SMC Electric Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02381 | 2020-06-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 281,830,000 | 0 | 14.0915 | 2,000,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 281,830,000 | -150,000 | 14.0915 | 2,000,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 281,980,000 | 120,000 | 14.0990 | 2,000,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 281,860,000 | -40,000 | 14.0930 | 2,000,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 281,900,000 | 150,000 | 14.0950 | 2,000,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 281,750,000 | 0 | 14.0875 | 2,000,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 281,750,000 | 360,000 | 14.0875 | 2,000,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 281,390,000 | -480,000 | 14.0695 | 2,000,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 281,870,000 | -70,000 | 14.0935 | 2,000,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 281,940,000 | -20,000 | 14.0970 | 2,000,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 281,960,000 | -60,000 | 14.0980 | 2,000,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 282,020,000 | -50,000 | 14.1010 | 2,000,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 282,070,000 | -170,000 | 14.1035 | 2,000,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 282,240,000 | -50,000 | 14.1120 | 2,000,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 282,290,000 | -310,000 | 14.1145 | 2,000,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 282,600,000 | 0 | 14.1300 | 2,000,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 282,600,000 | 130,000 | 14.1300 | 2,000,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 282,470,000 | 0 | 14.1235 | 2,000,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 282,470,000 | 0 | 14.1235 | 2,000,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 282,470,000 | 190,000 | 14.1235 | 2,000,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 282,280,000 | 0 | 14.1140 | 2,000,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 282,280,000 | -40,000 | 14.1140 | 2,000,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 282,320,000 | 0 | 14.1160 | 2,000,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 282,320,000 | -50,000 | 14.1160 | 2,000,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 282,370,000 | 50,000 | 14.1185 | 2,000,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 282,320,000 | -30,000 | 14.1160 | 2,000,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 282,350,000 | -20,000 | 14.1175 | 2,000,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 282,370,000 | 260,000 | 14.1185 | 2,000,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 282,110,000 | 330,000 | 14.1055 | 2,000,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 281,780,000 | 0 | 14.0890 | 2,000,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 281,780,000 | -1,000,000 | 14.0890 | 2,000,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 282,780,000 | 0 | 14.1390 | 2,000,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 282,780,000 | 0 | 14.1390 | 2,000,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 282,780,000 | 1,030,000 | 14.1390 | 2,000,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 281,750,000 | -60,000 | 14.0875 | 2,000,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 281,810,000 | -110,000 | 14.0905 | 2,000,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 281,920,000 | -150,000 | 14.0960 | 2,000,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 282,070,000 | 10,000 | 14.1035 | 2,000,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 282,060,000 | -620,000 | 14.1030 | 2,000,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 282,680,000 | -160,000 | 14.1340 | 2,000,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 282,840,000 | -430,000 | 14.1420 | 2,000,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 283,270,000 | 0 | 14.1635 | 2,000,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 283,270,000 | -170,000 | 14.1635 | 2,000,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 283,440,000 | 60,000 | 14.1720 | 2,000,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 283,380,000 | 150,000 | 14.1690 | 2,000,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 283,230,000 | 90,000 | 14.1615 | 2,000,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 283,140,000 | 130,000 | 14.1570 | 2,000,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 283,010,000 | 0 | 14.1505 | 2,000,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 283,010,000 | 110,000 | 14.1505 | 2,000,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 282,900,000 | -90,000 | 14.1450 | 2,000,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 282,990,000 | 0 | 14.1495 | 2,000,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 282,990,000 | -540,000 | 14.1495 | 2,000,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 283,530,000 | 210,000 | 14.1765 | 2,000,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 283,320,000 | -260,000 | 14.1660 | 2,000,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 283,580,000 | -250,000 | 14.1790 | 2,000,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 283,830,000 | 10,000 | 14.1915 | 2,000,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 283,820,000 | -80,000 | 14.1910 | 2,000,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 283,900,000 | 0 | 14.1950 | 2,000,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 283,900,000 | 160,000 | 14.1950 | 2,000,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 283,740,000 | 560,000 | 14.1870 | 2,000,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 283,180,000 | 340,000 | 14.1590 | 2,000,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 282,840,000 | 500,000 | 14.1420 | 2,000,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 282,340,000 | 180,000 | 14.1170 | 2,000,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 282,160,000 | -650,000 | 14.1080 | 2,000,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 282,810,000 | -350,000 | 14.1405 | 2,000,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 283,160,000 | -450,000 | 14.1580 | 2,000,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 283,610,000 | 120,000 | 14.1805 | 2,000,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 283,490,000 | 770,000 | 14.1745 | 2,000,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 282,720,000 | -4,620,000 | 14.1360 | 2,000,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 287,340,000 | 930,000 | 14.3670 | 2,000,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 286,410,000 | 360,000 | 14.3205 | 2,000,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 286,050,000 | -40,000 | 14.3025 | 2,000,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 286,090,000 | -110,000 | 14.3045 | 2,000,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 286,200,000 | 240,000 | 14.3100 | 2,000,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 285,960,000 | 730,000 | 14.2980 | 2,000,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 285,230,000 | -140,000 | 14.2615 | 2,000,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 285,370,000 | 20,000 | 14.2685 | 2,000,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 285,350,000 | 30,000 | 14.2675 | 2,000,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 285,320,000 | 230,000 | 14.2660 | 2,000,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 285,090,000 | 520,000 | 14.2545 | 2,000,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 284,570,000 | 660,000 | 14.2285 | 2,000,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 283,910,000 | -200,000 | 14.1955 | 2,000,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 284,110,000 | 540,000 | 14.2055 | 2,000,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 283,570,000 | -780,000 | 14.1785 | 2,000,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 284,350,000 | 0 | 14.2175 | 2,000,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 284,350,000 | 0 | 14.2175 | 2,000,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 284,350,000 | 0 | 14.2175 | 2,000,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 284,350,000 | 0 | 14.2175 | 2,000,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 284,350,000 | -250,000 | 14.2175 | 2,000,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 284,600,000 | 0 | 14.2300 | 2,000,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 284,600,000 | -120,000 | 14.2300 | 2,000,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 284,720,000 | -60,000 | 14.2360 | 2,000,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 284,780,000 | 0 | 14.2390 | 2,000,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 284,780,000 | -170,000 | 14.2390 | 2,000,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 284,950,000 | 960,000 | 14.2475 | 2,000,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 283,990,000 | -5,110,000 | 14.1995 | 2,000,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 289,100,000 | 20,000 | 14.4550 | 2,000,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 289,080,000 | -500,000 | 14.4540 | 2,000,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 289,580,000 | 0 | 14.4790 | 2,000,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 289,580,000 | 0 | 14.4790 | 2,000,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 289,580,000 | 0 | 14.4790 | 2,000,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 289,580,000 | 180,000 | 14.4790 | 2,000,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 289,400,000 | 100,000 | 14.4700 | 2,000,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 289,300,000 | -550,000 | 14.4650 | 2,000,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 289,850,000 | 0 | 14.4925 | 2,000,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 289,850,000 | 0 | 14.4925 | 2,000,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 289,850,000 | 0 | 14.4925 | 2,000,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 289,850,000 | 0 | 14.4925 | 2,000,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 289,850,000 | -560,000 | 14.4925 | 2,000,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 290,410,000 | -10,000 | 14.5205 | 2,000,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 290,420,000 | 0 | 14.5210 | 2,000,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 290,420,000 | 0 | 14.5210 | 2,000,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 290,420,000 | -30,000 | 14.5210 | 2,000,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 290,450,000 | -10,000 | 14.5225 | 2,000,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 290,460,000 | 200,000 | 14.5230 | 2,000,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 290,260,000 | 0 | 14.5130 | 2,000,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 290,260,000 | 0 | 14.5130 | 2,000,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 290,260,000 | 0 | 14.5130 | 2,000,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 290,260,000 | 280,000 | 14.5130 | 2,000,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 289,980,000 | 220,000 | 14.4990 | 2,000,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 289,760,000 | 170,000 | 14.4880 | 2,000,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 289,590,000 | 0 | 14.4795 | 2,000,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 289,590,000 | -10,000 | 14.4795 | 2,000,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 289,600,000 | 0 | 14.4800 | 2,000,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 289,600,000 | -10,000 | 14.4800 | 2,000,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 289,610,000 | 0 | 14.4805 | 2,000,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 289,610,000 | 40,000 | 14.4805 | 2,000,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 289,570,000 | 0 | 14.4785 | 2,000,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 289,570,000 | -50,000 | 14.4785 | 2,000,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 289,620,000 | -60,000 | 14.4810 | 2,000,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 289,680,000 | 0 | 14.4840 | 2,000,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 289,680,000 | 0 | 14.4840 | 2,000,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 289,680,000 | 0 | 14.4840 | 2,000,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 289,680,000 | -20,000 | 14.4840 | 2,000,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 289,700,000 | 210,000 | 14.4850 | 2,000,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 289,490,000 | -230,000 | 14.4745 | 2,000,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 289,720,000 | 0 | 14.4860 | 2,000,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 289,720,000 | 0 | 14.4860 | 2,000,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 289,720,000 | -220,000 | 14.4860 | 2,000,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 289,940,000 | -50,000 | 14.4970 | 2,000,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 289,990,000 | 0 | 14.4995 | 2,000,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 289,990,000 | -520,000 | 14.4995 | 2,000,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 290,510,000 | 0 | 14.5255 | 2,000,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 290,510,000 | -100,000 | 14.5255 | 2,000,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 290,610,000 | 0 | 14.5305 | 2,000,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 290,610,000 | 10,000 | 14.5305 | 2,000,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 290,600,000 | -10,000 | 14.5300 | 2,000,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 290,610,000 | 0 | 14.5305 | 2,000,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 290,610,000 | 0 | 14.5305 | 2,000,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 290,610,000 | -10,000 | 14.5305 | 2,000,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 290,620,000 | 0 | 14.5310 | 2,000,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 290,620,000 | 170,000 | 14.5310 | 2,000,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 290,450,000 | 0 | 14.5225 | 2,000,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 290,450,000 | 0 | 14.5225 | 2,000,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 290,450,000 | 0 | 14.5225 | 2,000,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 290,450,000 | -30,000 | 14.5225 | 2,000,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 290,480,000 | 0 | 14.5240 | 2,000,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 290,480,000 | 0 | 14.5240 | 2,000,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 290,480,000 | -450,000 | 14.5240 | 2,000,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 290,930,000 | 10,000 | 14.5465 | 2,000,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 290,920,000 | -300,000 | 14.5460 | 2,000,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 291,220,000 | -300,000 | 14.5610 | 2,000,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 291,520,000 | 0 | 14.5760 | 2,000,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 291,520,000 | 0 | 14.5760 | 2,000,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 291,520,000 | -220,000 | 14.5760 | 2,000,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 291,740,000 | 0 | 14.5870 | 2,000,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 291,740,000 | -130,000 | 14.5870 | 2,000,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 291,870,000 | -20,000 | 14.5935 | 2,000,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 291,890,000 | 0 | 14.5945 | 2,000,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 291,890,000 | -210,000 | 14.5945 | 2,000,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 292,100,000 | 0 | 14.6050 | 2,000,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 292,100,000 | -10,000 | 14.6050 | 2,000,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 292,110,000 | 0 | 14.6055 | 2,000,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 292,110,000 | 150,000 | 14.6055 | 2,000,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 291,960,000 | 0 | 14.5980 | 2,000,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 291,960,000 | -90,000 | 14.5980 | 2,000,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 292,050,000 | -70,000 | 14.6025 | 2,000,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 292,120,000 | 0 | 14.6060 | 2,000,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 292,120,000 | 0 | 14.6060 | 2,000,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 292,120,000 | -60,000 | 14.6060 | 2,000,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 292,180,000 | -300,000 | 14.6090 | 2,000,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 292,480,000 | -10,000 | 14.6240 | 2,000,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 292,490,000 | 0 | 14.6245 | 2,000,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 292,490,000 | 0 | 14.6245 | 2,000,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 292,490,000 | 180,000 | 14.6245 | 2,000,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 292,310,000 | 10,000 | 14.6155 | 2,000,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 292,300,000 | -400,000 | 14.6150 | 2,000,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 292,700,000 | -20,000 | 14.6350 | 2,000,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 292,720,000 | 0 | 14.6360 | 2,000,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 292,720,000 | -600,000 | 14.6360 | 2,000,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 293,320,000 | -520,000 | 14.6660 | 2,000,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 293,840,000 | 110,000 | 14.6920 | 2,000,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 293,730,000 | 20,000 | 14.6865 | 2,000,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 293,710,000 | 0 | 14.6855 | 2,000,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 293,710,000 | 20,000 | 14.6855 | 2,000,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 293,690,000 | 120,000 | 14.6845 | 2,000,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 293,570,000 | 0 | 14.6785 | 2,000,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 293,570,000 | 0 | 14.6785 | 2,000,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 293,570,000 | 320,000 | 14.6785 | 2,000,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 293,250,000 | 0 | 14.6625 | 2,000,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 293,250,000 | 250,000 | 14.6625 | 2,000,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 293,000,000 | -250,000 | 14.6500 | 2,000,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 293,250,000 | -930,000 | 14.6625 | 2,000,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 294,180,000 | 20,000 | 14.7090 | 2,000,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 294,160,000 | -70,000 | 14.7080 | 2,000,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 294,230,000 | -200,000 | 14.7115 | 2,000,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 294,430,000 | -60,000 | 14.7215 | 2,000,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 294,490,000 | 0 | 14.7245 | 2,000,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 294,490,000 | 50,000 | 14.7245 | 2,000,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 294,440,000 | -10,000 | 14.7220 | 2,000,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 294,450,000 | 0 | 14.7225 | 2,000,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 294,450,000 | -100,000 | 14.7225 | 2,000,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 294,550,000 | 0 | 14.7275 | 2,000,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 294,550,000 | 200,000 | 14.7275 | 2,000,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 294,350,000 | 0 | 14.7175 | 2,000,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 294,350,000 | 0 | 14.7175 | 2,000,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 294,350,000 | 0 | 14.7175 | 2,000,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 294,350,000 | -10,000 | 14.7175 | 2,000,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 294,360,000 | 0 | 14.7180 | 2,000,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 294,360,000 | 0 | 14.7180 | 2,000,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 294,360,000 | 0 | 14.7180 | 2,000,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 294,360,000 | 0 | 14.7180 | 2,000,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 294,360,000 | 10,000 | 14.7180 | 2,000,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 294,350,000 | 0 | 14.7175 | 2,000,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 294,350,000 | 0 | 14.7175 | 2,000,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 294,350,000 | 0 | 14.7175 | 2,000,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 294,350,000 | 0 | 14.7175 | 2,000,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 294,350,000 | 0 | 14.7175 | 2,000,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 294,350,000 | 0 | 14.7175 | 2,000,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 294,350,000 | 0 | 14.7175 | 2,000,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 294,350,000 | 0 | 14.7175 | 2,000,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 294,350,000 | 0 | 14.7175 | 2,000,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 294,350,000 | -10,000 | 14.7175 | 2,000,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 294,360,000 | 0 | 14.7180 | 2,000,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 294,360,000 | 0 | 14.7180 | 2,000,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 294,360,000 | -140,000 | 14.7180 | 2,000,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 294,500,000 | 0 | 14.7250 | 2,000,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 294,500,000 | -240,000 | 14.7250 | 2,000,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 294,740,000 | 0 | 14.7370 | 2,000,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 294,740,000 | -100,000 | 14.7370 | 2,000,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 294,840,000 | -700,000 | 14.7420 | 2,000,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 295,540,000 | -100,000 | 14.7770 | 2,000,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 295,640,000 | -360,000 | 14.7820 | 2,000,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 296,000,000 | 0 | 14.8000 | 2,000,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 296,000,000 | 0 | 14.8000 | 2,000,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 296,000,000 | 0 | 14.8000 | 2,000,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 296,000,000 | 0 | 14.8000 | 2,000,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 296,000,000 | -30,000 | 14.8000 | 2,000,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 296,030,000 | -120,000 | 14.8015 | 2,000,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 296,150,000 | 0 | 14.8075 | 2,000,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 296,150,000 | -20,000 | 14.8075 | 2,000,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 296,170,000 | 0 | 14.8085 | 2,000,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 296,170,000 | 0 | 14.8085 | 2,000,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 296,170,000 | -620,000 | 14.8085 | 2,000,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 296,790,000 | -890,000 | 14.8395 | 2,000,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 297,680,000 | 0 | 14.8840 | 2,000,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 297,680,000 | -10,000 | 14.8840 | 2,000,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 297,690,000 | 0 | 14.8845 | 2,000,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 297,690,000 | 0 | 14.8845 | 2,000,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 297,690,000 | 0 | 14.8845 | 2,000,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 297,690,000 | 0 | 14.8845 | 2,000,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 297,690,000 | 50,000 | 14.8845 | 2,000,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 297,640,000 | 0 | 14.8820 | 2,000,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 297,640,000 | 0 | 14.8820 | 2,000,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 297,640,000 | -60,000 | 14.8820 | 2,000,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 297,700,000 | 0 | 14.8850 | 2,000,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 297,700,000 | 0 | 14.8850 | 2,000,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 297,700,000 | 0 | 14.8850 | 2,000,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 297,700,000 | -440,000 | 14.8850 | 2,000,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 298,140,000 | -90,000 | 14.9070 | 2,000,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 298,230,000 | 0 | 14.9115 | 2,000,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 298,230,000 | -10,000 | 14.9115 | 2,000,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 298,240,000 | 0 | 14.9120 | 2,000,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 298,240,000 | 0 | 14.9120 | 2,000,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 298,240,000 | -10,000 | 14.9120 | 2,000,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 298,250,000 | 140,000 | 14.9125 | 2,000,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 298,110,000 | -70,000 | 14.9055 | 2,000,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 298,180,000 | 0 | 14.9090 | 2,000,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 298,180,000 | -20,000 | 14.9090 | 2,000,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 298,200,000 | -20,000 | 14.9100 | 2,000,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 298,220,000 | 290,000 | 14.9110 | 2,000,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 297,930,000 | 20,000 | 14.8965 | 2,000,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 297,910,000 | 0 | 14.8955 | 2,000,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 297,910,000 | 90,000 | 14.8955 | 2,000,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 297,820,000 | 0 | 14.8910 | 2,000,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 297,820,000 | 0 | 14.8910 | 2,000,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 297,820,000 | 0 | 14.8910 | 2,000,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 297,820,000 | -30,000 | 14.8910 | 2,000,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 297,850,000 | 70,000 | 14.8925 | 2,000,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 297,780,000 | -10,000 | 14.8890 | 2,000,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 297,790,000 | -30,000 | 14.8895 | 2,000,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 297,820,000 | 0 | 14.8910 | 2,000,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 297,820,000 | -390,000 | 14.8910 | 2,000,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 298,210,000 | -250,000 | 14.9105 | 2,000,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 298,460,000 | 0 | 14.9230 | 2,000,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 298,460,000 | 0 | 14.9230 | 2,000,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 298,460,000 | 100,000 | 14.9230 | 2,000,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 298,360,000 | 310,000 | 14.9180 | 2,000,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 298,050,000 | -190,000 | 14.9025 | 2,000,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 298,240,000 | -90,000 | 14.9120 | 2,000,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 298,330,000 | -220,000 | 14.9165 | 2,000,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 298,550,000 | -20,000 | 14.9275 | 2,000,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 298,570,000 | -260,000 | 14.9285 | 2,000,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 298,830,000 | -10,000 | 14.9415 | 2,000,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 298,840,000 | 0 | 14.9420 | 2,000,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 298,840,000 | 0 | 14.9420 | 2,000,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 298,840,000 | 0 | 14.9420 | 2,000,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 298,840,000 | 0 | 14.9420 | 2,000,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 298,840,000 | 0 | 14.9420 | 2,000,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 298,840,000 | 0 | 14.9420 | 2,000,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 298,840,000 | -130,000 | 14.9420 | 2,000,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 298,970,000 | 0 | 14.9485 | 2,000,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 298,970,000 | -30,000 | 14.9485 | 2,000,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 299,000,000 | -100,000 | 14.9500 | 2,000,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 299,100,000 | 0 | 14.9550 | 2,000,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 299,100,000 | -20,000 | 14.9550 | 2,000,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 299,120,000 | -10,000 | 14.9560 | 2,000,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 299,130,000 | 0 | 14.9565 | 2,000,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 299,130,000 | 0 | 14.9565 | 2,000,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 299,130,000 | -90,000 | 14.9565 | 2,000,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 299,220,000 | 0 | 14.9610 | 2,000,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 299,220,000 | 0 | 14.9610 | 2,000,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 299,220,000 | -60,000 | 14.9610 | 2,000,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 299,280,000 | 0 | 14.9640 | 2,000,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 299,280,000 | 0 | 14.9640 | 2,000,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 299,280,000 | 10,000 | 14.9640 | 2,000,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 299,270,000 | 10,000 | 14.9635 | 2,000,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 299,260,000 | 0 | 14.9630 | 2,000,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 299,260,000 | -100,000 | 14.9630 | 2,000,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 299,360,000 | 0 | 14.9680 | 2,000,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 299,360,000 | -300,000 | 14.9680 | 2,000,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 299,660,000 | -120,000 | 14.9830 | 2,000,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 299,780,000 | -260,000 | 14.9890 | 2,000,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 300,040,000 | 0 | 15.0020 | 2,000,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 300,040,000 | -610,000 | 15.0020 | 2,000,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 300,650,000 | -340,000 | 15.0325 | 2,000,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 300,990,000 | 0 | 15.0495 | 2,000,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 300,990,000 | -410,000 | 15.0495 | 2,000,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 301,400,000 | -320,000 | 15.0700 | 2,000,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 301,720,000 | -350,000 | 15.0860 | 2,000,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 302,070,000 | -1,260,000 | 15.1035 | 2,000,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 303,330,000 | 70,000 | 15.1665 | 2,000,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 303,260,000 | 0 | 15.1630 | 2,000,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 303,260,000 | -110,000 | 15.1630 | 2,000,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 303,370,000 | -90,000 | 15.1685 | 2,000,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 303,460,000 | 0 | 15.1730 | 2,000,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 303,460,000 | 8,750,000 | 15.1730 | 2,000,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 294,710,000 | -500,000 | 14.7355 | 2,000,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 295,210,000 | -110,000 | 14.7605 | 2,000,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 295,320,000 | -210,000 | 14.7660 | 2,000,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 295,530,000 | -520,000 | 14.7765 | 2,000,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 296,050,000 | 0 | 14.8025 | 2,000,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 296,050,000 | -440,000 | 14.8025 | 2,000,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 296,490,000 | 0 | 14.8245 | 2,000,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 296,490,000 | 0 | 14.8245 | 2,000,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 296,490,000 | -10,000 | 14.8245 | 2,000,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 296,500,000 | 0 | 14.8250 | 2,000,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 296,500,000 | -1,160,000 | 14.8250 | 2,000,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 297,660,000 | 0 | 14.8830 | 2,000,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 297,660,000 | 0 | 14.8830 | 2,000,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 297,660,000 | 0 | 14.8830 | 2,000,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 297,660,000 | 0 | 14.8830 | 2,000,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 297,660,000 | 0 | 14.8830 | 2,000,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 297,660,000 | -80,000 | 14.8830 | 2,000,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 297,740,000 | -110,000 | 14.8870 | 2,000,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 297,850,000 | -170,000 | 14.8925 | 2,000,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 298,020,000 | -200,000 | 14.9010 | 2,000,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 298,220,000 | -130,000 | 14.9110 | 2,000,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 298,350,000 | 0 | 14.9175 | 2,000,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 298,350,000 | -180,000 | 14.9175 | 2,000,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 298,530,000 | -180,000 | 14.9265 | 2,000,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 298,710,000 | -30,000 | 14.9355 | 2,000,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 298,740,000 | 0 | 14.9370 | 2,000,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 298,740,000 | 90,000 | 14.9370 | 2,000,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 298,650,000 | -240,000 | 14.9325 | 2,000,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 298,890,000 | -120,000 | 14.9445 | 2,000,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 299,010,000 | 0 | 14.9505 | 2,000,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 299,010,000 | 0 | 14.9505 | 2,000,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 299,010,000 | -230,000 | 14.9505 | 2,000,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 299,240,000 | -20,000 | 14.9620 | 2,000,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 299,260,000 | 100,000 | 14.9630 | 2,000,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 299,160,000 | 170,000 | 14.9580 | 2,000,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 298,990,000 | 0 | 14.9495 | 2,000,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 298,990,000 | 0 | 14.9495 | 2,000,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 298,990,000 | 20,000 | 14.9495 | 2,000,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 298,970,000 | 0 | 14.9485 | 2,000,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 298,970,000 | -300,000 | 14.9485 | 2,000,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 299,270,000 | 0 | 14.9635 | 2,000,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 299,270,000 | 0 | 14.9635 | 2,000,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 299,270,000 | 0 | 14.9635 | 2,000,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 299,270,000 | -100,000 | 14.9635 | 2,000,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 299,370,000 | -50,000 | 14.9685 | 2,000,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 299,420,000 | 0 | 14.9710 | 2,000,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 299,420,000 | 0 | 14.9710 | 2,000,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 299,420,000 | 0 | 14.9710 | 2,000,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 299,420,000 | 0 | 14.9710 | 2,000,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 299,420,000 | -10,000 | 14.9710 | 2,000,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 299,430,000 | 90,000 | 14.9715 | 2,000,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 299,340,000 | 70,000 | 14.9670 | 2,000,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 299,270,000 | -30,000 | 14.9635 | 2,000,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 299,300,000 | 0 | 14.9650 | 2,000,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 299,300,000 | 0 | 14.9650 | 2,000,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 299,300,000 | 0 | 14.9650 | 2,000,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 299,300,000 | 10,000 | 14.9650 | 2,000,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 299,290,000 | 0 | 14.9645 | 2,000,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 299,290,000 | 0 | 14.9645 | 2,000,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 299,290,000 | -100,000 | 14.9645 | 2,000,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 299,390,000 | 140,000 | 14.9695 | 2,000,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 299,250,000 | 0 | 14.9625 | 2,000,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 299,250,000 | 10,000 | 14.9625 | 2,000,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 299,240,000 | 150,000 | 14.9620 | 2,000,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 299,090,000 | 40,000 | 14.9545 | 2,000,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 299,050,000 | -2,000,000 | 14.9525 | 2,000,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 301,050,000 | 0 | 15.0525 | 2,000,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 301,050,000 | 0 | 15.0525 | 2,000,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 301,050,000 | -20,000 | 15.0525 | 2,000,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 301,070,000 | 0 | 15.0535 | 2,000,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 301,070,000 | 0 | 15.0535 | 2,000,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 301,070,000 | -10,000 | 15.0535 | 2,000,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 301,080,000 | 0 | 15.0540 | 2,000,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 301,080,000 | 350,000 | 15.0540 | 2,000,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 300,730,000 | 0 | 15.0365 | 2,000,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 300,730,000 | 0 | 15.0365 | 2,000,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 300,730,000 | -20,000 | 15.0365 | 2,000,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 300,750,000 | 400,000 | 15.0375 | 2,000,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 300,350,000 | -20,000 | 15.0175 | 2,000,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 300,370,000 | -120,000 | 15.0185 | 2,000,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 300,490,000 | 0 | 15.0245 | 2,000,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 300,490,000 | -20,000 | 15.0245 | 2,000,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 300,510,000 | 0 | 15.0255 | 2,000,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 300,510,000 | 0 | 15.0255 | 2,000,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 300,510,000 | 0 | 15.0255 | 2,000,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 300,510,000 | 0 | 15.0255 | 2,000,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 300,510,000 | 0 | 15.0255 | 2,000,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 300,510,000 | 50,000 | 15.0255 | 2,000,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 300,460,000 | 50,000 | 15.0230 | 2,000,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 300,410,000 | 0 | 15.0205 | 2,000,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 300,410,000 | 260,000 | 15.0205 | 2,000,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 300,150,000 | 0 | 15.0075 | 2,000,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 300,150,000 | 0 | 15.0075 | 2,000,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 300,150,000 | 740,000 | 15.0075 | 2,000,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 299,410,000 | 340,000 | 14.9705 | 2,000,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 299,070,000 | 20,000 | 14.9535 | 2,000,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 299,050,000 | 220,000 | 14.9525 | 2,000,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 298,830,000 | 100,000 | 14.9415 | 2,000,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 298,730,000 | 0 | 14.9365 | 2,000,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 298,730,000 | 0 | 14.9365 | 2,000,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 298,730,000 | -280,000 | 14.9365 | 2,000,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 299,010,000 | 30,000 | 14.9505 | 2,000,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 298,980,000 | -200,000 | 14.9490 | 2,000,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 299,180,000 | 200,000 | 14.9590 | 2,000,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 298,980,000 | 20,000 | 14.9490 | 2,000,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 298,960,000 | 0 | 14.9480 | 2,000,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 298,960,000 | 0 | 14.9480 | 2,000,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 298,960,000 | 50,000 | 14.9480 | 2,000,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 298,910,000 | -80,000 | 14.9455 | 2,000,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 298,990,000 | 0 | 14.9495 | 2,000,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 298,990,000 | 0 | 14.9495 | 2,000,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 298,990,000 | 0 | 14.9495 | 2,000,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 298,990,000 | 0 | 14.9495 | 2,000,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 298,990,000 | 0 | 14.9495 | 2,000,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 298,990,000 | 10,000 | 14.9495 | 2,000,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 298,980,000 | 0 | 14.9490 | 2,000,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 298,980,000 | 10,000 | 14.9490 | 2,000,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 298,970,000 | 0 | 14.9485 | 2,000,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 298,970,000 | -230,000 | 14.9485 | 2,000,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 299,200,000 | -760,000 | 14.9600 | 2,000,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 299,960,000 | 0 | 14.9980 | 2,000,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 299,960,000 | -30,000 | 14.9980 | 2,000,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 299,990,000 | 0 | 14.9995 | 2,000,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 299,990,000 | 0 | 14.9995 | 2,000,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 299,990,000 | 330,000 | 14.9995 | 2,000,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 299,660,000 | -20,000 | 14.9830 | 2,000,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 299,680,000 | 190,000 | 14.9840 | 2,000,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 299,490,000 | 10,000 | 14.9745 | 2,000,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 299,480,000 | 0 | 14.9740 | 2,000,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 299,480,000 | 0 | 14.9740 | 2,000,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 299,480,000 | 0 | 14.9740 | 2,000,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 299,480,000 | -30,000 | 14.9740 | 2,000,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 299,510,000 | 890,000 | 14.9755 | 2,000,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 298,620,000 | 0 | 14.9310 | 2,000,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 298,620,000 | -1,540,000 | 14.9310 | 2,000,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 300,160,000 | 0 | 15.0080 | 2,000,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 300,160,000 | 460,000 | 15.0080 | 2,000,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 299,700,000 | 0 | 14.9850 | 2,000,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 299,700,000 | 10,000 | 14.9850 | 2,000,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 299,690,000 | 0 | 14.9845 | 2,000,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 299,690,000 | 0 | 14.9845 | 2,000,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 299,690,000 | 0 | 14.9845 | 2,000,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 299,690,000 | -40,000 | 14.9845 | 2,000,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 299,730,000 | 140,000 | 14.9865 | 2,000,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 299,590,000 | 0 | 14.9795 | 2,000,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 299,590,000 | 0 | 14.9795 | 2,000,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 299,590,000 | 0 | 14.9795 | 2,000,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 299,590,000 | 0 | 14.9795 | 2,000,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 299,590,000 | 80,000 | 14.9795 | 2,000,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 299,510,000 | 0 | 14.9755 | 2,000,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 299,510,000 | -350,000 | 14.9755 | 2,000,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 299,860,000 | 110,000 | 14.9930 | 2,000,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 299,750,000 | 60,000 | 14.9875 | 2,000,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 299,690,000 | 40,000 | 14.9845 | 2,000,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 299,650,000 | 0 | 14.9825 | 2,000,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 299,650,000 | -610,000 | 14.9825 | 2,000,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 300,260,000 | -920,000 | 15.0130 | 2,000,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 301,180,000 | -270,000 | 15.0590 | 2,000,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 301,450,000 | 110,000 | 15.0725 | 2,000,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 301,340,000 | 0 | 15.0670 | 2,000,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 301,340,000 | -60,000 | 15.0670 | 2,000,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 301,400,000 | -770,000 | 15.0700 | 2,000,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 302,170,000 | -1,030,000 | 15.1085 | 2,000,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 303,200,000 | -70,000 | 15.1600 | 2,000,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 303,270,000 | 0 | 15.1635 | 2,000,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 303,270,000 | 0 | 15.1635 | 2,000,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 303,270,000 | 0 | 15.1635 | 2,000,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 303,270,000 | 0 | 15.1635 | 2,000,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 303,270,000 | -50,000 | 15.1635 | 2,000,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 303,320,000 | 0 | 15.1660 | 2,000,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 303,320,000 | 50,000 | 15.1660 | 2,000,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 303,270,000 | 0 | 15.1635 | 2,000,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 303,270,000 | 0 | 15.1635 | 2,000,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 303,270,000 | -100,000 | 15.1635 | 2,000,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 303,370,000 | 0 | 15.1685 | 2,000,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 303,370,000 | 160,000 | 15.1685 | 2,000,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 303,210,000 | 0 | 15.1605 | 2,000,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 303,210,000 | 0 | 15.1605 | 2,000,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 303,210,000 | 10,000 | 15.1605 | 2,000,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 303,200,000 | 80,000 | 15.1600 | 2,000,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 303,120,000 | 0 | 15.1560 | 2,000,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 303,120,000 | 30,000 | 15.1560 | 2,000,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 303,090,000 | 0 | 15.1545 | 2,000,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 303,090,000 | 0 | 15.1545 | 2,000,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 303,090,000 | 70,000 | 15.1545 | 2,000,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 303,020,000 | 0 | 15.1510 | 2,000,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 303,020,000 | 0 | 15.1510 | 2,000,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 303,020,000 | 0 | 15.1510 | 2,000,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 303,020,000 | 0 | 15.1510 | 2,000,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 303,020,000 | 0 | 15.1510 | 2,000,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 303,020,000 | 0 | 15.1510 | 2,000,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 303,020,000 | 0 | 15.1510 | 2,000,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 303,020,000 | -40,000 | 15.1510 | 2,000,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 303,060,000 | 0 | 15.1530 | 2,000,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 303,060,000 | 0 | 15.1530 | 2,000,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 303,060,000 | 0 | 15.1530 | 2,000,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 303,060,000 | 0 | 15.1530 | 2,000,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 303,060,000 | 0 | 15.1530 | 2,000,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 303,060,000 | 0 | 15.1530 | 2,000,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 303,060,000 | 0 | 15.1530 | 2,000,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 303,060,000 | 30,000 | 15.1530 | 2,000,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 303,030,000 | 0 | 15.1515 | 2,000,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 303,030,000 | 0 | 15.1515 | 2,000,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 303,030,000 | 0 | 15.1515 | 2,000,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 303,030,000 | 610,000 | 15.1515 | 2,000,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 302,420,000 | -20,000 | 15.1210 | 2,000,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 302,440,000 | 0 | 15.1220 | 2,000,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 302,440,000 | -30,000 | 15.1220 | 2,000,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 302,470,000 | 0 | 15.1235 | 2,000,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 302,470,000 | 0 | 15.1235 | 2,000,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 302,470,000 | -10,000 | 15.1235 | 2,000,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 302,480,000 | 0 | 15.1240 | 2,000,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 302,480,000 | -10,000 | 15.1240 | 2,000,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 302,490,000 | 0 | 15.1245 | 2,000,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 302,490,000 | 0 | 15.1245 | 2,000,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 302,490,000 | 0 | 15.1245 | 2,000,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 302,490,000 | 0 | 15.1245 | 2,000,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 302,490,000 | -100,000 | 15.1245 | 2,000,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 302,590,000 | -480,000 | 15.1295 | 2,000,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 303,070,000 | 0 | 15.1535 | 2,000,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 303,070,000 | 200,000 | 15.1535 | 2,000,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 302,870,000 | 0 | 15.1435 | 2,000,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 302,870,000 | 0 | 15.1435 | 2,000,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 302,870,000 | 0 | 15.1435 | 2,000,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 302,870,000 | 0 | 15.1435 | 2,000,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 302,870,000 | -60,000 | 15.1435 | 2,000,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 302,930,000 | -10,000 | 15.1465 | 2,000,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 302,940,000 | 0 | 15.1470 | 2,000,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 302,940,000 | 0 | 15.1470 | 2,000,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 302,940,000 | -300,000 | 15.1470 | 2,000,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 303,240,000 | 70,000 | 15.1620 | 2,000,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 303,170,000 | -100,000 | 15.1585 | 2,000,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 303,270,000 | 330,000 | 15.1635 | 2,000,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 302,940,000 | 0 | 15.1470 | 2,000,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 302,940,000 | -160,000 | 15.1470 | 2,000,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 303,100,000 | 0 | 15.1550 | 2,000,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 303,100,000 | 40,000 | 15.1550 | 2,000,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 303,060,000 | -300,000 | 15.1530 | 2,000,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 303,360,000 | 20,000 | 15.1680 | 2,000,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 303,340,000 | 300,000 | 15.1670 | 2,000,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 303,040,000 | 130,000 | 15.1520 | 2,000,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 302,910,000 | -50,000 | 15.1455 | 2,000,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 302,960,000 | -180,000 | 15.1480 | 2,000,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 303,140,000 | 100,000 | 15.1570 | 2,000,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 303,040,000 | -10,000 | 15.1520 | 2,000,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 303,050,000 | -70,000 | 15.1525 | 2,000,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 303,120,000 | 0 | 15.1560 | 2,000,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 303,120,000 | -10,000 | 15.1560 | 2,000,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 303,130,000 | 110,000 | 15.1565 | 2,000,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 303,020,000 | 1,080,000 | 15.1510 | 2,000,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 301,940,000 | 460,000 | 15.0970 | 2,000,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 301,480,000 | 410,000 | 15.0740 | 2,000,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 301,070,000 | 0 | 15.0535 | 2,000,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 301,070,000 | 10,000 | 15.0535 | 2,000,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 301,060,000 | -10,000 | 15.0530 | 2,000,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 301,070,000 | 240,000 | 15.0535 | 2,000,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 300,830,000 | 0 | 15.0415 | 2,000,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 300,830,000 | 10,000 | 15.0415 | 2,000,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 300,820,000 | -20,000 | 15.0410 | 2,000,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 300,840,000 | 0 | 15.0420 | 2,000,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 300,840,000 | 0 | 15.0420 | 2,000,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 300,840,000 | -10,000 | 15.0420 | 2,000,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 300,850,000 | 20,000 | 15.0425 | 2,000,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 300,830,000 | -100,000 | 15.0415 | 2,000,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 300,930,000 | 1,400,000 | 15.0465 | 2,000,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 299,530,000 | 0 | 14.9765 | 2,000,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 299,530,000 | 0 | 14.9765 | 2,000,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 299,530,000 | 0 | 14.9765 | 2,000,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 299,530,000 | 0 | 14.9765 | 2,000,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 299,530,000 | -170,000 | 14.9765 | 2,000,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 299,700,000 | 230,000 | 14.9850 | 2,000,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 299,470,000 | 10,000 | 14.9735 | 2,000,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 299,460,000 | -40,000 | 14.9730 | 2,000,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 299,500,000 | 0 | 14.9750 | 2,000,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 299,500,000 | 0 | 14.9750 | 2,000,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 299,500,000 | -30,000 | 14.9750 | 2,000,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 299,530,000 | -10,000 | 14.9765 | 2,000,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 299,540,000 | 60,000 | 14.9770 | 2,000,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 299,480,000 | 10,000 | 14.9740 | 2,000,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 299,470,000 | 0 | 14.9735 | 2,000,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 299,470,000 | 0 | 14.9735 | 2,000,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 299,470,000 | -300,000 | 14.9735 | 2,000,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 299,770,000 | 0 | 14.9885 | 2,000,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 299,770,000 | 270,000 | 14.9885 | 2,000,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 299,500,000 | 0 | 14.9750 | 2,000,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 299,500,000 | -20,000 | 14.9750 | 2,000,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 299,520,000 | 0 | 14.9760 | 2,000,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 299,520,000 | 0 | 14.9760 | 2,000,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 299,520,000 | 220,000 | 14.9760 | 2,000,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 299,300,000 | 0 | 14.9650 | 2,000,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 299,300,000 | 0 | 14.9650 | 2,000,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 299,300,000 | 20,000 | 14.9650 | 2,000,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 299,280,000 | 0 | 14.9640 | 2,000,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 299,280,000 | 0 | 14.9640 | 2,000,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 299,280,000 | 0 | 14.9640 | 2,000,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 299,280,000 | 10,000 | 14.9640 | 2,000,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 299,270,000 | 0 | 14.9635 | 2,000,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 299,270,000 | 0 | 14.9635 | 2,000,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 299,270,000 | 90,000 | 14.9635 | 2,000,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 299,180,000 | 120,000 | 14.9590 | 2,000,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 299,060,000 | 20,000 | 14.9530 | 2,000,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 299,040,000 | 0 | 14.9520 | 2,000,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 299,040,000 | 0 | 14.9520 | 2,000,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 299,040,000 | 0 | 14.9520 | 2,000,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 299,040,000 | 880,000 | 14.9520 | 2,000,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 298,160,000 | 0 | 14.9080 | 2,000,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 298,160,000 | 100,000 | 14.9080 | 2,000,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 298,060,000 | -50,000 | 14.9030 | 2,000,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 298,110,000 | -70,000 | 14.9055 | 2,000,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 298,180,000 | 130,000 | 14.9090 | 2,000,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 298,050,000 | 10,000 | 14.9025 | 2,000,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 298,040,000 | 80,000 | 14.9020 | 2,000,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 297,960,000 | -10,000 | 14.8980 | 2,000,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 297,970,000 | 0 | 14.8985 | 2,000,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 297,970,000 | 300,000 | 14.8985 | 2,000,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 297,670,000 | 0 | 14.8835 | 2,000,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 297,670,000 | 1,130,000 | 14.8835 | 2,000,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 296,540,000 | 1,710,000 | 14.8270 | 2,000,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 294,830,000 | 0 | 14.7415 | 2,000,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 294,830,000 | 0 | 14.7415 | 2,000,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 294,830,000 | 760,000 | 14.7415 | 2,000,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 294,070,000 | 1,750,000 | 14.7035 | 2,000,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 292,320,000 | 2,580,000 | 14.6160 | 2,000,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 289,740,000 | 0 | 14.4870 | 2,000,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 289,740,000 | -250,000 | 14.4870 | 2,000,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 289,990,000 | -290,000 | 14.4995 | 2,000,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 290,280,000 | 80,000 | 14.5140 | 2,000,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 290,200,000 | 0 | 14.5100 | 2,000,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 290,200,000 | 50,000 | 14.5100 | 2,000,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 290,150,000 | 700,000 | 14.5075 | 2,000,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 289,450,000 | 0 | 14.4725 | 2,000,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 289,450,000 | -10,000 | 14.4725 | 2,000,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 289,460,000 | 810,000 | 14.4730 | 2,000,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 288,650,000 | 0 | 14.4325 | 2,000,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 288,650,000 | 290,000 | 14.4325 | 2,000,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 288,360,000 | 330,000 | 14.4180 | 2,000,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 288,030,000 | 0 | 14.4015 | 2,000,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 288,030,000 | -120,000 | 14.4015 | 2,000,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 288,150,000 | 0 | 14.4075 | 2,000,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 288,150,000 | -330,000 | 14.4075 | 2,000,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 288,480,000 | 310,000 | 14.4240 | 2,000,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 288,170,000 | 40,000 | 14.4085 | 2,000,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 288,130,000 | 0 | 14.4065 | 2,000,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 288,130,000 | 0 | 14.4065 | 2,000,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 288,130,000 | 20,000 | 14.4065 | 2,000,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 288,110,000 | 310,000 | 14.4055 | 2,000,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 287,800,000 | 100,000 | 14.3900 | 2,000,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 287,700,000 | 30,000 | 14.3850 | 2,000,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 287,670,000 | -10,000 | 14.3835 | 2,000,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 287,680,000 | -100,000 | 14.3840 | 2,000,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 287,780,000 | -470,000 | 14.3890 | 2,000,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 288,250,000 | 30,000 | 14.4125 | 2,000,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 288,220,000 | 100,000 | 14.4110 | 2,000,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 288,120,000 | -120,000 | 14.4060 | 2,000,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 288,240,000 | -10,000 | 14.4120 | 2,000,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 288,250,000 | 260,000 | 14.4125 | 2,000,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 287,990,000 | -40,000 | 14.3995 | 2,000,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 288,030,000 | -250,000 | 14.4015 | 2,000,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 288,280,000 | -3,670,000 | 14.4140 | 2,000,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 291,950,000 | -1,190,000 | 14.5975 | 2,000,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 293,140,000 | -100,000 | 14.6570 | 2,000,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 293,240,000 | -80,000 | 14.6620 | 2,000,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 293,320,000 | 10,000 | 14.6660 | 2,000,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 293,310,000 | 80,000 | 14.6655 | 2,000,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 293,230,000 | 90,000 | 14.6615 | 2,000,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 293,140,000 | 210,000 | 14.6570 | 2,000,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 292,930,000 | 0 | 14.6465 | 2,000,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 292,930,000 | -50,000 | 14.6465 | 2,000,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 292,980,000 | 320,000 | 14.6490 | 2,000,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 292,660,000 | -70,000 | 14.6330 | 2,000,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 292,730,000 | -140,000 | 14.6365 | 2,000,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 292,870,000 | 340,000 | 14.6435 | 2,000,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 292,530,000 | -880,000 | 14.6265 | 2,000,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 293,410,000 | -130,000 | 14.6705 | 2,000,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 293,540,000 | -60,000 | 14.6770 | 2,000,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 293,600,000 | -110,000 | 14.6800 | 2,000,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 293,710,000 | -540,000 | 14.6855 | 2,000,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 294,250,000 | -260,000 | 14.7125 | 2,000,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 294,510,000 | 320,000 | 14.7255 | 2,000,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 294,190,000 | -730,000 | 14.7095 | 2,000,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 294,920,000 | 490,000 | 14.7460 | 2,000,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 294,430,000 | 0 | 14.7215 | 2,000,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 294,430,000 | -110,000 | 14.7215 | 2,000,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 294,540,000 | -510,000 | 14.7270 | 2,000,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 295,050,000 | 40,000 | 14.7525 | 2,000,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 295,010,000 | 130,000 | 14.7505 | 2,000,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 294,880,000 | 70,000 | 14.7440 | 2,000,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 294,810,000 | 200,000 | 14.7405 | 2,000,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 294,610,000 | -180,000 | 14.7305 | 2,000,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 294,790,000 | -140,000 | 14.7395 | 2,000,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 294,930,000 | 20,000 | 14.7465 | 2,000,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 294,910,000 | 440,000 | 14.7455 | 2,000,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 294,470,000 | -200,000 | 14.7235 | 2,000,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 294,670,000 | 90,000 | 14.7335 | 2,000,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 294,580,000 | -10,000 | 14.7290 | 2,000,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 294,590,000 | 30,000 | 14.7295 | 2,000,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 294,560,000 | 20,000 | 14.7280 | 2,000,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 294,540,000 | -970,000 | 14.7270 | 2,000,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 295,510,000 | 0 | 14.7755 | 2,000,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 295,510,000 | -170,000 | 14.7755 | 2,000,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 295,680,000 | -410,000 | 14.7840 | 2,000,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 296,090,000 | -390,000 | 14.8045 | 2,000,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 296,480,000 | 360,000 | 14.8240 | 2,000,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 296,120,000 | 0 | 14.8060 | 2,000,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 296,120,000 | 10,000 | 14.8060 | 2,000,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 296,110,000 | -50,000 | 14.8055 | 2,000,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 296,160,000 | 0 | 14.8080 | 2,000,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 296,160,000 | 250,000 | 14.8080 | 2,000,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 295,910,000 | 30,000 | 14.7955 | 2,000,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 295,880,000 | 0 | 14.7940 | 2,000,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 295,880,000 | 20,000 | 14.7940 | 2,000,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 295,860,000 | 150,000 | 14.7930 | 2,000,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 295,710,000 | -10,000 | 14.7855 | 2,000,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 295,720,000 | 10,000 | 14.7860 | 2,000,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 295,710,000 | 360,000 | 14.7855 | 2,000,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 295,350,000 | 170,000 | 14.7675 | 2,000,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 295,180,000 | 10,000 | 14.7590 | 2,000,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 295,170,000 | 0 | 14.7585 | 2,000,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 295,170,000 | 0 | 14.7585 | 2,000,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 295,170,000 | 0 | 14.7585 | 2,000,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 295,170,000 | -170,000 | 14.7585 | 2,000,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 295,340,000 | 1,650,000 | 14.7670 | 2,000,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 293,690,000 | 0 | 14.6845 | 2,000,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 293,690,000 | -90,000 | 14.6845 | 2,000,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 293,780,000 | -100,000 | 14.6890 | 2,000,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 293,880,000 | 0 | 14.6940 | 2,000,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 293,880,000 | 0 | 14.6940 | 2,000,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 293,880,000 | 30,000 | 14.6940 | 2,000,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 293,850,000 | -130,000 | 14.6925 | 2,000,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 293,980,000 | -70,000 | 14.6990 | 2,000,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 294,050,000 | 20,000 | 14.7025 | 2,000,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 294,030,000 | 0 | 14.7015 | 2,000,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 294,030,000 | 70,000 | 14.7015 | 2,000,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 293,960,000 | -50,000 | 14.6980 | 2,000,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 294,010,000 | -20,000 | 14.7005 | 2,000,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 294,030,000 | -10,000 | 14.7015 | 2,000,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 294,040,000 | 0 | 14.7020 | 2,000,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 294,040,000 | 170,000 | 14.7020 | 2,000,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 293,870,000 | -40,000 | 14.6935 | 2,000,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 293,910,000 | -500,000 | 14.6955 | 2,000,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 294,410,000 | 0 | 14.7205 | 2,000,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 294,410,000 | 0 | 14.7205 | 2,000,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 294,410,000 | 0 | 14.7205 | 2,000,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 294,410,000 | 0 | 14.7205 | 2,000,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 294,410,000 | 0 | 14.7205 | 2,000,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 294,410,000 | 160,000 | 14.7205 | 2,000,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 294,250,000 | -230,000 | 14.7125 | 2,000,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 294,480,000 | 20,000 | 14.7240 | 2,000,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 294,460,000 | -80,000 | 14.7230 | 2,000,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 294,540,000 | 200,000 | 14.7270 | 2,000,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 294,340,000 | -10,000 | 14.7170 | 2,000,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 294,350,000 | 0 | 14.7175 | 2,000,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 294,350,000 | -380,000 | 14.7175 | 2,000,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 294,730,000 | 160,000 | 14.7365 | 2,000,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 294,570,000 | -580,000 | 14.7285 | 2,000,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 295,150,000 | 0 | 14.7575 | 2,000,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 295,150,000 | -20,000 | 14.7575 | 2,000,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 295,170,000 | 0 | 14.7585 | 2,000,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 295,170,000 | -160,000 | 14.7585 | 2,000,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 295,330,000 | 50,000 | 14.7665 | 2,000,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 295,280,000 | 1,180,000 | 14.7640 | 2,000,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 294,100,000 | -210,000 | 14.7050 | 2,000,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 294,310,000 | -10,000 | 14.7155 | 2,000,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 294,320,000 | 80,000 | 14.7160 | 2,000,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 294,240,000 | 410,000 | 14.7120 | 2,000,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 293,830,000 | -20,000 | 14.6915 | 2,000,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 293,850,000 | -260,000 | 14.6925 | 2,000,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 294,110,000 | 290,000 | 14.7055 | 2,000,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 293,820,000 | -830,000 | 14.6910 | 2,000,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 294,650,000 | -7,170,000 | 14.7325 | 2,000,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 301,820,000 | 0 | 15.0910 | 2,000,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 301,820,000 | 290,000 | 15.0910 | 2,000,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 301,530,000 | 190,000 | 15.0765 | 2,000,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 301,340,000 | -230,000 | 15.0670 | 2,000,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 301,570,000 | 0 | 15.0785 | 2,000,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 301,570,000 | -60,000 | 15.0785 | 2,000,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 301,630,000 | -120,000 | 15.0815 | 2,000,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 301,750,000 | -50,000 | 15.0875 | 2,000,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 301,800,000 | 0 | 15.0900 | 2,000,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 301,800,000 | 10,000 | 15.0900 | 2,000,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 301,790,000 | 10,000 | 15.0895 | 2,000,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 301,780,000 | 30,000 | 15.0890 | 2,000,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 301,750,000 | 0 | 15.0875 | 2,000,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 301,750,000 | 0 | 15.0875 | 2,000,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 301,750,000 | 60,000 | 15.0875 | 2,000,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 301,690,000 | 0 | 15.0845 | 2,000,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 301,690,000 | 0 | 15.0845 | 2,000,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 301,690,000 | 0 | 15.0845 | 2,000,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 301,690,000 | -50,000 | 15.0845 | 2,000,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 301,740,000 | 350,000 | 15.0870 | 2,000,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 301,390,000 | 0 | 15.0695 | 2,000,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 301,390,000 | 100,000 | 15.0695 | 2,000,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 301,290,000 | 60,000 | 15.0645 | 2,000,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 301,230,000 | -10,000 | 15.0615 | 2,000,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 301,240,000 | 0 | 15.0620 | 2,000,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 301,240,000 | -50,000 | 15.0620 | 2,000,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 301,290,000 | 0 | 15.0645 | 2,000,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 301,290,000 | 0 | 15.0645 | 2,000,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 301,290,000 | 0 | 15.0645 | 2,000,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 301,290,000 | -10,000 | 15.0645 | 2,000,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 301,300,000 | -180,000 | 15.0650 | 2,000,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 301,480,000 | 0 | 15.0740 | 2,000,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 301,480,000 | 40,000 | 15.0740 | 2,000,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 301,440,000 | 40,000 | 15.0720 | 2,000,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 301,400,000 | 10,000 | 15.0700 | 2,000,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 301,390,000 | -1,820,000 | 15.0695 | 2,000,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 303,210,000 | -10,000 | 15.1605 | 2,000,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 303,220,000 | -20,000 | 15.1610 | 2,000,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 303,240,000 | -30,000 | 15.1620 | 2,000,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 303,270,000 | 0 | 15.1635 | 2,000,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 303,270,000 | 0 | 15.1635 | 2,000,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 303,270,000 | 150,000 | 15.1635 | 2,000,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 303,120,000 | 40,000 | 15.1560 | 2,000,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 303,080,000 | 60,000 | 15.1540 | 2,000,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 303,020,000 | 10,000 | 15.1510 | 2,000,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 303,010,000 | 40,000 | 15.1505 | 2,000,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 302,970,000 | 0 | 15.1485 | 2,000,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 302,970,000 | 20,000 | 15.1485 | 2,000,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 302,950,000 | -30,000 | 15.1475 | 2,000,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 302,980,000 | 50,000 | 15.1490 | 2,000,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 302,930,000 | 0 | 15.1465 | 2,000,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 302,930,000 | 0 | 15.1465 | 2,000,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 302,930,000 | 0 | 15.1465 | 2,000,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 302,930,000 | 0 | 15.1465 | 2,000,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 302,930,000 | 50,000 | 15.1465 | 2,000,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 302,880,000 | 0 | 15.1440 | 2,000,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 302,880,000 | 150,000 | 15.1440 | 2,000,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 302,730,000 | 2,980,000 | 15.1365 | 2,000,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 299,750,000 | 0 | 14.9875 | 2,000,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 299,750,000 | 0 | 14.9875 | 2,000,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 299,750,000 | 0 | 14.9875 | 2,000,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 299,750,000 | -140,000 | 14.9875 | 2,000,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 299,890,000 | 0 | 14.9945 | 2,000,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 299,890,000 | -80,000 | 14.9945 | 2,000,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 299,970,000 | -20,000 | 14.9985 | 2,000,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 299,990,000 | -150,000 | 14.9995 | 2,000,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 300,140,000 | -80,000 | 15.0070 | 2,000,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 300,220,000 | 0 | 15.0110 | 2,000,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 300,220,000 | 0 | 15.0110 | 2,000,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 300,220,000 | 50,000 | 15.0110 | 2,000,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 300,170,000 | -150,000 | 15.0085 | 2,000,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 300,320,000 | -100,000 | 15.0160 | 2,000,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 300,420,000 | -20,000 | 15.0210 | 2,000,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 300,440,000 | 0 | 15.0220 | 2,000,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 300,440,000 | 0 | 15.0220 | 2,000,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 300,440,000 | 20,000 | 15.0220 | 2,000,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 300,420,000 | -40,000 | 15.0210 | 2,000,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 300,460,000 | -50,000 | 15.0230 | 2,000,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 300,510,000 | 10,000 | 15.0255 | 2,000,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 300,500,000 | 170,000 | 15.0250 | 2,000,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 300,330,000 | -30,000 | 15.0165 | 2,000,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 300,360,000 | 40,000 | 15.0180 | 2,000,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 300,320,000 | 0 | 15.0160 | 2,000,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 300,320,000 | -150,000 | 15.0160 | 2,000,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 300,470,000 | 0 | 15.0235 | 2,000,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 300,470,000 | -160,000 | 15.0235 | 2,000,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 300,630,000 | 0 | 15.0315 | 2,000,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 300,630,000 | 0 | 15.0315 | 2,000,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 300,630,000 | 0 | 15.0315 | 2,000,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 300,630,000 | 0 | 15.0315 | 2,000,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 300,630,000 | -90,000 | 15.0315 | 2,000,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 300,720,000 | 90,000 | 15.0360 | 2,000,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 300,630,000 | -90,000 | 15.0315 | 2,000,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 300,720,000 | 0 | 15.0360 | 2,000,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 300,720,000 | 0 | 15.0360 | 2,000,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 300,720,000 | 0 | 15.0360 | 2,000,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 300,720,000 | 0 | 15.0360 | 2,000,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 300,720,000 | -290,000 | 15.0360 | 2,000,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 301,010,000 | 90,000 | 15.0505 | 2,000,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 300,920,000 | 580,000 | 15.0460 | 2,000,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 300,340,000 | 70,000 | 15.0170 | 2,000,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 300,270,000 | -680,000 | 15.0135 | 2,000,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 300,950,000 | 30,000 | 15.0475 | 2,000,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 300,920,000 | 90,000 | 15.0460 | 2,000,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 300,830,000 | 50,000 | 15.0415 | 2,000,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 300,780,000 | 0 | 15.0390 | 2,000,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 300,780,000 | -130,000 | 15.0390 | 2,000,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 300,910,000 | 0 | 15.0455 | 2,000,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 300,910,000 | -280,000 | 15.0455 | 2,000,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 301,190,000 | 120,000 | 15.0595 | 2,000,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 301,070,000 | -450,000 | 15.0535 | 2,000,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 301,520,000 | 30,000 | 15.0760 | 2,000,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 301,490,000 | -120,000 | 15.0745 | 2,000,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 301,610,000 | 0 | 15.0805 | 2,000,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 301,610,000 | 100,000 | 15.0805 | 2,000,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 301,510,000 | 20,000 | 15.0755 | 2,000,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 301,490,000 | -190,000 | 15.0745 | 2,000,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 301,680,000 | -170,000 | 15.0840 | 2,000,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 301,850,000 | 0 | 15.0925 | 2,000,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 301,850,000 | 0 | 15.0925 | 2,000,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 301,850,000 | 20,000 | 15.0925 | 2,000,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 301,830,000 | 40,000 | 15.0915 | 2,000,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 301,790,000 | -990,000 | 15.0895 | 2,000,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 302,780,000 | 20,000 | 15.1390 | 2,000,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 302,760,000 | 40,000 | 15.1380 | 2,000,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 302,720,000 | 0 | 15.1360 | 2,000,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 302,720,000 | 0 | 15.1360 | 2,000,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 302,720,000 | -100,000 | 15.1360 | 2,000,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 302,820,000 | 0 | 15.1410 | 2,000,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 302,820,000 | 0 | 15.1410 | 2,000,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 302,820,000 | 0 | 15.1410 | 2,000,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 302,820,000 | -80,000 | 15.1410 | 2,000,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 302,900,000 | 0 | 15.1450 | 2,000,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 302,900,000 | 0 | 15.1450 | 2,000,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 302,900,000 | -30,000 | 15.1450 | 2,000,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 302,930,000 | 0 | 15.1465 | 2,000,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 302,930,000 | 50,000 | 15.1465 | 2,000,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 302,880,000 | -10,000 | 15.1440 | 2,000,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 302,890,000 | 250,000 | 15.1445 | 2,000,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 302,640,000 | 130,000 | 15.1320 | 2,000,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 302,510,000 | 0 | 15.1255 | 2,000,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 302,510,000 | 280,000 | 15.1255 | 2,000,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 302,230,000 | 0 | 15.1115 | 2,000,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 302,230,000 | -10,000 | 15.1115 | 2,000,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 302,240,000 | 120,000 | 15.1120 | 2,000,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 302,120,000 | 40,000 | 15.1060 | 2,000,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 302,080,000 | 10,000 | 15.1040 | 2,000,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 302,070,000 | 40,000 | 15.1035 | 2,000,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 302,030,000 | -130,000 | 15.1015 | 2,000,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 302,160,000 | -10,000 | 15.1080 | 2,000,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 302,170,000 | 330,000 | 15.1085 | 2,000,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 301,840,000 | 0 | 15.0920 | 2,000,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 301,840,000 | 100,000 | 15.0920 | 2,000,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 301,740,000 | -270,000 | 15.0870 | 2,000,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 302,010,000 | -140,000 | 15.1005 | 2,000,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 302,150,000 | 170,000 | 15.1075 | 2,000,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 301,980,000 | -30,000 | 15.0990 | 2,000,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 302,010,000 | 0 | 15.1005 | 2,000,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 302,010,000 | -30,000 | 15.1005 | 2,000,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 302,040,000 | 0 | 15.1020 | 2,000,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 302,040,000 | -80,000 | 15.1020 | 2,000,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 302,120,000 | 0 | 15.1060 | 2,000,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 302,120,000 | -50,000 | 15.1060 | 2,000,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 302,170,000 | -100,000 | 15.1085 | 2,000,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 302,270,000 | -50,000 | 15.1135 | 2,000,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 302,320,000 | 0 | 15.1160 | 2,000,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 302,320,000 | 80,000 | 15.1160 | 2,000,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 302,240,000 | -160,000 | 15.1120 | 2,000,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 302,400,000 | 70,000 | 15.1200 | 2,000,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 302,330,000 | -50,000 | 15.1165 | 2,000,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 302,380,000 | 0 | 15.1190 | 2,000,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 302,380,000 | 0 | 15.1190 | 2,000,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 302,380,000 | 0 | 15.1190 | 2,000,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 302,380,000 | 50,000 | 15.1190 | 2,000,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 302,330,000 | 10,000 | 15.1165 | 2,000,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 302,320,000 | 0 | 15.1160 | 2,000,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 302,320,000 | 0 | 15.1160 | 2,000,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 302,320,000 | -80,000 | 15.1160 | 2,000,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 302,400,000 | 830,000 | 15.1200 | 2,000,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 301,570,000 | 20,000 | 15.0785 | 2,000,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 301,550,000 | 0 | 15.0775 | 2,000,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 301,550,000 | 0 | 15.0775 | 2,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 301,550,000 | -90,000 | 15.0775 | 2,000,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 301,640,000 | 80,000 | 15.0820 | 2,000,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 301,560,000 | -30,000 | 15.0780 | 2,000,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 301,590,000 | -170,000 | 15.0795 | 2,000,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 301,760,000 | 0 | 15.0880 | 2,000,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 301,760,000 | -100,000 | 15.0880 | 2,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 301,860,000 | -30,000 | 15.0930 | 2,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 301,890,000 | -130,000 | 15.0945 | 2,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 302,020,000 | 30,000 | 15.1010 | 2,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 301,990,000 | -120,000 | 15.0995 | 2,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 302,110,000 | -60,000 | 15.1055 | 2,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 302,170,000 | -20,000 | 15.1085 | 2,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 302,190,000 | -190,000 | 15.1095 | 2,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 302,380,000 | -20,000 | 15.1190 | 2,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 302,400,000 | 0 | 15.1200 | 2,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 302,400,000 | 0 | 15.1200 | 2,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 302,400,000 | 10,000 | 15.1200 | 2,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 302,390,000 | -720,000 | 15.1195 | 2,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 303,110,000 | -60,000 | 15.1555 | 2,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 303,170,000 | -540,000 | 15.1585 | 2,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 303,710,000 | 30,000 | 15.1855 | 2,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 303,680,000 | 180,000 | 15.1840 | 2,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 303,500,000 | -100,000 | 15.1750 | 2,000,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 303,600,000 | -960,000 | 15.1800 | 2,000,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 304,560,000 | -470,000 | 15.2280 | 2,000,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 305,030,000 | 20,000 | 15.2515 | 2,000,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 305,010,000 | 520,000 | 15.2505 | 2,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 304,490,000 | 1,160,000 | 15.2245 | 2,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 303,330,000 | -610,000 | 15.1665 | 2,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 303,940,000 | -540,000 | 15.1970 | 2,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 304,480,000 | -230,000 | 15.2240 | 2,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 304,710,000 | 130,000 | 15.2355 | 2,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 304,580,000 | 120,000 | 15.2290 | 2,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 304,460,000 | 550,000 | 15.2230 | 2,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 303,910,000 | -40,000 | 15.1955 | 2,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 303,950,000 | 0 | 15.1975 | 2,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 303,950,000 | -20,000 | 15.1975 | 2,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 303,970,000 | 0 | 15.1985 | 2,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 303,970,000 | -310,000 | 15.1985 | 2,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 304,280,000 | -150,000 | 15.2140 | 2,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 304,430,000 | 0 | 15.2215 | 2,000,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 304,430,000 | 0 | 15.2215 | 2,000,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 304,430,000 | 120,000 | 15.2215 | 2,000,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 304,310,000 | -20,000 | 15.2155 | 2,000,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 304,330,000 | -150,000 | 15.2165 | 2,000,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 304,480,000 | -600,000 | 15.2240 | 2,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 305,080,000 | 40,000 | 15.2540 | 2,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 305,040,000 | -50,000 | 15.2520 | 2,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 305,090,000 | -300,000 | 15.2545 | 2,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 305,390,000 | 0 | 15.2695 | 2,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 305,390,000 | 30,000 | 15.2695 | 2,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 305,360,000 | 0 | 15.2680 | 2,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 305,360,000 | -260,000 | 15.2680 | 2,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 305,620,000 | 30,000 | 15.2810 | 2,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 305,590,000 | 0 | 15.2795 | 2,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 305,590,000 | 100,000 | 15.2795 | 2,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 305,490,000 | -350,000 | 15.2745 | 2,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 305,840,000 | -50,000 | 15.2920 | 2,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 305,890,000 | -360,000 | 15.2945 | 2,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 306,250,000 | 80,000 | 15.3125 | 2,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 306,170,000 | 0 | 15.3085 | 2,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 306,170,000 | -2,740,000 | 15.3085 | 2,000,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 308,910,000 | -10,000 | 15.4455 | 2,000,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 308,920,000 | -190,000 | 15.4460 | 2,000,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 309,110,000 | -30,000 | 15.4555 | 2,000,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 309,140,000 | -30,000 | 15.4570 | 2,000,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 309,170,000 | 40,000 | 15.4585 | 2,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 309,130,000 | -690,000 | 15.4565 | 2,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 309,820,000 | -170,000 | 15.4910 | 2,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 309,990,000 | -160,000 | 15.4995 | 2,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 310,150,000 | 40,000 | 15.5075 | 2,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 310,110,000 | 30,000 | 15.5055 | 2,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 310,080,000 | -10,000 | 15.5040 | 2,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 310,090,000 | 0 | 15.5045 | 2,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 310,090,000 | 780,000 | 15.5045 | 2,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 309,310,000 | 0 | 15.4655 | 2,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 309,310,000 | 30,000 | 15.4655 | 2,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 309,280,000 | -360,000 | 15.4640 | 2,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 309,640,000 | 200,000 | 15.4820 | 2,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 309,440,000 | 0 | 15.4720 | 2,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 309,440,000 | 0 | 15.4720 | 2,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 309,440,000 | -40,000 | 15.4720 | 2,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 309,480,000 | -80,000 | 15.4740 | 2,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 309,560,000 | 0 | 15.4780 | 2,000,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 309,560,000 | -40,000 | 15.4780 | 2,000,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 309,600,000 | 430,000 | 15.4800 | 2,000,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 309,170,000 | -210,000 | 15.4585 | 2,000,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 309,380,000 | -110,000 | 15.4690 | 2,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 309,490,000 | 0 | 15.4745 | 2,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 309,490,000 | 0 | 15.4745 | 2,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 309,490,000 | 330,000 | 15.4745 | 2,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 309,160,000 | 2,290,000 | 15.4580 | 2,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 306,870,000 | -570,000 | 15.3435 | 2,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 307,440,000 | -350,000 | 15.3720 | 2,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 307,790,000 | 400,000 | 15.3895 | 2,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 307,390,000 | 70,000 | 15.3695 | 2,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 307,320,000 | -110,000 | 15.3660 | 2,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 307,430,000 | -640,000 | 15.3715 | 2,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 308,070,000 | 110,000 | 15.4035 | 2,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 307,960,000 | 310,000 | 15.3980 | 2,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 307,650,000 | 890,000 | 15.3825 | 2,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 306,760,000 | -2,000,000 | 15.3380 | 2,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 308,760,000 | 0 | 15.4380 | 2,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 308,760,000 | -520,000 | 15.4380 | 2,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 309,280,000 | 1,040,000 | 15.4640 | 2,000,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 308,240,000 | 540,000 | 15.4120 | 2,000,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 307,700,000 | 60,000 | 15.3850 | 2,000,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 307,640,000 | -550,000 | 15.3820 | 2,000,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 308,190,000 | -330,000 | 15.4095 | 2,000,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 308,520,000 | -880,000 | 15.4260 | 2,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 309,400,000 | 410,000 | 15.4700 | 2,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 308,990,000 | -140,000 | 15.4495 | 2,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 309,130,000 | 150,000 | 15.4565 | 2,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 308,980,000 | 710,000 | 15.4490 | 2,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 308,270,000 | 60,000 | 15.4135 | 2,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 308,210,000 | 860,000 | 15.4105 | 2,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 307,350,000 | -380,000 | 15.3675 | 2,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 307,730,000 | 100,000 | 15.3865 | 2,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 307,630,000 | -440,000 | 15.3815 | 2,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 308,070,000 | 320,000 | 15.4035 | 2,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 307,750,000 | 530,000 | 15.3875 | 2,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 307,220,000 | -230,000 | 15.3610 | 2,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 307,450,000 | 1,030,000 | 15.3725 | 2,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 306,420,000 | -440,000 | 15.3210 | 2,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 306,860,000 | -470,000 | 15.3430 | 2,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 307,330,000 | 1,500,000 | 15.3665 | 2,000,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 305,830,000 | 1,570,000 | 15.2915 | 2,000,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 304,260,000 | -340,000 | 15.2130 | 2,000,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 304,600,000 | -500,000 | 15.2300 | 2,000,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 305,100,000 | 460,000 | 15.2550 | 2,000,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 304,640,000 | 2,250,000 | 15.2320 | 2,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 302,390,000 | 230,000 | 15.1195 | 2,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 302,160,000 | 1,920,000 | 15.1080 | 2,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 300,240,000 | -4,530,000 | 15.0120 | 2,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 304,770,000 | -3,060,000 | 15.2385 | 2,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 307,830,000 | -400,000 | 15.3915 | 2,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 308,230,000 | 3,800,000 | 15.4115 | 2,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 304,430,000 | 340,000 | 15.2215 | 2,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 304,090,000 | 6,890,000 | 15.2045 | 2,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 297,200,000 | -9,900,000 | 14.8600 | 2,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 307,100,000 | 1,020,000 | 15.3550 | 2,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 306,080,000 | -1,260,000 | 15.3040 | 2,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 307,340,000 | -870,000 | 15.3670 | 2,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 308,210,000 | -6,350,000 | 15.4105 | 2,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 314,560,000 | 2,280,000 | 15.7280 | 2,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 312,280,000 | 180,000 | 15.6140 | 2,000,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 312,100,000 | -570,000 | 15.6050 | 2,000,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 312,670,000 | 200,000 | 15.6335 | 2,000,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 312,470,000 | 110,000 | 15.6235 | 2,000,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 312,360,000 | 80,000 | 15.6180 | 2,000,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 312,280,000 | 40,000 | 15.6140 | 2,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 312,240,000 | -100,000 | 15.6120 | 2,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 312,340,000 | 0 | 15.6170 | 2,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 312,340,000 | -20,000 | 15.6170 | 2,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 312,360,000 | 300,000 | 15.6180 | 2,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 312,060,000 | -10,000 | 15.6030 | 2,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 312,070,000 | 120,000 | 15.6035 | 2,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 311,950,000 | 10,000 | 15.5975 | 2,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 311,940,000 | -150,000 | 15.5970 | 2,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 312,090,000 | 110,000 | 15.6045 | 2,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 311,980,000 | 40,000 | 15.5990 | 2,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 311,940,000 | -150,000 | 15.5970 | 2,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 312,090,000 | -10,000 | 15.6045 | 2,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 312,100,000 | -1,420,000 | 15.6050 | 2,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 313,520,000 | -340,000 | 15.6760 | 2,000,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 313,860,000 | -20,000 | 15.6930 | 2,000,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 313,880,000 | 40,000 | 15.6940 | 2,000,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 313,840,000 | -1,120,000 | 15.6920 | 2,000,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 314,960,000 | -210,000 | 15.7480 | 2,000,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 315,170,000 | 550,000 | 15.7585 | 2,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 314,620,000 | -240,000 | 15.7310 | 2,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 314,860,000 | 50,000 | 15.7430 | 2,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 314,810,000 | -170,000 | 15.7405 | 2,000,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 314,980,000 | -60,000 | 15.7490 | 2,000,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 315,040,000 | -120,000 | 15.7520 | 2,000,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 315,160,000 | 0 | 15.7580 | 2,000,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 315,160,000 | 480,000 | 15.7580 | 2,000,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 314,680,000 | 1,530,000 | 15.7340 | 2,000,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 313,150,000 | 610,000 | 15.6575 | 2,000,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 312,540,000 | 170,000 | 15.6270 | 2,000,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 312,370,000 | -1,770,000 | 15.6185 | 2,000,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 314,140,000 | 550,000 | 15.7070 | 2,000,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 313,590,000 | 100,000 | 15.6795 | 2,000,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 313,490,000 | -590,000 | 15.6745 | 2,000,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 314,080,000 | -380,000 | 15.7040 | 2,000,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 314,460,000 | 310,000 | 15.7230 | 2,000,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 314,150,000 | -170,000 | 15.7075 | 2,000,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 314,320,000 | 100,000 | 15.7160 | 2,000,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 314,220,000 | 280,000 | 15.7110 | 2,000,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 313,940,000 | 0 | 15.6970 | 2,000,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 313,940,000 | -520,000 | 15.6970 | 2,000,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 314,460,000 | 0 | 15.7230 | 2,000,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 314,460,000 | 130,000 | 15.7230 | 2,000,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 314,330,000 | 130,000 | 15.7165 | 2,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 314,200,000 | -730,000 | 15.7100 | 2,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 314,930,000 | 30,000 | 15.7465 | 2,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 314,900,000 | -50,000 | 15.7450 | 2,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 314,950,000 | 0 | 15.7475 | 2,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 314,950,000 | -310,000 | 15.7475 | 2,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 315,260,000 | -210,000 | 15.7630 | 2,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 315,470,000 | -580,000 | 15.7735 | 2,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 316,050,000 | 70,000 | 15.8025 | 2,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 315,980,000 | 370,000 | 15.7990 | 2,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 315,610,000 | 340,000 | 15.7805 | 2,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 315,270,000 | -90,000 | 15.7635 | 2,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 315,360,000 | 198,370,000 | 15.7680 | 2,000,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 116,990,000 | 200,000 | 5.8495 | 2,000,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 116,790,000 | 100,000 | 5.8395 | 2,000,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 116,690,000 | -40,000 | 5.8345 | 2,000,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 116,730,000 | -10,000 | 5.8365 | 2,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 116,740,000 | -270,000 | 5.8370 | 2,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 117,010,000 | -3,010,000 | 5.8505 | 2,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 120,020,000 | -20,000 | 6.0010 | 2,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 120,040,000 | 10,000 | 6.0020 | 2,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 120,030,000 | -250,000 | 6.0015 | 2,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 120,280,000 | 300,000 | 6.0140 | 2,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 119,980,000 | 40,000 | 5.9990 | 2,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 119,940,000 | 190,000 | 5.9970 | 2,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 119,750,000 | 200,000 | 5.9875 | 2,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 119,550,000 | -180,000 | 5.9775 | 2,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 119,730,000 | 740,000 | 5.9865 | 2,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 118,990,000 | 20,000 | 5.9495 | 2,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 118,970,000 | 0 | 5.9485 | 2,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 118,970,000 | 110,000 | 5.9485 | 2,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 118,860,000 | 90,000 | 5.9430 | 2,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 118,770,000 | -780,000 | 5.9385 | 2,000,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 119,550,000 | 0 | 5.9775 | 2,000,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 119,550,000 | 320,000 | 5.9775 | 2,000,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 119,230,000 | 150,000 | 5.9615 | 2,000,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 119,080,000 | 940,000 | 5.9540 | 2,000,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 118,140,000 | 0 | 5.9070 | 2,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 118,140,000 | -1,420,000 | 5.9070 | 2,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 119,560,000 | 0 | 5.9780 | 2,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 119,560,000 | 190,000 | 5.9780 | 2,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 119,370,000 | 2,560,000 | 5.9685 | 2,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 116,810,000 | -20,000 | 5.8405 | 2,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 116,830,000 | 430,000 | 5.8415 | 2,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 116,400,000 | 470,000 | 5.8200 | 2,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 115,930,000 | -50,000 | 5.7965 | 2,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 115,980,000 | -380,000 | 5.7990 | 2,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 116,360,000 | -90,000 | 5.8180 | 2,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 116,450,000 | -270,000 | 5.8225 | 2,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 116,720,000 | 10,000 | 5.8360 | 2,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 116,710,000 | 0 | 5.8355 | 2,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 116,710,000 | 0 | 5.8355 | 2,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 116,710,000 | -30,000 | 5.8355 | 2,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 116,740,000 | 30,000 | 5.8370 | 2,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 116,710,000 | 360,000 | 5.8355 | 2,000,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 116,350,000 | 160,000 | 5.8175 | 2,000,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 116,190,000 | -130,000 | 5.8095 | 2,000,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 116,320,000 | -560,000 | 5.8160 | 2,000,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 116,880,000 | -610,000 | 5.8440 | 2,000,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 117,490,000 | -100,000 | 5.8745 | 2,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 117,590,000 | -10,000 | 5.8795 | 2,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 117,600,000 | 1,210,000 | 5.8800 | 2,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 116,390,000 | 0 | 5.8195 | 2,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 116,390,000 | -460,000 | 5.8195 | 2,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 116,850,000 | 370,000 | 5.8425 | 2,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 116,480,000 | 90,000 | 5.8240 | 2,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 116,390,000 | 1,120,000 | 5.8195 | 2,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 115,270,000 | 40,000 | 5.7635 | 2,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 115,230,000 | -20,000 | 5.7615 | 2,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 115,250,000 | 0 | 5.7625 | 2,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 115,250,000 | 110,000 | 5.7625 | 2,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 115,140,000 | 210,000 | 5.7570 | 2,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 114,930,000 | 100,000 | 5.7465 | 2,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 114,830,000 | 150,000 | 5.7415 | 2,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 114,680,000 | 600,000 | 5.7340 | 2,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 114,080,000 | -560,000 | 5.7040 | 2,000,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 114,640,000 | -90,000 | 5.7320 | 2,000,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 114,730,000 | -170,000 | 5.7365 | 2,000,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 114,900,000 | 860,000 | 5.7450 | 2,000,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 114,040,000 | 560,000 | 5.7020 | 2,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 113,480,000 | 300,000 | 5.6740 | 2,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 113,180,000 | 460,000 | 5.6590 | 2,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 112,720,000 | 180,000 | 5.6360 | 2,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 112,540,000 | 250,000 | 5.6270 | 2,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 112,290,000 | 100,000 | 5.6145 | 2,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 112,190,000 | -10,000 | 5.6095 | 2,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 112,200,000 | 370,000 | 5.6100 | 2,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 111,830,000 | -20,000 | 5.5915 | 2,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 111,850,000 | -370,000 | 5.5925 | 2,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 112,220,000 | -10,000 | 5.6110 | 2,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 112,230,000 | -10,000 | 5.6115 | 2,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 112,240,000 | 50,000 | 5.6120 | 2,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 112,190,000 | -70,000 | 5.6095 | 2,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 112,260,000 | 160,000 | 5.6130 | 2,000,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 112,100,000 | -70,000 | 5.6050 | 2,000,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 112,170,000 | -920,000 | 5.6085 | 2,000,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 113,090,000 | -430,000 | 5.6545 | 2,000,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 113,520,000 | -90,000 | 5.6760 | 2,000,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 113,610,000 | 0 | 5.6805 | 2,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 113,610,000 | 10,000 | 5.6805 | 2,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 113,600,000 | -20,000 | 5.6800 | 2,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 113,620,000 | -210,000 | 5.6810 | 2,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 113,830,000 | 30,000 | 5.6915 | 2,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 113,800,000 | -200,000 | 5.6900 | 2,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 114,000,000 | -10,000 | 5.7000 | 2,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 114,010,000 | -220,000 | 5.7005 | 2,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 114,230,000 | -630,000 | 5.7115 | 2,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 114,860,000 | -110,000 | 5.7430 | 2,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 114,970,000 | 640,000 | 5.7485 | 2,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 114,330,000 | -640,000 | 5.7165 | 2,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 114,970,000 | 520,000 | 5.7485 | 2,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 114,450,000 | -20,000 | 5.7225 | 2,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 114,470,000 | -90,000 | 5.7235 | 2,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 114,560,000 | 70,000 | 5.7280 | 2,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 114,490,000 | -270,000 | 5.7245 | 2,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 114,760,000 | -500,000 | 5.7380 | 2,000,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 115,260,000 | -1,470,000 | 5.7630 | 2,000,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 116,730,000 | 20,000 | 5.8365 | 2,000,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 116,710,000 | -1,470,000 | 5.8355 | 2,000,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 118,180,000 | 40,000 | 5.9090 | 2,000,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 118,140,000 | -900,000 | 5.9070 | 2,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 119,040,000 | -370,000 | 5.9520 | 2,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 119,410,000 | 120,000 | 5.9705 | 2,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 119,290,000 | -210,000 | 5.9645 | 2,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 119,500,000 | -3,030,000 | 5.9750 | 2,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 122,530,000 | -590,000 | 6.1265 | 2,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 123,120,000 | -320,000 | 6.1560 | 2,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 123,440,000 | 280,000 | 6.1720 | 2,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 123,160,000 | -1,830,000 | 6.1580 | 2,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 124,990,000 | 270,000 | 6.2495 | 2,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 124,720,000 | 1,240,000 | 6.2360 | 2,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 123,480,000 | 60,000 | 6.1740 | 2,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 123,420,000 | -3,930,000 | 6.1710 | 2,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 127,350,000 | -1,500,000 | 6.3675 | 2,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 128,850,000 | 380,000 | 6.4425 | 2,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 128,470,000 | -2,290,000 | 6.4235 | 2,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 130,760,000 | -170,000 | 6.5380 | 2,000,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 130,930,000 | -1,380,000 | 6.5465 | 2,000,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 132,310,000 | -6,880,000 | 6.6155 | 2,000,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 139,190,000 | 2,060,000 | 6.9595 | 2,000,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 137,130,000 | 3,110,000 | 6.8565 | 2,000,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 134,020,000 | 1,200,000 | 6.7010 | 2,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 132,820,000 | 340,000 | 6.6410 | 2,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 132,480,000 | -400,000 | 6.6240 | 2,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 132,880,000 | -1,000,000 | 6.6440 | 2,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 133,880,000 | -120,000 | 6.6940 | 2,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 134,000,000 | -1,450,000 | 6.7000 | 2,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 135,450,000 | -370,000 | 6.7725 | 2,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 135,820,000 | -1,140,000 | 6.7910 | 2,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 136,960,000 | -850,000 | 6.8480 | 2,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 137,810,000 | -2,930,000 | 6.8905 | 2,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 140,740,000 | 600,000 | 7.0370 | 2,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 140,140,000 | 400,000 | 7.0070 | 2,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 139,740,000 | -860,000 | 6.9870 | 2,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 140,600,000 | -3,800,000 | 7.0300 | 2,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 144,400,000 | -4,300,000 | 7.2200 | 2,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 148,700,000 | -1,900,000 | 7.4350 | 2,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 150,600,000 | -1,840,000 | 7.5300 | 2,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 152,440,000 | -2,010,000 | 7.6220 | 2,000,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 154,450,000 | -1,770,000 | 7.7225 | 2,000,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 156,220,000 | -1,210,000 | 7.8110 | 2,000,000,000 | 2020-06-02 |
| 1354 | 2020-06-26 | 157,430,000 | -1,330,000 | 7.8715 | 2,000,000,000 | 2020-06-02 |
| 1355 | 2020-06-24 | 158,760,000 | 2,870,000 | 7.9380 | 2,000,000,000 | 2020-06-02 |
| 1356 | 2020-06-23 | 155,890,000 | -110,000 | 7.7945 | 2,000,000,000 | 2020-06-02 |
| 1357 | 2020-06-22 | 156,000,000 | -150,000 | 7.8000 | 2,000,000,000 | 2020-06-02 |
| 1358 | 2020-06-19 | 156,150,000 | 460,000 | 7.8075 | 2,000,000,000 | 2020-06-02 |
| 1359 | 2020-06-18 | 155,690,000 | -1,730,000 | 7.7845 | 2,000,000,000 | 2020-06-02 |
| 1360 | 2020-06-17 | 157,420,000 | -4,860,000 | 7.8710 | 2,000,000,000 | 2020-06-02 |
| 1361 | 2020-06-16 | 162,280,000 | -3,700,000 | 8.1140 | 2,000,000,000 | 2020-06-02 |
| 1362 | 2020-06-15 | 165,980,000 | -2,840,000 | 8.2990 | 2,000,000,000 | 2020-06-02 |
| 1363 | 2020-06-12 | 168,820,000 | 3,340,000 | 8.4410 | 2,000,000,000 | 2020-06-02 |
| 1364 | 2020-06-11 | 165,480,000 | -1,010,000 | 8.2740 | 2,000,000,000 | 2020-06-02 |
| 1365 | 2020-06-10 | 166,490,000 | -1,380,000 | 8.3245 | 2,000,000,000 | 2020-06-02 |
| 1366 | 2020-06-09 | 167,870,000 | -1,150,000 | 8.3935 | 2,000,000,000 | 2020-06-02 |
| 1367 | 2020-06-08 | 169,020,000 | 12,360,000 | 8.4510 | 2,000,000,000 | 2020-06-02 |
| 1368 | 2020-06-05 | 156,660,000 | 7,740,000 | 7.8330 | 2,000,000,000 | 2020-06-02 |
| 1369 | 2020-06-04 | 148,920,000 | 143,380,000 | 7.4460 | 2,000,000,000 | 2020-06-02 |
| 1370 | 2020-06-03 | 5,540,000 | 0 | 0.2770 | 2,000,000,000 | 2020-06-02 |
| 1371 | 2020-06-02 | 5,540,000 | 0.2770 | 2,000,000,000 | 2020-06-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy