 106.04 |
| 2023-05-03 | 110.07 |
| 2023-05-02 | 110.07 |
| 2023-04-28 | 111.41 |
| 2023-04-27 | 111.28 |
| 2023-04-26 | 110.60 |
| 2023-04-25 | 110.60 |
| 2023-04-24 | 112.21 |
| 2023-04-21 | 116.64 |
| 2023-04-20 | 125.64 |
| 2023-04-19 | 128.72 |
| 2023-04-18 | 131.54 |
| 2023-04-17 | 128.72 |
| 2023-04-14 | 128.86 |
| 2023-04-13 | 128.19 |
| 2023-04-12 | 133.69 |
| 2023-04-11 | 134.90 |
| 2023-04-06 | 132.75 |
| 2023-04-04 | 133.42 |
| 2023-04-03 | 137.72 |
| 2023-03-31 | 142.42 |
| 2023-03-30 | 141.61 |
| 2023-03-29 | 136.24 |
| 2023-03-28 | 134.77 |
| 2023-03-27 | 132.21 |
| 2023-03-24 | 132.21 |
| 2023-03-23 | 128.05 |
| 2023-03-22 | 129.53 |
| 2023-03-21 | 135.17 |
| 2023-03-20 | 135.30 |
| 2023-03-17 | 143.62 |
| 2023-03-16 | 138.66 |
| 2023-03-15 | 145.91 |
| 2023-03-14 | 143.89 |
| 2023-03-13 | 145.50 |
| 2023-03-10 | 139.46 |
| 2023-03-09 | 141.48 |
| 2023-03-08 | 140.54 |
| 2023-03-07 | 142.01 |
| 2023-03-06 | 137.72 |
| 2023-03-03 | 144.16 |
| 2023-03-02 | 142.01 |
| 2023-03-01 | 141.21 |
| 2023-02-28 | 136.51 |
| 2023-02-27 | 134.36 |
| 2023-02-24 | 140.27 |
| 2023-02-23 | 142.82 |
| 2023-02-22 | 142.42 |
| 2023-02-21 | 145.37 |
| 2023-02-20 | 138.52 |
| 2023-02-17 | 137.99 |
| 2023-02-16 | 134.90 |
| 2023-02-15 | 132.48 |
| 2023-02-14 | 130.20 |
| 2023-02-13 | 127.11 |
| 2023-02-10 | 132.21 |
| 2023-02-09 | 132.21 |
| 2023-02-08 | 127.25 |
| 2023-02-07 | 125.37 |
| 2023-02-06 | 129.93 |
| 2023-02-03 | 130.20 |
| 2023-02-02 | 126.04 |
| 2023-02-01 | 133.56 |
| 2023-01-31 | 133.29 |
| 2023-01-30 | 133.83 |
| 2023-01-27 | 131.81 |
| 2023-01-26 | 130.74 |
| 2023-01-20 | 131.95 |
| 2023-01-19 | 128.59 |
| 2023-01-18 | 125.91 |
| 2023-01-17 | 122.42 |
| 2023-01-16 | 121.88 |
| 2023-01-13 | 134.77 |
| 2023-01-12 | 128.05 |
| 2023-01-11 | 125.91 |
| 2023-01-10 | 122.42 |
| 2023-01-09 | 118.52 |
| 2023-01-06 | 126.71 |
| 2023-01-05 | 121.34 |
| 2023-01-04 | 123.22 |
| 2023-01-03 | 125.50 |
| 2022-12-30 | 128.05 |
| 2022-12-29 | 122.15 |
| 2022-12-28 | 119.33 |
| 2022-12-23 | 117.58 |
| 2022-12-22 | 116.91 |
| 2022-12-21 | 120.40 |
| 2022-12-20 | 113.02 |
| 2022-12-19 | 108.32 |
| 2022-12-16 | 114.90 |
| 2022-12-15 | 117.32 |
| 2022-12-14 | 112.08 |
| 2022-12-13 | 111.68 |
| 2022-12-12 | 110.07 |
| 2022-12-09 | 113.42 |
| 2022-12-08 | 106.71 |
| 2022-12-07 | 99.06 |
| 2022-12-06 | 103.62 |
| 2022-12-05 | 103.22 |
| 2022-12-02 | 101.21 |
| 2022-12-01 | 95.97 |
| 2022-11-30 | 96.38 |
| 2022-11-29 | 96.11 |
| 2022-11-28 | 93.96 |
| 2022-11-25 | 92.48 |
| 2022-11-24 | 89.26 |
| 2022-11-23 | 87.79 |
| 2022-11-22 | 85.23 |
| 2022-11-21 | 90.60 |
| 2022-11-18 | 93.29 |
| 2022-11-17 | 89.80 |
| 2022-11-16 | 87.92 |
| 2022-11-15 | 86.31 |
| 2022-11-14 | 83.36 |
| 2022-11-11 | 82.28 |
| 2022-11-10 | 75.57 |
| 2022-11-09 | 79.46 |
| 2022-11-08 | 76.38 |
| 2022-11-07 | 72.75 |
| 2022-11-04 | 72.75 |
| 2022-11-03 | 66.71 |
| 2022-11-02 | 66.98 |
| 2022-11-01 | 65.50 |
| 2022-10-31 | 60.40 |
| 2022-10-28 | 65.50 |
| 2022-10-27 | 71.14 |
| 2022-10-26 | 75.57 |
| 2022-10-25 | 76.24 |
| 2022-10-24 | 76.51 |
| 2022-10-21 | 76.64 |
| 2022-10-20 | 74.50 |
| 2022-10-19 | 78.52 |
| 2022-10-18 | 78.52 |
| 2022-10-17 | 78.26 |
| 2022-10-14 | 81.21 |
| 2022-10-13 | 79.60 |
| 2022-10-12 | 83.22 |
| 2022-10-11 | 84.56 |
| 2022-10-10 | 88.72 |
| 2022-10-07 | 85.37 |
| 2022-10-06 | 86.44 |
| 2022-10-05 | 87.65 |
| 2022-10-03 | 86.44 |
| 2022-09-30 | 87.11 |
| 2022-09-29 | 87.79 |
| 2022-09-28 | 84.16 |
| 2022-09-27 | 87.65 |
| 2022-09-26 | 85.23 |
| 2022-09-23 | 86.58 |
| 2022-09-22 | 86.44 |
| 2022-09-21 | 83.22 |
| 2022-09-20 | 81.74 |
| 2022-09-19 | 84.03 |
| 2022-09-16 | 87.38 |
| 2022-09-15 | 89.13 |
| 2022-09-14 | 89.80 |
| 2022-09-13 | 91.41 |
| 2022-09-09 | 89.53 |
| 2022-09-08 | 84.97 |
| 2022-09-07 | 79.46 |
| 2022-09-06 | 82.82 |
| 2022-09-05 | 82.68 |
| 2022-09-02 | 76.51 |
| 2022-09-01 | 78.52 |
| 2022-08-31 | 81.21 |
| 2022-08-30 | 81.07 |
| 2022-08-29 | 87.25 |
| 2022-08-26 | 93.02 |
| 2022-08-25 | 86.85 |
| 2022-08-24 | 88.19 |
| 2022-08-23 | 86.17 |
| 2022-08-22 | 82.42 |
| 2022-08-19 | 78.52 |
| 2022-08-18 | 80.54 |
| 2022-08-17 | 82.95 |
| 2022-08-16 | 90.47 |
| 2022-08-15 | 86.58 |
| 2022-08-12 | 91.95 |
| 2022-08-11 | 95.30 |
| 2022-08-10 | 90.20 |
| 2022-08-09 | 92.48 |
| 2022-08-08 | 93.42 |
| 2022-08-05 | 91.41 |
| 2022-08-04 | 82.15 |
| 2022-08-03 | 90.87 |
| 2022-08-02 | 93.83 |
| 2022-08-01 | 89.80 |
| 2022-07-29 | 88.32 |
| 2022-07-28 | 90.60 |
| 2022-07-27 | 79.06 |
| 2022-07-26 | 81.07 |
| 2022-07-25 | 73.15 |
| 2022-07-22 | 65.50 |
| 2022-07-21 | 62.95 |
| 2022-07-20 | 63.36 |
| 2022-07-19 | 61.74 |
| 2022-07-18 | 67.65 |
| 2022-07-15 | 61.07 |
| 2022-07-14 | 72.48 |
| 2022-07-13 | 79.60 |
| 2022-07-12 | 75.17 |
| 2022-07-11 | 80.67 |
| 2022-07-08 | 83.89 |
| 2022-07-07 | 85.23 |
| 2022-07-06 | 82.82 |
| 2022-07-05 | 83.49 |
| 2022-07-04 | 79.33 |
| 2022-06-30 | 92.35 |
| 2022-06-29 | 95.03 |
| 2022-06-28 | 96.64 |
| 2022-06-27 | 89.26 |
| 2022-06-24 | 81.48 |
| 2022-06-23 | 84.70 |
| 2022-06-22 | 77.58 |
| 2022-06-21 | 85.91 |
| 2022-06-20 | 85.23 |
| 2022-06-17 | 102.28 |
| 2022-06-16 | 111.14 |
| 2022-06-15 | 109.66 |
| 2022-06-14 | 117.85 |
| 2022-06-13 | 117.45 |
| 2022-06-10 | 118.93 |
| 2022-06-09 | 121.21 |
| 2022-06-08 | 122.55 |
| 2022-06-07 | 122.95 |
| 2022-06-06 | 121.48 |
| 2022-06-02 | 124.70 |
| 2022-06-01 | 118.26 |
| 2022-05-31 | 114.36 |
| 2022-05-30 | 110.74 |
| 2022-05-27 | 106.31 |
| 2022-05-26 | 101.88 |
| 2022-05-25 | 105.64 |
| 2022-05-24 | 100.54 |
| 2022-05-23 | 107.25 |
| 2022-05-20 | 102.42 |
| 2022-05-19 | 95.70 |
| 2022-05-18 | 93.02 |
| 2022-05-17 | 100.13 |
| 2022-05-16 | 100.27 |
| 2022-05-13 | 99.33 |
| 2022-05-12 | 94.63 |
| 2022-05-11 | 101.21 |
| 2022-05-10 | 94.23 |
| 2022-05-06 | 104.03 |
| 2022-05-05 | 113.42 |
| 2022-05-04 | 111.54 |
| 2022-05-03 | 113.96 |
| 2022-04-29 | 112.75 |
| 2022-04-28 | 108.86 |
| 2022-04-27 | 103.49 |
| 2022-04-26 | 98.79 |
| 2022-04-25 | 97.45 |
| 2022-04-22 | 120.13 |
| 2022-04-21 | 122.42 |
| 2022-04-20 | 123.62 |
| 2022-04-19 | 122.82 |
| 2022-04-14 | 126.04 |
| 2022-04-13 | 123.62 |
| 2022-04-12 | 126.85 |
| 2022-04-11 | 114.63 |
| 2022-04-08 | 127.11 |
| 2022-04-07 | 124.03 |
| 2022-04-06 | 124.70 |
| 2022-04-04 | 122.68 |
| 2022-04-01 | 123.62 |
| 2022-03-31 | 117.18 |
| 2022-03-30 | 118.79 |
| 2022-03-29 | 112.08 |
| 2022-03-28 | 114.09 |
| 2022-03-25 | 107.25 |
| 2022-03-24 | 100.13 |
| 2022-03-23 | 100.00 |
| 2022-03-22 | 97.45 |
| 2022-03-21 | 103.09 |
| 2022-03-18 | 101.88 |
| 2022-03-17 | 98.39 |
| 2022-03-16 | 97.45 |
| 2022-03-15 | 86.58 |
| 2022-03-14 | 87.65 |
| 2022-03-11 | 102.01 |
| 2022-03-10 | 101.07 |
| 2022-03-09 | 97.99 |
| 2022-03-08 | 105.64 |
| 2022-03-07 | 109.40 |
| 2022-03-04 | 97.85 |
| 2022-03-03 | 96.78 |
| 2022-03-02 | 86.58 |
| 2022-03-01 | 82.01 |
| 2022-02-28 | 75.17 |
| 2022-02-25 | 70.47 |
| 2022-02-24 | 74.50 |
| 2022-02-23 | 75.30 |
| 2022-02-22 | 72.48 |
| 2022-02-21 | 76.51 |
| 2022-02-18 | 73.83 |
| 2022-02-17 | 72.35 |
| 2022-02-16 | 80.67 |
| 2022-02-15 | 74.36 |
| 2022-02-14 | 94.63 |
| 2022-02-11 | 99.87 |
| 2022-02-10 | 100.94 |
| 2022-02-09 | 93.56 |
| 2022-02-08 | 102.95 |
| 2022-02-07 | 100.81 |
| 2022-02-04 | 99.06 |
| 2022-01-31 | 97.32 |
| 2022-01-28 | 98.93 |
| 2022-01-27 | 88.46 |
| 2022-01-26 | 91.14 |
| 2022-01-25 | 87.92 |
| 2022-01-24 | 82.42 |
| 2022-01-21 | 84.70 |
| 2022-01-20 | 82.15 |
| 2022-01-19 | 82.28 |
| 2022-01-18 | 76.38 |
| 2022-01-17 | 75.84 |
| 2022-01-14 | 80.94 |
| 2022-01-13 | 79.46 |
| 2022-01-12 | 81.61 |
| 2022-01-11 | 78.26 |
| 2022-01-10 | 74.36 |
| 2022-01-07 | 76.78 |
| 2022-01-06 | 75.84 |
| 2022-01-05 | 70.74 |
| 2022-01-04 | 70.34 |
| 2022-01-03 | 67.52 |
| 2021-12-31 | 68.32 |
| 2021-12-30 | 66.58 |
| 2021-12-29 | 63.09 |
| 2021-12-28 | 66.71 |
| 2021-12-24 | 72.62 |
| 2021-12-23 | 69.40 |
| 2021-12-22 | 70.47 |
| 2021-12-21 | 71.95 |
| 2021-12-20 | 65.64 |
| 2021-12-17 | 64.56 |
| 2021-12-16 | 64.16 |
| 2021-12-15 | 59.06 |
| 2021-12-14 | 60.13 |
| 2021-12-13 | 64.16 |
| 2021-12-10 | 58.66 |
| 2021-12-09 | 59.73 |
| 2021-12-08 | 61.07 |
| 2021-12-07 | 60.54 |
| 2021-12-06 | 52.35 |
| 2021-12-03 | 51.01 |
| 2021-12-02 | 53.15 |
| 2021-12-01 | 58.93 |
| 2021-11-30 | 53.83 |
| 2021-11-29 | 53.56 |
| 2021-11-26 | 46.98 |
| 2021-11-25 | 55.44 |
| 2021-11-24 | 55.97 |
| 2021-11-23 | 48.46 |
| 2021-11-22 | 42.55 |
| 2021-11-19 | 37.32 |
| 2021-11-18 | 33.36 |
| 2021-11-17 | 39.33 |
| 2021-11-16 | 41.48 |
| 2021-11-15 | 39.87 |
| 2021-11-12 | 42.95 |
| 2021-11-11 | 46.17 |
| 2021-11-10 | 36.91 |
| 2021-11-09 | 42.82 |
| 2021-11-08 | 44.97 |
| 2021-11-05 | 42.82 |
| 2021-11-04 | 48.99 |
| 2021-11-03 | 50.60 |
| 2021-11-02 | 48.32 |
| 2021-11-01 | 60.00 |
| 2021-10-29 | 66.31 |
| 2021-10-28 | 74.23 |
| 2021-10-27 | 79.46 |
| 2021-10-26 | 82.28 |
| 2021-10-25 | 75.03 |
| 2021-10-22 | 75.44 |
| 2021-10-21 | 66.17 |
| 2021-10-20 | 83.22 |
| 2021-10-19 | 79.87 |
| 2021-10-18 | 80.00 |
| 2021-10-15 | 82.55 |
| 2021-10-12 | 92.62 |
| 2021-10-11 | 100.81 |
| 2021-10-08 | 92.48 |
| 2021-10-07 | 84.97 |
| 2021-10-06 | 83.62 |
| 2021-10-05 | 85.37 |
| 2021-10-04 | 93.29 |
| 2021-09-30 | 82.82 |
| 2021-09-29 | 77.32 |
| 2021-09-28 | 72.48 |
| 2021-09-27 | 79.06 |
| 2021-09-24 | 75.30 |
| 2021-09-23 | 71.14 |
| 2021-09-21 | 58.93 |
| 2021-09-20 | 60.94 |
| 2021-09-17 | 63.76 |
| 2021-09-16 | 72.21 |
| 2021-09-15 | 77.45 |
| 2021-09-14 | 82.55 |
| 2021-09-13 | 82.55 |
| 2021-09-10 | 88.59 |
| 2021-09-09 | 87.25 |
| 2021-09-08 | 90.87 |
| 2021-09-07 | 94.90 |
| 2021-09-06 | 88.19 |
| 2021-09-03 | 100.67 |
| 2021-09-02 | 97.72 |
| 2021-09-01 | 95.84 |
| 2021-08-31 | 106.17 |
| 2021-08-30 | 111.41 |
| 2021-08-27 | 112.89 |
| 2021-08-26 | 108.72 |
| 2021-08-25 | 104.16 |
| 2021-08-24 | 108.05 |
| 2021-08-23 | 93.02 |
| 2021-08-20 | 98.26 |
| 2021-08-19 | 93.96 |
| 2021-08-18 | 106.58 |
| 2021-08-17 | 112.89 |
| 2021-08-16 | 116.78 |
| 2021-08-13 | 114.36 |
| 2021-08-12 | 115.03 |
| 2021-08-11 | 122.55 |
| 2021-08-10 | 118.39 |
| 2021-08-09 | 118.52 |
| 2021-08-06 | 129.26 |
| 2021-08-05 | 126.85 |
| 2021-08-04 | 139.87 |
| 2021-08-03 | 138.66 |
| 2021-08-02 | 138.66 |
| 2021-07-30 | 133.15 |
| 2021-07-29 | 152.62 |
| 2021-07-28 | 157.32 |
| 2021-07-27 | 150.87 |
| 2021-07-26 | 156.24 |
| 2021-07-23 | 153.02 |
| 2021-07-22 | 157.58 |
| 2021-07-21 | 164.83 |
| 2021-07-20 | 175.97 |
| 2021-07-19 | 175.70 |
| 2021-07-16 | 177.85 |
| 2021-07-15 | 178.12 |
| 2021-07-14 | 174.09 |
| 2021-07-13 | 176.78 |
| 2021-07-12 | 168.19 |
| 2021-07-09 | 161.88 |
| 2021-07-08 | 167.79 |
| 2021-07-07 | 179.19 |
| 2021-07-06 | 176.51 |
| 2021-07-05 | 176.78 |
| 2021-07-02 | 163.62 |
| 2021-06-30 | 162.28 |
| 2021-06-29 | 161.21 |
| 2021-06-28 | 169.53 |
| 2021-06-25 | 167.25 |
| 2021-06-24 | 163.09 |
| 2021-06-23 | 164.03 |
| 2021-06-22 | 157.99 |
| 2021-06-21 | 153.29 |
| 2021-06-18 | 170.07 |
| 2021-06-17 | 173.83 |
| 2021-06-16 | 168.72 |
| 2021-06-15 | 176.24 |
| 2021-06-11 | 179.73 |
| 2021-06-10 | 165.77 |
| 2021-06-09 | 164.43 |
| 2021-06-08 | 158.66 |
| 2021-06-07 | 153.15 |
| 2021-06-04 | 162.55 |
| 2021-06-03 | 168.99 |
| 2021-06-02 | 163.49 |
| 2021-06-01 | 166.31 |
| 2021-05-31 | 155.03 |
| 2021-05-28 | 142.95 |
| 2021-05-27 | 139.73 |
| 2021-05-26 | 129.13 |
| 2021-05-25 | 141.75 |
| 2021-05-24 | 143.09 |
| 2021-05-21 | 150.34 |
| 2021-05-20 | 163.22 |
| 2021-05-18 | 185.10 |
| 2021-05-17 | 174.09 |
| 2021-05-14 | 167.38 |
| 2021-05-13 | 176.24 |
| 2021-05-12 | 204.97 |
| 2021-05-11 | 197.72 |
| 2021-05-10 | 203.09 |
| 2021-05-07 | 179.19 |
| 2021-05-06 | 165.50 |
| 2021-05-05 | 149.66 |
| 2021-05-04 | 149.93 |
| 2021-05-03 | 149.53 |
| 2021-04-30 | 147.38 |
| 2021-04-29 | 153.69 |
| 2021-04-28 | 155.30 |
| 2021-04-27 | 159.87 |
| 2021-04-26 | 157.85 |
| 2021-04-23 | 143.76 |
| 2021-04-22 | 144.30 |
| 2021-04-21 | 147.38 |
| 2021-04-20 | 146.44 |
| 2021-04-19 | 135.84 |
| 2021-04-16 | 135.03 |
| 2021-04-15 | 136.24 |
| 2021-04-14 | 128.72 |
| 2021-04-13 | 128.72 |
| 2021-04-12 | 122.55 |
| 2021-04-09 | 119.19 |
| 2021-04-08 | 118.52 |
| 2021-04-07 | 123.09 |
| 2021-04-01 | 118.93 |
| 2021-03-31 | 111.54 |
| 2021-03-30 | 114.09 |
| 2021-03-29 | 118.79 |
| 2021-03-26 | 115.84 |
| 2021-03-25 | 113.69 |
| 2021-03-24 | 108.72 |
| 2021-03-23 | 104.03 |
| 2021-03-22 | 101.88 |
| 2021-03-19 | 108.46 |
| 2021-03-18 | 115.70 |
| 2021-03-17 | 113.42 |
| 2021-03-16 | 113.42 |
| 2021-03-15 | 106.04 |
| 2021-03-12 | 110.60 |
| 2021-03-11 | 115.70 |
| 2021-03-10 | 107.25 |
| 2021-03-09 | 107.25 |
| 2021-03-08 | 128.19 |
| 2021-03-05 | 125.37 |
| 2021-03-04 | 135.03 |
| 2021-03-03 | 129.13 |
| 2021-03-02 | 127.25 |
| 2021-03-01 | 125.91 |
| 2021-02-26 | 128.05 |
| 2021-02-25 | 124.30 |
| 2021-02-24 | 122.82 |
| 2021-02-23 | 121.34 |
| 2021-02-22 | 124.56 |
| 2021-02-19 | 117.45 |
| 2021-02-18 | 123.76 |
| 2021-02-17 | 112.35 |
| 2021-02-16 | 112.35 |
| 2021-02-11 | 113.02 |
| 2021-02-10 | 112.21 |
| 2021-02-09 | 112.62 |
| 2021-02-08 | 105.64 |
| 2021-02-05 | 100.94 |
| 2021-02-04 | 99.33 |
| 2021-02-03 | 91.41 |
| 2021-02-02 | 87.79 |
| 2021-02-01 | 96.11 |
| 2021-01-29 | 98.93 |
| 2021-01-28 | 96.91 |
| 2021-01-27 | 109.13 |
| 2021-01-26 | 105.91 |
| 2021-01-25 | 109.66 |
| 2021-01-22 | 110.47 |
| 2021-01-21 | 109.26 |
| 2021-01-20 | 111.28 |
| 2021-01-19 | 111.14 |
| 2021-01-18 | 115.70 |
| 2021-01-15 | 111.41 |
| 2021-01-14 | 109.53 |
| 2021-01-13 | 106.98 |
| 2021-01-12 | 110.07 |
| 2021-01-11 | 110.47 |
| 2021-01-08 | 114.63 |
| 2021-01-07 | 113.02 |
| 2021-01-06 | 107.11 |
| 2021-01-05 | 105.23 |
| 2021-01-04 | 96.11 |
| 2020-12-31 | 93.02 |
| 2020-12-30 | 91.81 |
| 2020-12-29 | 102.28 |
| 2020-12-28 | 102.95 |
| 2020-12-24 | 106.31 |
| 2020-12-23 | 105.37 |
| 2020-12-22 | 111.41 |
| 2020-12-21 | 130.74 |
| 2020-12-18 | 115.97 |
| 2020-12-17 | 105.77 |
| 2020-12-16 | 101.48 |
| 2020-12-15 | 99.73 |
| 2020-12-14 | 94.63 |
| 2020-12-11 | 97.45 |
| 2020-12-10 | 94.23 |
| 2020-12-09 | 83.22 |
| 2020-12-08 | 83.22 |
| 2020-12-07 | 84.30 |
| 2020-12-04 | 78.66 |
| 2020-12-03 | 73.02 |
| 2020-12-02 | 72.62 |
| 2020-12-01 | 69.26 |
| 2020-11-30 | 68.46 |
| 2020-11-27 | 68.46 |
| 2020-11-26 | 66.58 |
| 2020-11-25 | 62.95 |
| 2020-11-24 | 63.76 |
| 2020-11-23 | 62.55 |
| 2020-11-20 | 64.83 |
| 2020-11-19 | 64.16 |
| 2020-11-18 | 60.40 |
| 2020-11-17 | 60.40 |
| 2020-11-16 | 59.19 |
| 2020-11-13 | 59.19 |
| 2020-11-12 | 59.19 |
| 2020-11-11 | 57.99 |
| 2020-11-10 | 53.96 |
| 2020-11-09 | 53.96 |
| 2020-11-06 | 48.99 |
| 2020-11-05 | 46.98 |
| 2020-11-04 | 48.72 |
| 2020-11-03 | 48.72 |
| 2020-11-02 | 48.46 |
| 2020-10-30 | 48.46 |
| 2020-10-29 | 46.85 |
| 2020-10-28 | 44.30 |
| 2020-10-27 | 46.85 |
| 2020-10-23 | 46.85 |
| 2020-10-22 | 48.99 |
| 2020-10-21 | 46.98 |
| 2020-10-20 | 46.98 |
| 2020-10-19 | 46.98 |
| 2020-10-16 | 47.92 |
| 2020-10-15 | 47.92 |
| 2020-10-14 | 51.68 |
| 2020-10-12 | 51.68 |
| 2020-10-09 | 51.68 |
| 2020-10-08 | 49.80 |
| 2020-10-07 | 49.66 |
| 2020-10-06 | 49.66 |
| 2020-10-05 | 49.26 |
| 2020-09-30 | 45.10 |
| 2020-09-29 | 45.10 |
| 2020-09-28 | 44.16 |
| 2020-09-25 | 44.16 |
| 2020-09-24 | 44.16 |
| 2020-09-23 | 42.01 |
| 2020-09-22 | 45.23 |
| 2020-09-21 | 44.97 |
| 2020-09-18 | 50.47 |
| 2020-09-17 | 46.31 |
| 2020-09-16 | 48.72 |
| 2020-09-15 | 54.77 |
| 2020-09-14 | 56.24 |
| 2020-09-11 | 57.05 |
| 2020-09-10 | 57.05 |
| 2020-09-09 | 57.05 |
| 2020-09-08 | 57.58 |
| 2020-09-07 | 57.58 |
| 2020-09-04 | 57.58 |
| 2020-09-03 | 58.79 |
| 2020-09-02 | 58.26 |
| 2020-09-01 | 58.26 |
| 2020-08-31 | 58.26 |
| 2020-08-28 | 51.14 |
| 2020-08-27 | 51.14 |
| 2020-08-26 | 51.14 |
| 2020-08-25 | 53.83 |
| 2020-08-24 | 53.83 |
| 2020-08-21 | 54.90 |
| 2020-08-20 | 55.44 |
| 2020-08-19 | 55.44 |
| 2020-08-18 | 55.44 |
| 2020-08-17 | 54.50 |
| 2020-08-14 | 54.50 |
| 2020-08-13 | 50.74 |
| 2020-08-12 | 50.74 |
| 2020-08-11 | 55.44 |
| 2020-08-10 | 51.14 |
| 2020-08-07 | 51.14 |
| 2020-08-06 | 47.38 |
| 2020-08-05 | 47.11 |
| 2020-08-04 | 46.98 |
| 2020-08-03 | 44.97 |
| 2020-07-31 | 40.94 |
| 2020-07-30 | 39.33 |
| 2020-07-29 | 37.99 |
| 2020-07-28 | 37.05 |
| 2020-07-27 | 35.57 |
| 2020-07-24 | 40.13 |
| 2020-07-23 | 40.13 |
| 2020-07-22 | 40.67 |
| 2020-07-21 | 40.13 |
| 2020-07-20 | 37.05 |
| 2020-07-17 | 38.52 |
| 2020-07-16 | 40.27 |
| 2020-07-15 | 40.27 |
| 2020-07-14 | 39.33 |
| 2020-07-13 | 38.93 |
| 2020-07-10 | 32.55 |
| 2020-07-09 | 32.35 |
| 2020-07-08 | 31.68 |
| 2020-07-07 | 28.52 |
| 2020-07-06 | 24.70 |
| 2020-07-03 | 25.91 |
| 2020-07-02 | 25.91 |
| 2020-06-30 | 26.17 |
| 2020-06-29 | 29.13 |
| 2020-06-26 | 29.13 |
| 2020-06-24 | 29.13 |
| 2020-06-23 | 27.32 |
| 2020-06-22 | 28.79 |
| 2020-06-19 | 28.79 |
| 2020-06-18 | 27.99 |
| 2020-06-17 | 29.33 |
| 2020-06-16 | 30.94 |
| 2020-06-15 | 28.26 |
| 2020-06-12 | 30.47 |
| 2020-06-11 | 26.98 |
| 2020-06-10 | 27.65 |
| 2020-06-09 | 28.79 |
| 2020-06-08 | 32.75 |
| 2020-06-05 | 25.50 |
| 2020-06-04 | 23.89 |
| 2020-06-03 | 26.51 |
| 2020-06-02 | 27.11 |
| 2020-06-01 | 26.85 |
| 2020-05-29 | 22.28 |
| 2020-05-28 | 19.60 |
| 2020-05-27 | 17.72 |
| 2020-05-26 | 17.32 |
| 2020-05-25 | 21.34 |
| 2020-05-22 | 20.67 |
| 2020-05-21 | 22.42 |
| 2020-05-20 | 12.21 |
| 2020-05-19 | 12.21 |
| 2020-05-18 | 12.21 |
| 2020-05-15 | 12.21 |
| 2020-05-14 | 6.98 |
| 2020-05-13 | 6.98 |
| 2020-05-12 | 6.98 |
| 2020-05-11 | 6.98 |
| 2020-05-08 | 1.88 |
| 2020-05-07 | 1.88 |
| 2020-05-06 | 1.88 |
| 2020-05-05 | 2.68 |
| 2020-05-04 | 2.68 |
| 2020-04-29 | 2.68 |
| 2020-04-28 | 2.68 |
| 2020-04-27 | 2.68 |
| 2020-04-24 | 2.68 |
| 2020-04-23 | 2.68 |
| 2020-04-22 | 2.68 |
| 2020-04-21 | 2.68 |
| 2020-04-20 | 2.68 |
| 2020-04-17 | 2.68 |
| 2020-04-16 | 2.68 |
| 2020-04-15 | 2.68 |
| 2020-04-14 | 0.54 |
| 2020-04-09 | 0.54 |
| 2020-04-08 | 0.54 |
| 2020-04-07 | 0.54 |
| 2020-04-06 | 0.54 |
| 2020-04-03 | 0.54 |
| 2020-04-02 | 0.54 |
| 2020-04-01 | -2.01 |
| 2020-03-31 | -2.01 |
| 2020-03-30 | -2.01 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy