SMC Electric Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02381 | 2020-06-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,713,559,950 | -660,000 | 85.6780 | 2,000,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 1,714,219,950 | 200,000 | 85.7110 | 2,000,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 1,714,019,950 | -540,000 | 85.7010 | 2,000,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 1,714,559,950 | 780,000 | 85.7280 | 2,000,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 1,713,779,950 | 0 | 85.6890 | 2,000,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 1,713,779,950 | 0 | 85.6890 | 2,000,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 1,713,779,950 | 0 | 85.6890 | 2,000,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 1,713,779,950 | 0 | 85.6890 | 2,000,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 1,713,779,950 | 250,000 | 85.6890 | 2,000,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 1,713,529,950 | 0 | 85.6765 | 2,000,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 1,713,529,950 | 120,000 | 85.6765 | 2,000,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 1,713,409,950 | 60,000 | 85.6705 | 2,000,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 1,713,349,950 | 0 | 85.6675 | 2,000,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 1,713,349,950 | 170,000 | 85.6675 | 2,000,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 1,713,179,950 | -960,000 | 85.6590 | 2,000,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 1,714,139,950 | 5,110,000 | 85.7070 | 2,000,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 1,709,029,950 | -20,000 | 85.4515 | 2,000,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 1,709,049,950 | 500,000 | 85.4525 | 2,000,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 1,708,549,950 | 0 | 85.4275 | 2,000,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 1,708,549,950 | 0 | 85.4275 | 2,000,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 1,708,549,950 | 0 | 85.4275 | 2,000,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 1,708,549,950 | -180,000 | 85.4275 | 2,000,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 1,708,729,950 | -100,000 | 85.4365 | 2,000,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 1,708,829,950 | 550,000 | 85.4415 | 2,000,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 1,708,279,950 | 0 | 85.4140 | 2,000,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 1,708,279,950 | 0 | 85.4140 | 2,000,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 1,708,279,950 | 0 | 85.4140 | 2,000,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 1,708,279,950 | 0 | 85.4140 | 2,000,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 1,708,279,950 | 560,000 | 85.4140 | 2,000,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 1,707,719,950 | 10,000 | 85.3860 | 2,000,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 1,707,709,950 | 0 | 85.3855 | 2,000,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 1,707,709,950 | 0 | 85.3855 | 2,000,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 1,707,709,950 | 30,000 | 85.3855 | 2,000,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 1,707,679,950 | 10,000 | 85.3840 | 2,000,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 1,707,669,950 | -200,000 | 85.3835 | 2,000,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 1,707,869,950 | 0 | 85.3935 | 2,000,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 1,707,869,950 | 0 | 85.3935 | 2,000,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 1,707,869,950 | 0 | 85.3935 | 2,000,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 1,707,869,950 | -280,000 | 85.3935 | 2,000,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 1,708,149,950 | -220,000 | 85.4075 | 2,000,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 1,708,369,950 | -170,000 | 85.4185 | 2,000,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 1,708,539,950 | 0 | 85.4270 | 2,000,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 1,708,539,950 | 10,000 | 85.4270 | 2,000,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 1,708,529,950 | 0 | 85.4265 | 2,000,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 1,708,529,950 | 10,000 | 85.4265 | 2,000,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 1,708,519,950 | 0 | 85.4260 | 2,000,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 1,708,519,950 | -40,000 | 85.4260 | 2,000,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 1,708,559,950 | 0 | 85.4280 | 2,000,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 1,708,559,950 | 50,000 | 85.4280 | 2,000,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 1,708,509,950 | 60,000 | 85.4255 | 2,000,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 1,708,449,950 | 0 | 85.4225 | 2,000,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 1,708,449,950 | 0 | 85.4225 | 2,000,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 1,708,449,950 | 0 | 85.4225 | 2,000,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 1,708,449,950 | 20,000 | 85.4225 | 2,000,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 1,708,429,950 | -210,000 | 85.4215 | 2,000,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 1,708,639,950 | 230,000 | 85.4320 | 2,000,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 1,708,409,950 | 0 | 85.4205 | 2,000,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 1,708,409,950 | 0 | 85.4205 | 2,000,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 1,708,409,950 | 220,000 | 85.4205 | 2,000,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 1,708,189,950 | 50,000 | 85.4095 | 2,000,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 1,708,139,950 | 0 | 85.4070 | 2,000,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 1,708,139,950 | 520,000 | 85.4070 | 2,000,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 1,707,619,950 | 0 | 85.3810 | 2,000,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 1,707,619,950 | 100,000 | 85.3810 | 2,000,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 1,707,519,950 | 0 | 85.3760 | 2,000,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 1,707,519,950 | -10,000 | 85.3760 | 2,000,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 1,707,529,950 | 10,000 | 85.3765 | 2,000,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 1,707,519,950 | 0 | 85.3760 | 2,000,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 1,707,519,950 | 0 | 85.3760 | 2,000,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 1,707,519,950 | 10,000 | 85.3760 | 2,000,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 1,707,509,950 | 0 | 85.3755 | 2,000,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 1,707,509,950 | -170,000 | 85.3755 | 2,000,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 1,707,679,950 | 0 | 85.3840 | 2,000,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 1,707,679,950 | 0 | 85.3840 | 2,000,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 1,707,679,950 | 0 | 85.3840 | 2,000,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 1,707,679,950 | 30,000 | 85.3840 | 2,000,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 1,707,649,950 | 0 | 85.3825 | 2,000,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 1,707,649,950 | 0 | 85.3825 | 2,000,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 1,707,649,950 | 450,000 | 85.3825 | 2,000,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 1,707,199,950 | -10,000 | 85.3600 | 2,000,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 1,707,209,950 | 300,000 | 85.3605 | 2,000,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 1,706,909,950 | 300,000 | 85.3455 | 2,000,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 1,706,609,950 | 0 | 85.3305 | 2,000,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 1,706,609,950 | 0 | 85.3305 | 2,000,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 1,706,609,950 | 220,000 | 85.3305 | 2,000,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 1,706,389,950 | 0 | 85.3195 | 2,000,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 1,706,389,950 | 130,000 | 85.3195 | 2,000,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 1,706,259,950 | 20,000 | 85.3130 | 2,000,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 1,706,239,950 | 0 | 85.3120 | 2,000,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 1,706,239,950 | 210,000 | 85.3120 | 2,000,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 1,706,029,950 | 0 | 85.3015 | 2,000,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 1,706,029,950 | 10,000 | 85.3015 | 2,000,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 1,706,019,950 | 0 | 85.3010 | 2,000,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 1,706,019,950 | -150,000 | 85.3010 | 2,000,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 1,706,169,950 | 0 | 85.3085 | 2,000,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 1,706,169,950 | 90,000 | 85.3085 | 2,000,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 1,706,079,950 | 70,000 | 85.3040 | 2,000,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 1,706,009,950 | 0 | 85.3005 | 2,000,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 1,706,009,950 | 0 | 85.3005 | 2,000,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 1,706,009,950 | 60,000 | 85.3005 | 2,000,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 1,705,949,950 | 300,000 | 85.2975 | 2,000,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 1,705,649,950 | 10,000 | 85.2825 | 2,000,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 1,705,639,950 | 0 | 85.2820 | 2,000,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 1,705,639,950 | 0 | 85.2820 | 2,000,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 1,705,639,950 | -180,000 | 85.2820 | 2,000,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 1,705,819,950 | -10,000 | 85.2910 | 2,000,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 1,705,829,950 | 400,000 | 85.2915 | 2,000,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 1,705,429,950 | 20,000 | 85.2715 | 2,000,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 1,705,409,950 | 0 | 85.2705 | 2,000,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 1,705,409,950 | 600,000 | 85.2705 | 2,000,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 1,704,809,950 | 520,000 | 85.2405 | 2,000,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 1,704,289,950 | -110,000 | 85.2145 | 2,000,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 1,704,399,950 | -20,000 | 85.2200 | 2,000,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 1,704,419,950 | 0 | 85.2210 | 2,000,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 1,704,419,950 | -20,000 | 85.2210 | 2,000,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 1,704,439,950 | -120,000 | 85.2220 | 2,000,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 1,704,559,950 | 0 | 85.2280 | 2,000,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 1,704,559,950 | 0 | 85.2280 | 2,000,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 1,704,559,950 | -320,000 | 85.2280 | 2,000,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 1,704,879,950 | 0 | 85.2440 | 2,000,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 1,704,879,950 | -250,000 | 85.2440 | 2,000,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 1,705,129,950 | 250,000 | 85.2565 | 2,000,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 1,704,879,950 | 930,000 | 85.2440 | 2,000,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 1,703,949,950 | -20,000 | 85.1975 | 2,000,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 1,703,969,950 | 70,000 | 85.1985 | 2,000,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 1,703,899,950 | 200,000 | 85.1950 | 2,000,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 1,703,699,950 | 60,000 | 85.1850 | 2,000,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 1,703,639,950 | 0 | 85.1820 | 2,000,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 1,703,639,950 | -50,000 | 85.1820 | 2,000,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 1,703,689,950 | 10,000 | 85.1845 | 2,000,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 1,703,679,950 | 0 | 85.1840 | 2,000,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 1,703,679,950 | 100,000 | 85.1840 | 2,000,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 1,703,579,950 | 0 | 85.1790 | 2,000,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 1,703,579,950 | -200,000 | 85.1790 | 2,000,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 1,703,779,950 | 0 | 85.1890 | 2,000,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 1,703,779,950 | 0 | 85.1890 | 2,000,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 1,703,779,950 | 0 | 85.1890 | 2,000,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 1,703,779,950 | 10,000 | 85.1890 | 2,000,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 1,703,769,950 | 0 | 85.1885 | 2,000,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 1,703,769,950 | 0 | 85.1885 | 2,000,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 1,703,769,950 | 0 | 85.1885 | 2,000,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 1,703,769,950 | 0 | 85.1885 | 2,000,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 1,703,769,950 | -10,000 | 85.1885 | 2,000,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 1,703,779,950 | 0 | 85.1890 | 2,000,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 1,703,779,950 | 0 | 85.1890 | 2,000,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 1,703,779,950 | 0 | 85.1890 | 2,000,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 1,703,779,950 | 0 | 85.1890 | 2,000,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 1,703,779,950 | 0 | 85.1890 | 2,000,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 1,703,779,950 | 0 | 85.1890 | 2,000,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 1,703,779,950 | 0 | 85.1890 | 2,000,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 1,703,779,950 | 0 | 85.1890 | 2,000,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 1,703,779,950 | 0 | 85.1890 | 2,000,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 1,703,779,950 | 10,000 | 85.1890 | 2,000,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 1,703,769,950 | 0 | 85.1885 | 2,000,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 1,703,769,950 | 0 | 85.1885 | 2,000,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 1,703,769,950 | 140,000 | 85.1885 | 2,000,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 1,703,629,950 | 0 | 85.1815 | 2,000,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 1,703,629,950 | 240,000 | 85.1815 | 2,000,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 1,703,389,950 | 0 | 85.1695 | 2,000,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 1,703,389,950 | 100,000 | 85.1695 | 2,000,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 1,703,289,950 | 700,000 | 85.1645 | 2,000,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 1,702,589,950 | 100,000 | 85.1295 | 2,000,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 1,702,489,950 | 360,000 | 85.1245 | 2,000,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 1,702,129,950 | 0 | 85.1065 | 2,000,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 1,702,129,950 | 0 | 85.1065 | 2,000,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 1,702,129,950 | 0 | 85.1065 | 2,000,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 1,702,129,950 | 0 | 85.1065 | 2,000,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 1,702,129,950 | 30,000 | 85.1065 | 2,000,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 1,702,099,950 | 120,000 | 85.1050 | 2,000,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 1,701,979,950 | 0 | 85.0990 | 2,000,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 1,701,979,950 | 20,000 | 85.0990 | 2,000,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 1,701,959,950 | 0 | 85.0980 | 2,000,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 1,701,959,950 | 0 | 85.0980 | 2,000,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 1,701,959,950 | 620,000 | 85.0980 | 2,000,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 1,701,339,950 | 890,000 | 85.0670 | 2,000,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 1,700,449,950 | 0 | 85.0225 | 2,000,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 1,700,449,950 | 10,000 | 85.0225 | 2,000,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 1,700,439,950 | 0 | 85.0220 | 2,000,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 1,700,439,950 | 0 | 85.0220 | 2,000,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 1,700,439,950 | 0 | 85.0220 | 2,000,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 1,700,439,950 | 0 | 85.0220 | 2,000,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 1,700,439,950 | -50,000 | 85.0220 | 2,000,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 1,700,489,950 | 0 | 85.0245 | 2,000,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 1,700,489,950 | 0 | 85.0245 | 2,000,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 1,700,489,950 | 60,000 | 85.0245 | 2,000,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 1,700,429,950 | 0 | 85.0215 | 2,000,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 1,700,429,950 | 0 | 85.0215 | 2,000,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 1,700,429,950 | 0 | 85.0215 | 2,000,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 1,700,429,950 | 440,000 | 85.0215 | 2,000,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 1,699,989,950 | 90,000 | 84.9995 | 2,000,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 1,699,899,950 | 0 | 84.9950 | 2,000,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 1,699,899,950 | 10,000 | 84.9950 | 2,000,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 1,699,889,950 | 0 | 84.9945 | 2,000,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 1,699,889,950 | 0 | 84.9945 | 2,000,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 1,699,889,950 | 10,000 | 84.9945 | 2,000,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 1,699,879,950 | -140,000 | 84.9940 | 2,000,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 1,700,019,950 | 70,000 | 85.0010 | 2,000,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 1,699,949,950 | 0 | 84.9975 | 2,000,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 1,699,949,950 | 20,000 | 84.9975 | 2,000,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 1,699,929,950 | 20,000 | 84.9965 | 2,000,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 1,699,909,950 | -290,000 | 84.9955 | 2,000,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 1,700,199,950 | -20,000 | 85.0100 | 2,000,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 1,700,219,950 | 0 | 85.0110 | 2,000,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 1,700,219,950 | -90,000 | 85.0110 | 2,000,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 1,700,309,950 | 0 | 85.0155 | 2,000,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 1,700,309,950 | 0 | 85.0155 | 2,000,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 1,700,309,950 | 0 | 85.0155 | 2,000,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 1,700,309,950 | 30,000 | 85.0155 | 2,000,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 1,700,279,950 | -70,000 | 85.0140 | 2,000,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 1,700,349,950 | 10,000 | 85.0175 | 2,000,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 1,700,339,950 | 30,000 | 85.0170 | 2,000,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 1,700,309,950 | 0 | 85.0155 | 2,000,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 1,700,309,950 | 390,000 | 85.0155 | 2,000,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 1,699,919,950 | 250,000 | 84.9960 | 2,000,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 1,699,669,950 | 0 | 84.9835 | 2,000,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 1,699,669,950 | 0 | 84.9835 | 2,000,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 1,699,669,950 | -100,000 | 84.9835 | 2,000,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 1,699,769,950 | -310,000 | 84.9885 | 2,000,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 1,700,079,950 | 190,000 | 85.0040 | 2,000,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 1,699,889,950 | 90,000 | 84.9945 | 2,000,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 1,699,799,950 | 220,000 | 84.9900 | 2,000,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 1,699,579,950 | 20,000 | 84.9790 | 2,000,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 1,699,559,950 | 260,000 | 84.9780 | 2,000,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 1,699,299,950 | 10,000 | 84.9650 | 2,000,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 1,699,289,950 | 0 | 84.9645 | 2,000,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 1,699,289,950 | 0 | 84.9645 | 2,000,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 1,699,289,950 | 0 | 84.9645 | 2,000,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 1,699,289,950 | 0 | 84.9645 | 2,000,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 1,699,289,950 | 10,000 | 84.9645 | 2,000,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 1,699,279,950 | 0 | 84.9640 | 2,000,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 1,699,279,950 | 140,000 | 84.9640 | 2,000,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 1,699,139,950 | 0 | 84.9570 | 2,000,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 1,699,139,950 | 30,000 | 84.9570 | 2,000,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 1,699,109,950 | 100,000 | 84.9555 | 2,000,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 1,699,009,950 | 0 | 84.9505 | 2,000,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 1,699,009,950 | 20,000 | 84.9505 | 2,000,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 1,698,989,950 | 10,000 | 84.9495 | 2,000,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 1,698,979,950 | 0 | 84.9490 | 2,000,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 1,698,979,950 | 0 | 84.9490 | 2,000,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 1,698,979,950 | 90,000 | 84.9490 | 2,000,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 1,698,889,950 | 0 | 84.9445 | 2,000,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 1,698,889,950 | 0 | 84.9445 | 2,000,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 1,698,889,950 | 60,000 | 84.9445 | 2,000,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 1,698,829,950 | 0 | 84.9415 | 2,000,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 1,698,829,950 | 0 | 84.9415 | 2,000,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 1,698,829,950 | -10,000 | 84.9415 | 2,000,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 1,698,839,950 | -10,000 | 84.9420 | 2,000,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 1,698,849,950 | 0 | 84.9425 | 2,000,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 1,698,849,950 | 100,000 | 84.9425 | 2,000,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 1,698,749,950 | 0 | 84.9375 | 2,000,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 1,698,749,950 | 300,000 | 84.9375 | 2,000,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 1,698,449,950 | 120,000 | 84.9225 | 2,000,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 1,698,329,950 | 260,000 | 84.9165 | 2,000,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 1,698,069,950 | 0 | 84.9035 | 2,000,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 1,698,069,950 | 610,000 | 84.9035 | 2,000,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 1,697,459,950 | 340,000 | 84.8730 | 2,000,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 1,697,119,950 | 0 | 84.8560 | 2,000,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 1,697,119,950 | 410,000 | 84.8560 | 2,000,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 1,696,709,950 | 320,000 | 84.8355 | 2,000,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 1,696,389,950 | 350,000 | 84.8195 | 2,000,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 1,696,039,950 | 1,260,000 | 84.8020 | 2,000,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 1,694,779,950 | -70,000 | 84.7390 | 2,000,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 1,694,849,950 | 0 | 84.7425 | 2,000,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 1,694,849,950 | 110,000 | 84.7425 | 2,000,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 1,694,739,950 | 90,000 | 84.7370 | 2,000,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 1,694,649,950 | 0 | 84.7325 | 2,000,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 1,694,649,950 | -8,750,000 | 84.7325 | 2,000,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 1,703,399,950 | 500,000 | 85.1700 | 2,000,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 1,702,899,950 | 110,000 | 85.1450 | 2,000,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 1,702,789,950 | 210,000 | 85.1395 | 2,000,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 1,702,579,950 | 520,000 | 85.1290 | 2,000,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 1,702,059,950 | 0 | 85.1030 | 2,000,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 1,702,059,950 | 440,000 | 85.1030 | 2,000,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 1,701,619,950 | 0 | 85.0810 | 2,000,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 1,701,619,950 | 0 | 85.0810 | 2,000,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 1,701,619,950 | 10,000 | 85.0810 | 2,000,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 1,701,609,950 | 0 | 85.0805 | 2,000,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 1,701,609,950 | 1,160,000 | 85.0805 | 2,000,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 1,700,449,950 | 0 | 85.0225 | 2,000,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 1,700,449,950 | 0 | 85.0225 | 2,000,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 1,700,449,950 | 0 | 85.0225 | 2,000,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 1,700,449,950 | 0 | 85.0225 | 2,000,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 1,700,449,950 | 0 | 85.0225 | 2,000,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 1,700,449,950 | 80,000 | 85.0225 | 2,000,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 1,700,369,950 | 110,000 | 85.0185 | 2,000,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 1,700,259,950 | 170,000 | 85.0130 | 2,000,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 1,700,089,950 | 200,000 | 85.0045 | 2,000,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 1,699,889,950 | 130,000 | 84.9945 | 2,000,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 1,699,759,950 | 0 | 84.9880 | 2,000,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 1,699,759,950 | 180,000 | 84.9880 | 2,000,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 1,699,579,950 | 180,000 | 84.9790 | 2,000,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 1,699,399,950 | 30,000 | 84.9700 | 2,000,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 1,699,369,950 | 0 | 84.9685 | 2,000,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 1,699,369,950 | -90,000 | 84.9685 | 2,000,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 1,699,459,950 | 240,000 | 84.9730 | 2,000,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 1,699,219,950 | 120,000 | 84.9610 | 2,000,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 1,699,099,950 | 0 | 84.9550 | 2,000,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 1,699,099,950 | 0 | 84.9550 | 2,000,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 1,699,099,950 | 230,000 | 84.9550 | 2,000,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 1,698,869,950 | 20,000 | 84.9435 | 2,000,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 1,698,849,950 | -100,000 | 84.9425 | 2,000,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 1,698,949,950 | -170,000 | 84.9475 | 2,000,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 1,699,119,950 | 0 | 84.9560 | 2,000,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 1,699,119,950 | 0 | 84.9560 | 2,000,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 1,699,119,950 | -20,000 | 84.9560 | 2,000,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 1,699,139,950 | 0 | 84.9570 | 2,000,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 1,699,139,950 | 300,000 | 84.9570 | 2,000,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 1,698,839,950 | 0 | 84.9420 | 2,000,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 1,698,839,950 | 0 | 84.9420 | 2,000,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 1,698,839,950 | 0 | 84.9420 | 2,000,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 1,698,839,950 | 100,000 | 84.9420 | 2,000,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 1,698,739,950 | 50,000 | 84.9370 | 2,000,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 1,698,689,950 | 0 | 84.9345 | 2,000,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 1,698,689,950 | 0 | 84.9345 | 2,000,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 1,698,689,950 | 0 | 84.9345 | 2,000,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 1,698,689,950 | 0 | 84.9345 | 2,000,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 1,698,689,950 | 10,000 | 84.9345 | 2,000,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 1,698,679,950 | -90,000 | 84.9340 | 2,000,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 1,698,769,950 | -70,000 | 84.9385 | 2,000,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 1,698,839,950 | 30,000 | 84.9420 | 2,000,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 1,698,809,950 | 0 | 84.9405 | 2,000,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 1,698,809,950 | 0 | 84.9405 | 2,000,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 1,698,809,950 | 0 | 84.9405 | 2,000,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 1,698,809,950 | -10,000 | 84.9405 | 2,000,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 1,698,819,950 | 0 | 84.9410 | 2,000,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 1,698,819,950 | 0 | 84.9410 | 2,000,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 1,698,819,950 | 100,000 | 84.9410 | 2,000,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 1,698,719,950 | -140,000 | 84.9360 | 2,000,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 1,698,859,950 | 0 | 84.9430 | 2,000,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 1,698,859,950 | -10,000 | 84.9430 | 2,000,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 1,698,869,950 | -150,000 | 84.9435 | 2,000,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 1,699,019,950 | -40,000 | 84.9510 | 2,000,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 1,699,059,950 | 2,000,000 | 84.9530 | 2,000,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 1,697,059,950 | 0 | 84.8530 | 2,000,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 1,697,059,950 | 0 | 84.8530 | 2,000,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 1,697,059,950 | 20,000 | 84.8530 | 2,000,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 1,697,039,950 | 0 | 84.8520 | 2,000,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 1,697,039,950 | 0 | 84.8520 | 2,000,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 1,697,039,950 | 10,000 | 84.8520 | 2,000,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 1,697,029,950 | 0 | 84.8515 | 2,000,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 1,697,029,950 | -350,000 | 84.8515 | 2,000,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 1,697,379,950 | 0 | 84.8690 | 2,000,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 1,697,379,950 | 0 | 84.8690 | 2,000,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 1,697,379,950 | 20,000 | 84.8690 | 2,000,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 1,697,359,950 | -400,000 | 84.8680 | 2,000,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 1,697,759,950 | 20,000 | 84.8880 | 2,000,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 1,697,739,950 | 120,000 | 84.8870 | 2,000,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 1,697,619,950 | 0 | 84.8810 | 2,000,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 1,697,619,950 | 20,000 | 84.8810 | 2,000,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 1,697,599,950 | 0 | 84.8800 | 2,000,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 1,697,599,950 | 0 | 84.8800 | 2,000,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 1,697,599,950 | 0 | 84.8800 | 2,000,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 1,697,599,950 | 0 | 84.8800 | 2,000,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 1,697,599,950 | 0 | 84.8800 | 2,000,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 1,697,599,950 | -50,000 | 84.8800 | 2,000,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 1,697,649,950 | -50,000 | 84.8825 | 2,000,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 1,697,699,950 | 0 | 84.8850 | 2,000,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 1,697,699,950 | -260,000 | 84.8850 | 2,000,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 1,697,959,950 | 0 | 84.8980 | 2,000,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 1,697,959,950 | 0 | 84.8980 | 2,000,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 1,697,959,950 | -740,000 | 84.8980 | 2,000,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 1,698,699,950 | -340,000 | 84.9350 | 2,000,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 1,699,039,950 | -20,000 | 84.9520 | 2,000,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 1,699,059,950 | -220,000 | 84.9530 | 2,000,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 1,699,279,950 | -100,000 | 84.9640 | 2,000,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 1,699,379,950 | 0 | 84.9690 | 2,000,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 1,699,379,950 | 0 | 84.9690 | 2,000,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 1,699,379,950 | 280,000 | 84.9690 | 2,000,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 1,699,099,950 | -30,000 | 84.9550 | 2,000,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 1,699,129,950 | 200,000 | 84.9565 | 2,000,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 1,698,929,950 | -200,000 | 84.9465 | 2,000,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 1,699,129,950 | -20,000 | 84.9565 | 2,000,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 1,699,149,950 | 0 | 84.9575 | 2,000,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 1,699,149,950 | 0 | 84.9575 | 2,000,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 1,699,149,950 | -50,000 | 84.9575 | 2,000,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 1,699,199,950 | 80,000 | 84.9600 | 2,000,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 1,699,119,950 | 0 | 84.9560 | 2,000,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 1,699,119,950 | 0 | 84.9560 | 2,000,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 1,699,119,950 | 0 | 84.9560 | 2,000,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 1,699,119,950 | 0 | 84.9560 | 2,000,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 1,699,119,950 | 0 | 84.9560 | 2,000,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 1,699,119,950 | -10,000 | 84.9560 | 2,000,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 1,699,129,950 | 0 | 84.9565 | 2,000,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 1,699,129,950 | -10,000 | 84.9565 | 2,000,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 1,699,139,950 | 0 | 84.9570 | 2,000,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 1,699,139,950 | 230,000 | 84.9570 | 2,000,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 1,698,909,950 | 760,000 | 84.9455 | 2,000,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 1,698,149,950 | 0 | 84.9075 | 2,000,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 1,698,149,950 | 30,000 | 84.9075 | 2,000,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 1,698,119,950 | 0 | 84.9060 | 2,000,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 1,698,119,950 | 0 | 84.9060 | 2,000,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 1,698,119,950 | -330,000 | 84.9060 | 2,000,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 1,698,449,950 | 20,000 | 84.9225 | 2,000,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 1,698,429,950 | -190,000 | 84.9215 | 2,000,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 1,698,619,950 | -10,000 | 84.9310 | 2,000,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 1,698,629,950 | 0 | 84.9315 | 2,000,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 1,698,629,950 | 0 | 84.9315 | 2,000,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 1,698,629,950 | 0 | 84.9315 | 2,000,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 1,698,629,950 | 30,000 | 84.9315 | 2,000,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 1,698,599,950 | -890,000 | 84.9300 | 2,000,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 1,699,489,950 | 0 | 84.9745 | 2,000,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 1,699,489,950 | 1,540,000 | 84.9745 | 2,000,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 1,697,949,950 | 0 | 84.8975 | 2,000,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 1,697,949,950 | -460,000 | 84.8975 | 2,000,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 1,698,409,950 | 0 | 84.9205 | 2,000,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 1,698,409,950 | -10,000 | 84.9205 | 2,000,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 1,698,419,950 | 0 | 84.9210 | 2,000,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 1,698,419,950 | 0 | 84.9210 | 2,000,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 1,698,419,950 | 0 | 84.9210 | 2,000,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 1,698,419,950 | 40,000 | 84.9210 | 2,000,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 1,698,379,950 | -140,000 | 84.9190 | 2,000,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 1,698,519,950 | 0 | 84.9260 | 2,000,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 1,698,519,950 | 0 | 84.9260 | 2,000,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 1,698,519,950 | 0 | 84.9260 | 2,000,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 1,698,519,950 | 0 | 84.9260 | 2,000,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 1,698,519,950 | -80,000 | 84.9260 | 2,000,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 1,698,599,950 | 0 | 84.9300 | 2,000,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 1,698,599,950 | 350,000 | 84.9300 | 2,000,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 1,698,249,950 | -110,000 | 84.9125 | 2,000,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 1,698,359,950 | -60,000 | 84.9180 | 2,000,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 1,698,419,950 | -40,000 | 84.9210 | 2,000,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 1,698,459,950 | 0 | 84.9230 | 2,000,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 1,698,459,950 | 610,000 | 84.9230 | 2,000,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 1,697,849,950 | 920,000 | 84.8925 | 2,000,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 1,696,929,950 | 270,000 | 84.8465 | 2,000,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 1,696,659,950 | -110,000 | 84.8330 | 2,000,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 1,696,769,950 | 0 | 84.8385 | 2,000,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 1,696,769,950 | 60,000 | 84.8385 | 2,000,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 1,696,709,950 | 770,000 | 84.8355 | 2,000,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 1,695,939,950 | 430,000 | 84.7970 | 2,000,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 1,695,509,950 | 70,000 | 84.7755 | 2,000,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 1,695,439,950 | 0 | 84.7720 | 2,000,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 1,695,439,950 | 0 | 84.7720 | 2,000,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 1,695,439,950 | 0 | 84.7720 | 2,000,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 1,695,439,950 | 0 | 84.7720 | 2,000,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 1,695,439,950 | 50,000 | 84.7720 | 2,000,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 1,695,389,950 | 0 | 84.7695 | 2,000,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 1,695,389,950 | -50,000 | 84.7695 | 2,000,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 1,695,439,950 | 0 | 84.7720 | 2,000,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 1,695,439,950 | 0 | 84.7720 | 2,000,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 1,695,439,950 | 100,000 | 84.7720 | 2,000,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 1,695,339,950 | 0 | 84.7670 | 2,000,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 1,695,339,950 | -160,000 | 84.7670 | 2,000,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 1,695,499,950 | 0 | 84.7750 | 2,000,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 1,695,499,950 | 0 | 84.7750 | 2,000,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 1,695,499,950 | -10,000 | 84.7750 | 2,000,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 1,695,509,950 | -80,000 | 84.7755 | 2,000,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 1,695,589,950 | 0 | 84.7795 | 2,000,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 1,695,589,950 | -30,000 | 84.7795 | 2,000,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 1,695,619,950 | 0 | 84.7810 | 2,000,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 1,695,619,950 | 0 | 84.7810 | 2,000,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 1,695,619,950 | -70,000 | 84.7810 | 2,000,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 1,695,689,950 | 0 | 84.7845 | 2,000,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 1,695,689,950 | 0 | 84.7845 | 2,000,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 1,695,689,950 | 0 | 84.7845 | 2,000,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 1,695,689,950 | 0 | 84.7845 | 2,000,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 1,695,689,950 | 0 | 84.7845 | 2,000,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 1,695,689,950 | 0 | 84.7845 | 2,000,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 1,695,689,950 | 0 | 84.7845 | 2,000,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 1,695,689,950 | 40,000 | 84.7845 | 2,000,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 1,695,649,950 | 0 | 84.7825 | 2,000,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 1,695,649,950 | 0 | 84.7825 | 2,000,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 1,695,649,950 | 0 | 84.7825 | 2,000,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 1,695,649,950 | 0 | 84.7825 | 2,000,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 1,695,649,950 | 0 | 84.7825 | 2,000,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 1,695,649,950 | 0 | 84.7825 | 2,000,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 1,695,649,950 | 0 | 84.7825 | 2,000,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 1,695,649,950 | -30,000 | 84.7825 | 2,000,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 1,695,679,950 | 0 | 84.7840 | 2,000,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 1,695,679,950 | 0 | 84.7840 | 2,000,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 1,695,679,950 | 0 | 84.7840 | 2,000,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 1,695,679,950 | -610,000 | 84.7840 | 2,000,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 1,696,289,950 | 20,000 | 84.8145 | 2,000,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 1,696,269,950 | 0 | 84.8135 | 2,000,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 1,696,269,950 | 30,000 | 84.8135 | 2,000,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 1,696,239,950 | 0 | 84.8120 | 2,000,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 1,696,239,950 | 0 | 84.8120 | 2,000,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 1,696,239,950 | 10,000 | 84.8120 | 2,000,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 1,696,229,950 | 0 | 84.8115 | 2,000,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 1,696,229,950 | 10,000 | 84.8115 | 2,000,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 1,696,219,950 | 0 | 84.8110 | 2,000,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 1,696,219,950 | 0 | 84.8110 | 2,000,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 1,696,219,950 | 0 | 84.8110 | 2,000,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 1,696,219,950 | 0 | 84.8110 | 2,000,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 1,696,219,950 | 100,000 | 84.8110 | 2,000,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 1,696,119,950 | 480,000 | 84.8060 | 2,000,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 1,695,639,950 | 0 | 84.7820 | 2,000,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 1,695,639,950 | -200,000 | 84.7820 | 2,000,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 1,695,839,950 | 0 | 84.7920 | 2,000,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 1,695,839,950 | 0 | 84.7920 | 2,000,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 1,695,839,950 | 0 | 84.7920 | 2,000,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 1,695,839,950 | 0 | 84.7920 | 2,000,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 1,695,839,950 | 60,000 | 84.7920 | 2,000,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 1,695,779,950 | 10,000 | 84.7890 | 2,000,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 1,695,769,950 | 0 | 84.7885 | 2,000,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 1,695,769,950 | 0 | 84.7885 | 2,000,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 1,695,769,950 | 300,000 | 84.7885 | 2,000,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 1,695,469,950 | -70,000 | 84.7735 | 2,000,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 1,695,539,950 | 100,000 | 84.7770 | 2,000,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 1,695,439,950 | -330,000 | 84.7720 | 2,000,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 1,695,769,950 | 0 | 84.7885 | 2,000,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 1,695,769,950 | 160,000 | 84.7885 | 2,000,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 1,695,609,950 | 0 | 84.7805 | 2,000,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 1,695,609,950 | -40,000 | 84.7805 | 2,000,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 1,695,649,950 | 300,000 | 84.7825 | 2,000,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 1,695,349,950 | -20,000 | 84.7675 | 2,000,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 1,695,369,950 | -300,000 | 84.7685 | 2,000,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 1,695,669,950 | -130,000 | 84.7835 | 2,000,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 1,695,799,950 | 50,000 | 84.7900 | 2,000,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 1,695,749,950 | 180,000 | 84.7875 | 2,000,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 1,695,569,950 | -100,000 | 84.7785 | 2,000,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 1,695,669,950 | 10,000 | 84.7835 | 2,000,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 1,695,659,950 | 70,000 | 84.7830 | 2,000,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 1,695,589,950 | 0 | 84.7795 | 2,000,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 1,695,589,950 | 10,000 | 84.7795 | 2,000,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 1,695,579,950 | -110,000 | 84.7790 | 2,000,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 1,695,689,950 | -1,080,000 | 84.7845 | 2,000,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 1,696,769,950 | -460,000 | 84.8385 | 2,000,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 1,697,229,950 | -410,000 | 84.8615 | 2,000,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 1,697,639,950 | 0 | 84.8820 | 2,000,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 1,697,639,950 | -10,000 | 84.8820 | 2,000,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 1,697,649,950 | 10,000 | 84.8825 | 2,000,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 1,697,639,950 | -240,000 | 84.8820 | 2,000,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 1,697,879,950 | 0 | 84.8940 | 2,000,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 1,697,879,950 | -10,000 | 84.8940 | 2,000,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 1,697,889,950 | 20,000 | 84.8945 | 2,000,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 1,697,869,950 | 0 | 84.8935 | 2,000,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 1,697,869,950 | 0 | 84.8935 | 2,000,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 1,697,869,950 | 10,000 | 84.8935 | 2,000,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 1,697,859,950 | -20,000 | 84.8930 | 2,000,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 1,697,879,950 | 100,000 | 84.8940 | 2,000,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 1,697,779,950 | -1,400,000 | 84.8890 | 2,000,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 1,699,179,950 | 0 | 84.9590 | 2,000,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 1,699,179,950 | 0 | 84.9590 | 2,000,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 1,699,179,950 | 0 | 84.9590 | 2,000,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 1,699,179,950 | 0 | 84.9590 | 2,000,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 1,699,179,950 | 170,000 | 84.9590 | 2,000,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 1,699,009,950 | -230,000 | 84.9505 | 2,000,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 1,699,239,950 | -10,000 | 84.9620 | 2,000,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 1,699,249,950 | 40,000 | 84.9625 | 2,000,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 1,699,209,950 | 0 | 84.9605 | 2,000,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 1,699,209,950 | 0 | 84.9605 | 2,000,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 1,699,209,950 | 30,000 | 84.9605 | 2,000,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 1,699,179,950 | 10,000 | 84.9590 | 2,000,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 1,699,169,950 | -60,000 | 84.9585 | 2,000,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 1,699,229,950 | -10,000 | 84.9615 | 2,000,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 1,699,239,950 | 0 | 84.9620 | 2,000,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 1,699,239,950 | 0 | 84.9620 | 2,000,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 1,699,239,950 | 300,000 | 84.9620 | 2,000,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 1,698,939,950 | 0 | 84.9470 | 2,000,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 1,698,939,950 | -270,000 | 84.9470 | 2,000,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 1,699,209,950 | 0 | 84.9605 | 2,000,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 1,699,209,950 | 20,000 | 84.9605 | 2,000,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 1,699,189,950 | 0 | 84.9595 | 2,000,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 1,699,189,950 | 0 | 84.9595 | 2,000,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 1,699,189,950 | -220,000 | 84.9595 | 2,000,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 1,699,409,950 | 0 | 84.9705 | 2,000,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 1,699,409,950 | 0 | 84.9705 | 2,000,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 1,699,409,950 | -20,000 | 84.9705 | 2,000,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 1,699,429,950 | 0 | 84.9715 | 2,000,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 1,699,429,950 | 0 | 84.9715 | 2,000,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 1,699,429,950 | 0 | 84.9715 | 2,000,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 1,699,429,950 | -10,000 | 84.9715 | 2,000,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 1,699,439,950 | 0 | 84.9720 | 2,000,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 1,699,439,950 | 0 | 84.9720 | 2,000,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 1,699,439,950 | -90,000 | 84.9720 | 2,000,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 1,699,529,950 | -120,000 | 84.9765 | 2,000,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 1,699,649,950 | -20,000 | 84.9825 | 2,000,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 1,699,669,950 | 0 | 84.9835 | 2,000,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 1,699,669,950 | 0 | 84.9835 | 2,000,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 1,699,669,950 | 0 | 84.9835 | 2,000,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 1,699,669,950 | -880,000 | 84.9835 | 2,000,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 1,700,549,950 | 0 | 85.0275 | 2,000,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 1,700,549,950 | -100,000 | 85.0275 | 2,000,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 1,700,649,950 | 50,000 | 85.0325 | 2,000,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 1,700,599,950 | 70,000 | 85.0300 | 2,000,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 1,700,529,950 | -130,000 | 85.0265 | 2,000,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 1,700,659,950 | -10,000 | 85.0330 | 2,000,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 1,700,669,950 | -80,000 | 85.0335 | 2,000,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 1,700,749,950 | 10,000 | 85.0375 | 2,000,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 1,700,739,950 | 0 | 85.0370 | 2,000,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 1,700,739,950 | -300,000 | 85.0370 | 2,000,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 1,701,039,950 | 0 | 85.0520 | 2,000,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 1,701,039,950 | -1,130,000 | 85.0520 | 2,000,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 1,702,169,950 | -1,710,000 | 85.1085 | 2,000,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 1,703,879,950 | 0 | 85.1940 | 2,000,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 1,703,879,950 | 0 | 85.1940 | 2,000,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 1,703,879,950 | -760,000 | 85.1940 | 2,000,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 1,704,639,950 | -1,750,000 | 85.2320 | 2,000,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 1,706,389,950 | -2,580,000 | 85.3195 | 2,000,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 1,708,969,950 | 0 | 85.4485 | 2,000,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 1,708,969,950 | 250,000 | 85.4485 | 2,000,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 1,708,719,950 | 290,000 | 85.4360 | 2,000,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 1,708,429,950 | -80,000 | 85.4215 | 2,000,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 1,708,509,950 | 0 | 85.4255 | 2,000,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 1,708,509,950 | -50,000 | 85.4255 | 2,000,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 1,708,559,950 | -700,000 | 85.4280 | 2,000,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 1,709,259,950 | 0 | 85.4630 | 2,000,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 1,709,259,950 | 10,000 | 85.4630 | 2,000,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 1,709,249,950 | -810,000 | 85.4625 | 2,000,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 1,710,059,950 | 0 | 85.5030 | 2,000,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 1,710,059,950 | -290,000 | 85.5030 | 2,000,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 1,710,349,950 | -330,000 | 85.5175 | 2,000,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 1,710,679,950 | 0 | 85.5340 | 2,000,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 1,710,679,950 | 120,000 | 85.5340 | 2,000,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 1,710,559,950 | 0 | 85.5280 | 2,000,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 1,710,559,950 | 330,000 | 85.5280 | 2,000,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 1,710,229,950 | -310,000 | 85.5115 | 2,000,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 1,710,539,950 | -40,000 | 85.5270 | 2,000,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 1,710,579,950 | 0 | 85.5290 | 2,000,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 1,710,579,950 | 0 | 85.5290 | 2,000,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 1,710,579,950 | -20,000 | 85.5290 | 2,000,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 1,710,599,950 | -310,000 | 85.5300 | 2,000,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 1,710,909,950 | -100,000 | 85.5455 | 2,000,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 1,711,009,950 | -30,000 | 85.5505 | 2,000,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 1,711,039,950 | 10,000 | 85.5520 | 2,000,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 1,711,029,950 | 100,000 | 85.5515 | 2,000,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 1,710,929,950 | 470,000 | 85.5465 | 2,000,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 1,710,459,950 | -30,000 | 85.5230 | 2,000,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 1,710,489,950 | -100,000 | 85.5245 | 2,000,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 1,710,589,950 | 120,000 | 85.5295 | 2,000,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 1,710,469,950 | 10,000 | 85.5235 | 2,000,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 1,710,459,950 | -260,000 | 85.5230 | 2,000,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 1,710,719,950 | 40,000 | 85.5360 | 2,000,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 1,710,679,950 | 250,000 | 85.5340 | 2,000,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 1,710,429,950 | 3,670,000 | 85.5215 | 2,000,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 1,706,759,950 | 1,190,000 | 85.3380 | 2,000,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 1,705,569,950 | 100,000 | 85.2785 | 2,000,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 1,705,469,950 | 80,000 | 85.2735 | 2,000,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 1,705,389,950 | -10,000 | 85.2695 | 2,000,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 1,705,399,950 | -80,000 | 85.2700 | 2,000,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 1,705,479,950 | -90,000 | 85.2740 | 2,000,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 1,705,569,950 | -210,000 | 85.2785 | 2,000,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 1,705,779,950 | 0 | 85.2890 | 2,000,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 1,705,779,950 | 50,000 | 85.2890 | 2,000,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 1,705,729,950 | -320,000 | 85.2865 | 2,000,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 1,706,049,950 | 70,000 | 85.3025 | 2,000,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 1,705,979,950 | 140,000 | 85.2990 | 2,000,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 1,705,839,950 | -340,000 | 85.2920 | 2,000,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 1,706,179,950 | 880,000 | 85.3090 | 2,000,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 1,705,299,950 | 130,000 | 85.2650 | 2,000,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 1,705,169,950 | 60,000 | 85.2585 | 2,000,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 1,705,109,950 | 110,000 | 85.2555 | 2,000,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 1,704,999,950 | 540,000 | 85.2500 | 2,000,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 1,704,459,950 | 260,000 | 85.2230 | 2,000,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 1,704,199,950 | -320,000 | 85.2100 | 2,000,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 1,704,519,950 | 730,000 | 85.2260 | 2,000,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 1,703,789,950 | -490,000 | 85.1895 | 2,000,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 1,704,279,950 | 0 | 85.2140 | 2,000,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 1,704,279,950 | 110,000 | 85.2140 | 2,000,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 1,704,169,950 | 510,000 | 85.2085 | 2,000,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 1,703,659,950 | -40,000 | 85.1830 | 2,000,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 1,703,699,950 | -130,000 | 85.1850 | 2,000,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 1,703,829,950 | -70,000 | 85.1915 | 2,000,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 1,703,899,950 | -200,000 | 85.1950 | 2,000,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 1,704,099,950 | 180,000 | 85.2050 | 2,000,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 1,703,919,950 | 140,000 | 85.1960 | 2,000,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 1,703,779,950 | -20,000 | 85.1890 | 2,000,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 1,703,799,950 | -440,000 | 85.1900 | 2,000,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 1,704,239,950 | 200,000 | 85.2120 | 2,000,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 1,704,039,950 | -90,000 | 85.2020 | 2,000,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 1,704,129,950 | 10,000 | 85.2065 | 2,000,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 1,704,119,950 | -30,000 | 85.2060 | 2,000,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 1,704,149,950 | -20,000 | 85.2075 | 2,000,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 1,704,169,950 | 970,000 | 85.2085 | 2,000,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 1,703,199,950 | 0 | 85.1600 | 2,000,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 1,703,199,950 | 170,000 | 85.1600 | 2,000,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 1,703,029,950 | 410,000 | 85.1515 | 2,000,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 1,702,619,950 | 390,000 | 85.1310 | 2,000,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 1,702,229,950 | -360,000 | 85.1115 | 2,000,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 1,702,589,950 | 0 | 85.1295 | 2,000,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 1,702,589,950 | -10,000 | 85.1295 | 2,000,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 1,702,599,950 | 50,000 | 85.1300 | 2,000,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 1,702,549,950 | 0 | 85.1275 | 2,000,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 1,702,549,950 | -250,000 | 85.1275 | 2,000,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 1,702,799,950 | -30,000 | 85.1400 | 2,000,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 1,702,829,950 | 0 | 85.1415 | 2,000,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 1,702,829,950 | -20,000 | 85.1415 | 2,000,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 1,702,849,950 | -150,000 | 85.1425 | 2,000,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 1,702,999,950 | 10,000 | 85.1500 | 2,000,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 1,702,989,950 | -10,000 | 85.1495 | 2,000,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 1,702,999,950 | -360,000 | 85.1500 | 2,000,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 1,703,359,950 | -170,000 | 85.1680 | 2,000,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 1,703,529,950 | -10,000 | 85.1765 | 2,000,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 1,703,539,950 | 0 | 85.1770 | 2,000,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 1,703,539,950 | 0 | 85.1770 | 2,000,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 1,703,539,950 | 0 | 85.1770 | 2,000,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 1,703,539,950 | 170,000 | 85.1770 | 2,000,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 1,703,369,950 | -1,650,000 | 85.1685 | 2,000,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 1,705,019,950 | 0 | 85.2510 | 2,000,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 1,705,019,950 | 90,000 | 85.2510 | 2,000,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 1,704,929,950 | 100,000 | 85.2465 | 2,000,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 1,704,829,950 | 0 | 85.2415 | 2,000,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 1,704,829,950 | 0 | 85.2415 | 2,000,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 1,704,829,950 | -30,000 | 85.2415 | 2,000,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 1,704,859,950 | 130,000 | 85.2430 | 2,000,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 1,704,729,950 | 70,000 | 85.2365 | 2,000,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 1,704,659,950 | -20,000 | 85.2330 | 2,000,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 1,704,679,950 | 0 | 85.2340 | 2,000,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 1,704,679,950 | -70,000 | 85.2340 | 2,000,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 1,704,749,950 | 50,000 | 85.2375 | 2,000,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 1,704,699,950 | 20,000 | 85.2350 | 2,000,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 1,704,679,950 | 10,000 | 85.2340 | 2,000,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 1,704,669,950 | 0 | 85.2335 | 2,000,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 1,704,669,950 | -170,000 | 85.2335 | 2,000,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 1,704,839,950 | 40,000 | 85.2420 | 2,000,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 1,704,799,950 | 500,000 | 85.2400 | 2,000,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 1,704,299,950 | 0 | 85.2150 | 2,000,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 1,704,299,950 | 0 | 85.2150 | 2,000,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 1,704,299,950 | 0 | 85.2150 | 2,000,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 1,704,299,950 | 0 | 85.2150 | 2,000,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 1,704,299,950 | 0 | 85.2150 | 2,000,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 1,704,299,950 | -160,000 | 85.2150 | 2,000,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 1,704,459,950 | 230,000 | 85.2230 | 2,000,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 1,704,229,950 | -20,000 | 85.2115 | 2,000,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 1,704,249,950 | 80,000 | 85.2125 | 2,000,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 1,704,169,950 | -200,000 | 85.2085 | 2,000,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 1,704,369,950 | 10,000 | 85.2185 | 2,000,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 1,704,359,950 | 0 | 85.2180 | 2,000,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 1,704,359,950 | 380,000 | 85.2180 | 2,000,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 1,703,979,950 | -160,000 | 85.1990 | 2,000,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 1,704,139,950 | 580,000 | 85.2070 | 2,000,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 1,703,559,950 | 0 | 85.1780 | 2,000,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 1,703,559,950 | 20,000 | 85.1780 | 2,000,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 1,703,539,950 | 0 | 85.1770 | 2,000,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 1,703,539,950 | 160,000 | 85.1770 | 2,000,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 1,703,379,950 | -50,000 | 85.1690 | 2,000,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 1,703,429,950 | -1,180,000 | 85.1715 | 2,000,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 1,704,609,950 | 210,000 | 85.2305 | 2,000,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 1,704,399,950 | 10,000 | 85.2200 | 2,000,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 1,704,389,950 | -80,000 | 85.2195 | 2,000,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 1,704,469,950 | -410,000 | 85.2235 | 2,000,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 1,704,879,950 | 20,000 | 85.2440 | 2,000,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 1,704,859,950 | 260,000 | 85.2430 | 2,000,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 1,704,599,950 | -290,000 | 85.2300 | 2,000,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 1,704,889,950 | 830,000 | 85.2445 | 2,000,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 1,704,059,950 | 7,170,000 | 85.2030 | 2,000,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 1,696,889,950 | 0 | 84.8445 | 2,000,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 1,696,889,950 | -290,000 | 84.8445 | 2,000,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 1,697,179,950 | -190,000 | 84.8590 | 2,000,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 1,697,369,950 | 230,000 | 84.8685 | 2,000,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 1,697,139,950 | 0 | 84.8570 | 2,000,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 1,697,139,950 | 60,000 | 84.8570 | 2,000,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 1,697,079,950 | 120,000 | 84.8540 | 2,000,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 1,696,959,950 | 50,000 | 84.8480 | 2,000,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 1,696,909,950 | 0 | 84.8455 | 2,000,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 1,696,909,950 | -10,000 | 84.8455 | 2,000,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 1,696,919,950 | -10,000 | 84.8460 | 2,000,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 1,696,929,950 | -30,000 | 84.8465 | 2,000,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 1,696,959,950 | 0 | 84.8480 | 2,000,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 1,696,959,950 | 0 | 84.8480 | 2,000,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 1,696,959,950 | -60,000 | 84.8480 | 2,000,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 1,697,019,950 | 0 | 84.8510 | 2,000,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 1,697,019,950 | 0 | 84.8510 | 2,000,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 1,697,019,950 | 0 | 84.8510 | 2,000,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 1,697,019,950 | 50,000 | 84.8510 | 2,000,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 1,696,969,950 | -350,000 | 84.8485 | 2,000,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 1,697,319,950 | 0 | 84.8660 | 2,000,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 1,697,319,950 | -100,000 | 84.8660 | 2,000,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 1,697,419,950 | -60,000 | 84.8710 | 2,000,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 1,697,479,950 | 10,000 | 84.8740 | 2,000,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 1,697,469,950 | 0 | 84.8735 | 2,000,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 1,697,469,950 | 50,000 | 84.8735 | 2,000,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 1,697,419,950 | 0 | 84.8710 | 2,000,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 1,697,419,950 | 0 | 84.8710 | 2,000,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 1,697,419,950 | 0 | 84.8710 | 2,000,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 1,697,419,950 | 10,000 | 84.8710 | 2,000,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 1,697,409,950 | 180,000 | 84.8705 | 2,000,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 1,697,229,950 | 0 | 84.8615 | 2,000,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 1,697,229,950 | -40,000 | 84.8615 | 2,000,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 1,697,269,950 | -40,000 | 84.8635 | 2,000,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 1,697,309,950 | -10,000 | 84.8655 | 2,000,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 1,697,319,950 | 1,820,000 | 84.8660 | 2,000,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 1,695,499,950 | 10,000 | 84.7750 | 2,000,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 1,695,489,950 | 20,000 | 84.7745 | 2,000,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 1,695,469,950 | 30,000 | 84.7735 | 2,000,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 1,695,439,950 | 0 | 84.7720 | 2,000,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 1,695,439,950 | 0 | 84.7720 | 2,000,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 1,695,439,950 | -150,000 | 84.7720 | 2,000,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 1,695,589,950 | -40,000 | 84.7795 | 2,000,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 1,695,629,950 | -60,000 | 84.7815 | 2,000,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 1,695,689,950 | -10,000 | 84.7845 | 2,000,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 1,695,699,950 | -40,000 | 84.7850 | 2,000,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 1,695,739,950 | 0 | 84.7870 | 2,000,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 1,695,739,950 | -20,000 | 84.7870 | 2,000,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 1,695,759,950 | 30,000 | 84.7880 | 2,000,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 1,695,729,950 | -50,000 | 84.7865 | 2,000,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 1,695,779,950 | 0 | 84.7890 | 2,000,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 1,695,779,950 | 0 | 84.7890 | 2,000,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 1,695,779,950 | 0 | 84.7890 | 2,000,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 1,695,779,950 | 0 | 84.7890 | 2,000,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 1,695,779,950 | -50,000 | 84.7890 | 2,000,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 1,695,829,950 | 0 | 84.7915 | 2,000,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 1,695,829,950 | -150,000 | 84.7915 | 2,000,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 1,695,979,950 | -2,980,000 | 84.7990 | 2,000,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 1,698,959,950 | 0 | 84.9480 | 2,000,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 1,698,959,950 | 0 | 84.9480 | 2,000,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 1,698,959,950 | 0 | 84.9480 | 2,000,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 1,698,959,950 | 140,000 | 84.9480 | 2,000,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 1,698,819,950 | 0 | 84.9410 | 2,000,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 1,698,819,950 | 80,000 | 84.9410 | 2,000,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 1,698,739,950 | 20,000 | 84.9370 | 2,000,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 1,698,719,950 | 150,000 | 84.9360 | 2,000,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 1,698,569,950 | 80,000 | 84.9285 | 2,000,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 1,698,489,950 | 0 | 84.9245 | 2,000,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 1,698,489,950 | 0 | 84.9245 | 2,000,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 1,698,489,950 | -50,000 | 84.9245 | 2,000,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 1,698,539,950 | 150,000 | 84.9270 | 2,000,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 1,698,389,950 | 100,000 | 84.9195 | 2,000,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 1,698,289,950 | 20,000 | 84.9145 | 2,000,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 1,698,269,950 | 0 | 84.9135 | 2,000,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 1,698,269,950 | 0 | 84.9135 | 2,000,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 1,698,269,950 | -20,000 | 84.9135 | 2,000,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 1,698,289,950 | 40,000 | 84.9145 | 2,000,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 1,698,249,950 | 50,000 | 84.9125 | 2,000,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 1,698,199,950 | -10,000 | 84.9100 | 2,000,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 1,698,209,950 | -170,000 | 84.9105 | 2,000,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 1,698,379,950 | 30,000 | 84.9190 | 2,000,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 1,698,349,950 | -40,000 | 84.9175 | 2,000,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 1,698,389,950 | 0 | 84.9195 | 2,000,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 1,698,389,950 | 150,000 | 84.9195 | 2,000,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 1,698,239,950 | 0 | 84.9120 | 2,000,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 1,698,239,950 | 160,000 | 84.9120 | 2,000,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 1,698,079,950 | 0 | 84.9040 | 2,000,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 1,698,079,950 | 0 | 84.9040 | 2,000,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 1,698,079,950 | -100,000 | 84.9040 | 2,000,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 1,698,179,950 | 0 | 84.9090 | 2,000,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 1,698,179,950 | 90,000 | 84.9090 | 2,000,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 1,698,089,950 | -90,000 | 84.9045 | 2,000,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 1,698,179,950 | 90,000 | 84.9090 | 2,000,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 1,698,089,950 | 0 | 84.9045 | 2,000,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 1,698,089,950 | 0 | 84.9045 | 2,000,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 1,698,089,950 | 0 | 84.9045 | 2,000,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 1,698,089,950 | 0 | 84.9045 | 2,000,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 1,698,089,950 | 290,000 | 84.9045 | 2,000,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 1,697,799,950 | -90,000 | 84.8900 | 2,000,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 1,697,889,950 | -580,000 | 84.8945 | 2,000,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 1,698,469,950 | -80,000 | 84.9235 | 2,000,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 1,698,549,950 | 680,000 | 84.9275 | 2,000,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 1,697,869,950 | -30,000 | 84.8935 | 2,000,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 1,697,899,950 | -90,000 | 84.8950 | 2,000,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 1,697,989,950 | -50,000 | 84.8995 | 2,000,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 1,698,039,950 | -100,000 | 84.9020 | 2,000,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 1,698,139,950 | 130,000 | 84.9070 | 2,000,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 1,698,009,950 | 0 | 84.9005 | 2,000,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 1,698,009,950 | 280,000 | 84.9005 | 2,000,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 1,697,729,950 | -120,000 | 84.8865 | 2,000,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 1,697,849,950 | 450,000 | 84.8925 | 2,000,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 1,697,399,950 | -30,000 | 84.8700 | 2,000,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 1,697,429,950 | 120,000 | 84.8715 | 2,000,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 1,697,309,950 | -200,000 | 84.8655 | 2,000,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 1,697,509,950 | -100,000 | 84.8755 | 2,000,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 1,697,609,950 | -20,000 | 84.8805 | 2,000,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 1,697,629,950 | 190,000 | 84.8815 | 2,000,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 1,697,439,950 | 170,000 | 84.8720 | 2,000,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 1,697,269,950 | 0 | 84.8635 | 2,000,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 1,697,269,950 | 0 | 84.8635 | 2,000,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 1,697,269,950 | -60,000 | 84.8635 | 2,000,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 1,697,329,950 | -40,000 | 84.8665 | 2,000,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 1,697,369,950 | 990,000 | 84.8685 | 2,000,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 1,696,379,950 | -20,000 | 84.8190 | 2,000,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 1,696,399,950 | -40,000 | 84.8200 | 2,000,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 1,696,439,950 | 0 | 84.8220 | 2,000,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 1,696,439,950 | 0 | 84.8220 | 2,000,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 1,696,439,950 | 100,000 | 84.8220 | 2,000,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 1,696,339,950 | 0 | 84.8170 | 2,000,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 1,696,339,950 | 0 | 84.8170 | 2,000,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 1,696,339,950 | 0 | 84.8170 | 2,000,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 1,696,339,950 | 80,000 | 84.8170 | 2,000,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 1,696,259,950 | 0 | 84.8130 | 2,000,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 1,696,259,950 | 0 | 84.8130 | 2,000,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 1,696,259,950 | 30,000 | 84.8130 | 2,000,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 1,696,229,950 | 0 | 84.8115 | 2,000,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 1,696,229,950 | -50,000 | 84.8115 | 2,000,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 1,696,279,950 | 10,000 | 84.8140 | 2,000,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 1,696,269,950 | -250,000 | 84.8135 | 2,000,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 1,696,519,950 | -130,000 | 84.8260 | 2,000,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 1,696,649,950 | 0 | 84.8325 | 2,000,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 1,696,649,950 | -180,000 | 84.8325 | 2,000,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 1,696,829,950 | 0 | 84.8415 | 2,000,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 1,696,829,950 | 10,000 | 84.8415 | 2,000,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 1,696,819,950 | -120,000 | 84.8410 | 2,000,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 1,696,939,950 | -40,000 | 84.8470 | 2,000,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 1,696,979,950 | -10,000 | 84.8490 | 2,000,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 1,696,989,950 | -40,000 | 84.8495 | 2,000,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 1,697,029,950 | 130,000 | 84.8515 | 2,000,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 1,696,899,950 | 10,000 | 84.8450 | 2,000,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 1,696,889,950 | -330,000 | 84.8445 | 2,000,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 1,697,219,950 | 0 | 84.8610 | 2,000,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 1,697,219,950 | -100,000 | 84.8610 | 2,000,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 1,697,319,950 | 270,000 | 84.8660 | 2,000,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 1,697,049,950 | 140,000 | 84.8525 | 2,000,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 1,696,909,950 | -170,000 | 84.8455 | 2,000,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 1,697,079,950 | 30,000 | 84.8540 | 2,000,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 1,697,049,950 | 0 | 84.8525 | 2,000,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 1,697,049,950 | 30,000 | 84.8525 | 2,000,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 1,697,019,950 | 0 | 84.8510 | 2,000,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 1,697,019,950 | 80,000 | 84.8510 | 2,000,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 1,696,939,950 | 0 | 84.8470 | 2,000,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 1,696,939,950 | 50,000 | 84.8470 | 2,000,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 1,696,889,950 | 100,000 | 84.8445 | 2,000,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 1,696,789,950 | 50,000 | 84.8395 | 2,000,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 1,696,739,950 | 0 | 84.8370 | 2,000,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 1,696,739,950 | -80,000 | 84.8370 | 2,000,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 1,696,819,950 | 160,000 | 84.8410 | 2,000,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 1,696,659,950 | -70,000 | 84.8330 | 2,000,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 1,696,729,950 | 50,000 | 84.8365 | 2,000,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 1,696,679,950 | 0 | 84.8340 | 2,000,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 1,696,679,950 | 0 | 84.8340 | 2,000,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 1,696,679,950 | 0 | 84.8340 | 2,000,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 1,696,679,950 | -50,000 | 84.8340 | 2,000,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 1,696,729,950 | -20,000 | 84.8365 | 2,000,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 1,696,749,950 | 0 | 84.8375 | 2,000,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 1,696,749,950 | 0 | 84.8375 | 2,000,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 1,696,749,950 | 80,000 | 84.8375 | 2,000,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 1,696,669,950 | -830,000 | 84.8335 | 2,000,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 1,697,499,950 | -20,000 | 84.8750 | 2,000,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 1,697,519,950 | 0 | 84.8760 | 2,000,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 1,697,519,950 | 0 | 84.8760 | 2,000,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 1,697,519,950 | 90,000 | 84.8760 | 2,000,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 1,697,429,950 | -80,000 | 84.8715 | 2,000,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 1,697,509,950 | 30,000 | 84.8755 | 2,000,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 1,697,479,950 | 170,000 | 84.8740 | 2,000,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 1,697,309,950 | 0 | 84.8655 | 2,000,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 1,697,309,950 | 100,000 | 84.8655 | 2,000,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 1,697,209,950 | 10,000 | 84.8605 | 2,000,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 1,697,199,950 | 130,000 | 84.8600 | 2,000,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 1,697,069,950 | -30,000 | 84.8535 | 2,000,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 1,697,099,950 | 120,000 | 84.8550 | 2,000,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 1,696,979,950 | 60,000 | 84.8490 | 2,000,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 1,696,919,950 | 20,000 | 84.8460 | 2,000,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 1,696,899,950 | 190,000 | 84.8450 | 2,000,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 1,696,709,950 | 20,000 | 84.8355 | 2,000,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 1,696,689,950 | 0 | 84.8345 | 2,000,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 1,696,689,950 | 0 | 84.8345 | 2,000,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 1,696,689,950 | -10,000 | 84.8345 | 2,000,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 1,696,699,950 | 720,000 | 84.8350 | 2,000,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 1,695,979,950 | 60,000 | 84.7990 | 2,000,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 1,695,919,950 | 540,000 | 84.7960 | 2,000,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 1,695,379,950 | -30,000 | 84.7690 | 2,000,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 1,695,409,950 | -180,000 | 84.7705 | 2,000,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 1,695,589,950 | 100,000 | 84.7795 | 2,000,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 1,695,489,950 | 960,000 | 84.7745 | 2,000,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 1,694,529,950 | 470,000 | 84.7265 | 2,000,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 1,694,059,950 | -20,000 | 84.7030 | 2,000,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 1,694,079,950 | -520,000 | 84.7040 | 2,000,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 1,694,599,950 | -1,160,000 | 84.7300 | 2,000,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 1,695,759,950 | 610,000 | 84.7880 | 2,000,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 1,695,149,950 | 540,000 | 84.7575 | 2,000,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 1,694,609,950 | 230,000 | 84.7305 | 2,000,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 1,694,379,950 | -130,000 | 84.7190 | 2,000,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 1,694,509,950 | -120,000 | 84.7255 | 2,000,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 1,694,629,950 | -550,000 | 84.7315 | 2,000,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 1,695,179,950 | 40,000 | 84.7590 | 2,000,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 1,695,139,950 | 0 | 84.7570 | 2,000,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 1,695,139,950 | 20,000 | 84.7570 | 2,000,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 1,695,119,950 | 0 | 84.7560 | 2,000,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 1,695,119,950 | 310,000 | 84.7560 | 2,000,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 1,694,809,950 | 150,000 | 84.7405 | 2,000,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 1,694,659,950 | 0 | 84.7330 | 2,000,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 1,694,659,950 | 0 | 84.7330 | 2,000,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 1,694,659,950 | -120,000 | 84.7330 | 2,000,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 1,694,779,950 | 20,000 | 84.7390 | 2,000,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 1,694,759,950 | 150,000 | 84.7380 | 2,000,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 1,694,609,950 | 600,000 | 84.7305 | 2,000,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 1,694,009,950 | -40,000 | 84.7005 | 2,000,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 1,694,049,950 | 50,000 | 84.7025 | 2,000,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 1,693,999,950 | 300,000 | 84.7000 | 2,000,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 1,693,699,950 | 0 | 84.6850 | 2,000,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 1,693,699,950 | -30,000 | 84.6850 | 2,000,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 1,693,729,950 | 0 | 84.6865 | 2,000,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 1,693,729,950 | 260,000 | 84.6865 | 2,000,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 1,693,469,950 | -30,000 | 84.6735 | 2,000,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 1,693,499,950 | 0 | 84.6750 | 2,000,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 1,693,499,950 | -100,000 | 84.6750 | 2,000,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 1,693,599,950 | 350,000 | 84.6800 | 2,000,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 1,693,249,950 | 50,000 | 84.6625 | 2,000,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 1,693,199,950 | 360,000 | 84.6600 | 2,000,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 1,692,839,950 | -80,000 | 84.6420 | 2,000,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 1,692,919,950 | 0 | 84.6460 | 2,000,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 1,692,919,950 | 2,740,000 | 84.6460 | 2,000,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 1,690,179,950 | 10,000 | 84.5090 | 2,000,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 1,690,169,950 | 190,000 | 84.5085 | 2,000,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 1,689,979,950 | 30,000 | 84.4990 | 2,000,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 1,689,949,950 | 30,000 | 84.4975 | 2,000,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 1,689,919,950 | -40,000 | 84.4960 | 2,000,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 1,689,959,950 | 690,000 | 84.4980 | 2,000,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 1,689,269,950 | 170,000 | 84.4635 | 2,000,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 1,689,099,950 | 160,000 | 84.4550 | 2,000,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 1,688,939,950 | -40,000 | 84.4470 | 2,000,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 1,688,979,950 | -30,000 | 84.4490 | 2,000,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 1,689,009,950 | 10,000 | 84.4505 | 2,000,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 1,688,999,950 | 0 | 84.4500 | 2,000,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 1,688,999,950 | -780,000 | 84.4500 | 2,000,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 1,689,779,950 | 0 | 84.4890 | 2,000,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 1,689,779,950 | -30,000 | 84.4890 | 2,000,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 1,689,809,950 | 360,000 | 84.4905 | 2,000,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 1,689,449,950 | -200,000 | 84.4725 | 2,000,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 1,689,649,950 | 0 | 84.4825 | 2,000,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,689,649,950 | 0 | 84.4825 | 2,000,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,689,649,950 | 40,000 | 84.4825 | 2,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,689,609,950 | 80,000 | 84.4805 | 2,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,689,529,950 | 0 | 84.4765 | 2,000,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,689,529,950 | 40,000 | 84.4765 | 2,000,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,689,489,950 | -430,000 | 84.4745 | 2,000,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,689,919,950 | 210,000 | 84.4960 | 2,000,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,689,709,950 | 110,000 | 84.4855 | 2,000,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,689,599,950 | 0 | 84.4800 | 2,000,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,689,599,950 | 0 | 84.4800 | 2,000,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,689,599,950 | -330,000 | 84.4800 | 2,000,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,689,929,950 | -2,290,000 | 84.4965 | 2,000,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,692,219,950 | 570,000 | 84.6110 | 2,000,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,691,649,950 | 350,000 | 84.5825 | 2,000,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,691,299,950 | -400,000 | 84.5650 | 2,000,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,691,699,950 | -70,000 | 84.5850 | 2,000,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,691,769,950 | 110,000 | 84.5885 | 2,000,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,691,659,950 | 640,000 | 84.5830 | 2,000,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,691,019,950 | -110,000 | 84.5510 | 2,000,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,691,129,950 | -310,000 | 84.5565 | 2,000,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,691,439,950 | -890,000 | 84.5720 | 2,000,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,692,329,950 | 2,000,000 | 84.6165 | 2,000,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,690,329,950 | 0 | 84.5165 | 2,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,690,329,950 | 520,000 | 84.5165 | 2,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,689,809,950 | -1,040,000 | 84.4905 | 2,000,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,690,849,950 | -540,000 | 84.5425 | 2,000,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,691,389,950 | -60,000 | 84.5695 | 2,000,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,691,449,950 | 550,000 | 84.5725 | 2,000,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,690,899,950 | 330,000 | 84.5450 | 2,000,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,690,569,950 | 880,000 | 84.5285 | 2,000,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,689,689,950 | -410,000 | 84.4845 | 2,000,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,690,099,950 | 140,000 | 84.5050 | 2,000,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,689,959,950 | -150,000 | 84.4980 | 2,000,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,690,109,950 | -710,000 | 84.5055 | 2,000,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,690,819,950 | -60,000 | 84.5410 | 2,000,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,690,879,950 | -860,000 | 84.5440 | 2,000,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,691,739,950 | 380,000 | 84.5870 | 2,000,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,691,359,950 | -100,000 | 84.5680 | 2,000,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,691,459,950 | 440,000 | 84.5730 | 2,000,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,691,019,950 | -320,000 | 84.5510 | 2,000,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,691,339,950 | -530,000 | 84.5670 | 2,000,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,691,869,950 | 230,000 | 84.5935 | 2,000,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,691,639,950 | -1,030,000 | 84.5820 | 2,000,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,692,669,950 | 440,000 | 84.6335 | 2,000,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,692,229,950 | 470,000 | 84.6115 | 2,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,691,759,950 | -1,500,000 | 84.5880 | 2,000,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,693,259,950 | -1,570,000 | 84.6630 | 2,000,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,694,829,950 | 340,000 | 84.7415 | 2,000,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,694,489,950 | 500,000 | 84.7245 | 2,000,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,693,989,950 | -460,000 | 84.6995 | 2,000,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,694,449,950 | -2,250,000 | 84.7225 | 2,000,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,696,699,950 | -230,000 | 84.8350 | 2,000,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,696,929,950 | -1,920,000 | 84.8465 | 2,000,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,698,849,950 | 4,530,000 | 84.9425 | 2,000,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,694,319,950 | 3,060,000 | 84.7160 | 2,000,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,691,259,950 | 400,000 | 84.5630 | 2,000,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,690,859,950 | -3,800,000 | 84.5430 | 2,000,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,694,659,950 | -340,000 | 84.7330 | 2,000,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,694,999,950 | -6,890,000 | 84.7500 | 2,000,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,701,889,950 | 9,900,000 | 85.0945 | 2,000,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,691,989,950 | -1,020,000 | 84.5995 | 2,000,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,693,009,950 | 1,260,000 | 84.6505 | 2,000,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,691,749,950 | 870,000 | 84.5875 | 2,000,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,690,879,950 | 6,340,000 | 84.5440 | 2,000,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,684,539,950 | -2,280,000 | 84.2270 | 2,000,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,686,819,950 | -180,000 | 84.3410 | 2,000,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,686,999,950 | 570,000 | 84.3500 | 2,000,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,686,429,950 | -200,000 | 84.3215 | 2,000,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,686,629,950 | -110,000 | 84.3315 | 2,000,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,686,739,950 | -80,000 | 84.3370 | 2,000,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,686,819,950 | -40,000 | 84.3410 | 2,000,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,686,859,950 | 100,000 | 84.3430 | 2,000,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,686,759,950 | 0 | 84.3380 | 2,000,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,686,759,950 | 20,000 | 84.3380 | 2,000,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,686,739,950 | -300,000 | 84.3370 | 2,000,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,687,039,950 | 10,000 | 84.3520 | 2,000,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,687,029,950 | -120,000 | 84.3515 | 2,000,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,687,149,950 | -10,000 | 84.3575 | 2,000,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,687,159,950 | 150,000 | 84.3580 | 2,000,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,687,009,950 | -110,000 | 84.3505 | 2,000,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,687,119,950 | -40,000 | 84.3560 | 2,000,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,687,159,950 | 150,000 | 84.3580 | 2,000,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,687,009,950 | 10,000 | 84.3505 | 2,000,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,686,999,950 | 1,420,000 | 84.3500 | 2,000,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,685,579,950 | 340,000 | 84.2790 | 2,000,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,685,239,950 | 20,000 | 84.2620 | 2,000,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,685,219,950 | -40,000 | 84.2610 | 2,000,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,685,259,950 | 1,120,000 | 84.2630 | 2,000,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,684,139,950 | 210,000 | 84.2070 | 2,000,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,683,929,950 | -550,000 | 84.1965 | 2,000,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,684,479,950 | 240,000 | 84.2240 | 2,000,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,684,239,950 | -50,000 | 84.2120 | 2,000,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,684,289,950 | 170,000 | 84.2145 | 2,000,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,684,119,950 | 60,000 | 84.2060 | 2,000,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,684,059,950 | 120,000 | 84.2030 | 2,000,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,683,939,950 | 0 | 84.1970 | 2,000,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,683,939,950 | -480,000 | 84.1970 | 2,000,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,684,419,950 | -1,530,000 | 84.2210 | 2,000,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,685,949,950 | -610,000 | 84.2975 | 2,000,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,686,559,950 | -170,000 | 84.3280 | 2,000,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,686,729,950 | 1,770,000 | 84.3365 | 2,000,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,684,959,950 | -550,000 | 84.2480 | 2,000,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,685,509,950 | -100,000 | 84.2755 | 2,000,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,685,609,950 | 590,000 | 84.2805 | 2,000,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,685,019,950 | 380,000 | 84.2510 | 2,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,684,639,950 | -310,000 | 84.2320 | 2,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,684,949,950 | 170,000 | 84.2475 | 2,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,684,779,950 | -100,000 | 84.2390 | 2,000,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,684,879,950 | -280,000 | 84.2440 | 2,000,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,685,159,950 | 0 | 84.2580 | 2,000,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,685,159,950 | 520,000 | 84.2580 | 2,000,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,684,639,950 | 0 | 84.2320 | 2,000,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,684,639,950 | -130,000 | 84.2320 | 2,000,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,684,769,950 | -130,000 | 84.2385 | 2,000,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,684,899,950 | 730,000 | 84.2450 | 2,000,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,684,169,950 | -30,000 | 84.2085 | 2,000,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,684,199,950 | -250,000 | 84.2100 | 2,000,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,684,449,950 | 0 | 84.2225 | 2,000,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,684,449,950 | 310,000 | 84.2225 | 2,000,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,684,139,950 | 210,000 | 84.2070 | 2,000,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,683,929,950 | 580,000 | 84.1965 | 2,000,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,683,349,950 | -70,000 | 84.1675 | 2,000,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,683,419,950 | -370,000 | 84.1710 | 2,000,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,683,789,950 | -340,000 | 84.1895 | 2,000,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,684,129,950 | 90,000 | 84.2065 | 2,000,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,684,039,950 | -198,370,000 | 84.2020 | 2,000,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,882,409,950 | -200,000 | 94.1205 | 2,000,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,882,609,950 | -100,000 | 94.1305 | 2,000,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,882,709,950 | 40,000 | 94.1355 | 2,000,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,882,669,950 | 10,000 | 94.1335 | 2,000,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,882,659,950 | 270,000 | 94.1330 | 2,000,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,882,389,950 | 3,010,000 | 94.1195 | 2,000,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,879,379,950 | 20,000 | 93.9690 | 2,000,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,879,359,950 | -10,000 | 93.9680 | 2,000,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,879,369,950 | 250,000 | 93.9685 | 2,000,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,879,119,950 | -300,000 | 93.9560 | 2,000,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,879,419,950 | -40,000 | 93.9710 | 2,000,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,879,459,950 | -190,000 | 93.9730 | 2,000,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,879,649,950 | -200,000 | 93.9825 | 2,000,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,879,849,950 | 180,000 | 93.9925 | 2,000,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,879,669,950 | -740,000 | 93.9835 | 2,000,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,880,409,950 | -20,000 | 94.0205 | 2,000,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,880,429,950 | 0 | 94.0215 | 2,000,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,880,429,950 | -110,000 | 94.0215 | 2,000,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,880,539,950 | -90,000 | 94.0270 | 2,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,880,629,950 | 780,000 | 94.0315 | 2,000,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,879,849,950 | 0 | 93.9925 | 2,000,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,879,849,950 | -320,000 | 93.9925 | 2,000,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,880,169,950 | -150,000 | 94.0085 | 2,000,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,880,319,950 | -940,000 | 94.0160 | 2,000,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,881,259,950 | 0 | 94.0630 | 2,000,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,881,259,950 | 1,420,000 | 94.0630 | 2,000,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,879,839,950 | 0 | 93.9920 | 2,000,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,879,839,950 | -190,000 | 93.9920 | 2,000,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,880,029,950 | -2,560,000 | 94.0015 | 2,000,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,882,589,950 | 20,000 | 94.1295 | 2,000,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,882,569,950 | -430,000 | 94.1285 | 2,000,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,882,999,950 | -470,000 | 94.1500 | 2,000,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,883,469,950 | 50,000 | 94.1735 | 2,000,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,883,419,950 | 380,000 | 94.1710 | 2,000,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,883,039,950 | 90,000 | 94.1520 | 2,000,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,882,949,950 | 270,000 | 94.1475 | 2,000,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,882,679,950 | -10,000 | 94.1340 | 2,000,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,882,689,950 | 0 | 94.1345 | 2,000,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,882,689,950 | 0 | 94.1345 | 2,000,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,882,689,950 | 30,000 | 94.1345 | 2,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,882,659,950 | -30,000 | 94.1330 | 2,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,882,689,950 | -360,000 | 94.1345 | 2,000,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,883,049,950 | -160,000 | 94.1525 | 2,000,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,883,209,950 | 130,000 | 94.1605 | 2,000,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,883,079,950 | 560,000 | 94.1540 | 2,000,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,882,519,950 | 610,000 | 94.1260 | 2,000,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,881,909,950 | 100,000 | 94.0955 | 2,000,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,881,809,950 | 10,000 | 94.0905 | 2,000,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,881,799,950 | -1,210,000 | 94.0900 | 2,000,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,883,009,950 | 0 | 94.1505 | 2,000,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,883,009,950 | 460,000 | 94.1505 | 2,000,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,882,549,950 | -370,000 | 94.1275 | 2,000,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,882,919,950 | -90,000 | 94.1460 | 2,000,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,883,009,950 | -1,120,000 | 94.1505 | 2,000,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,884,129,950 | -40,000 | 94.2065 | 2,000,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,884,169,950 | 20,000 | 94.2085 | 2,000,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,884,149,950 | -100,000 | 94.2075 | 2,000,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,884,249,950 | -110,000 | 94.2125 | 2,000,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,884,359,950 | -210,000 | 94.2180 | 2,000,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,884,569,950 | -100,000 | 94.2285 | 2,000,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,884,669,950 | -150,000 | 94.2335 | 2,000,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,884,819,950 | -590,000 | 94.2410 | 2,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,885,409,950 | 560,000 | 94.2705 | 2,000,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,884,849,950 | 90,000 | 94.2425 | 2,000,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,884,759,950 | 170,000 | 94.2380 | 2,000,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,884,589,950 | -860,000 | 94.2295 | 2,000,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,885,449,950 | -560,000 | 94.2725 | 2,000,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,886,009,950 | -300,000 | 94.3005 | 2,000,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,886,309,950 | -460,000 | 94.3155 | 2,000,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,886,769,950 | -180,000 | 94.3385 | 2,000,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,886,949,950 | -250,000 | 94.3475 | 2,000,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,887,199,950 | -400,000 | 94.3600 | 2,000,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,887,599,950 | 10,000 | 94.3800 | 2,000,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,887,589,950 | -370,000 | 94.3795 | 2,000,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,887,959,950 | 20,000 | 94.3980 | 2,000,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,887,939,950 | 370,000 | 94.3970 | 2,000,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,887,569,950 | 10,000 | 94.3785 | 2,000,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,887,559,950 | 10,000 | 94.3780 | 2,000,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,887,549,950 | -50,000 | 94.3775 | 2,000,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,887,599,950 | 70,000 | 94.3800 | 2,000,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,887,529,950 | -160,000 | 94.3765 | 2,000,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,887,689,950 | 70,000 | 94.3845 | 2,000,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,887,619,950 | 920,000 | 94.3810 | 2,000,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,886,699,950 | 430,000 | 94.3350 | 2,000,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,886,269,950 | 90,000 | 94.3135 | 2,000,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,886,179,950 | 0 | 94.3090 | 2,000,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,886,179,950 | -10,000 | 94.3090 | 2,000,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,886,189,950 | 20,000 | 94.3095 | 2,000,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,886,169,950 | 210,000 | 94.3085 | 2,000,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,885,959,950 | -30,000 | 94.2980 | 2,000,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,885,989,950 | 200,000 | 94.2995 | 2,000,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,885,789,950 | 10,000 | 94.2895 | 2,000,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,885,779,950 | 220,000 | 94.2890 | 2,000,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,885,559,950 | 630,000 | 94.2780 | 2,000,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,884,929,950 | 110,000 | 94.2465 | 2,000,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,884,819,950 | -640,000 | 94.2410 | 2,000,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,885,459,950 | 640,000 | 94.2730 | 2,000,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,884,819,950 | -520,000 | 94.2410 | 2,000,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,885,339,950 | 20,000 | 94.2670 | 2,000,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,885,319,950 | 90,000 | 94.2660 | 2,000,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,885,229,950 | -70,000 | 94.2615 | 2,000,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,885,299,950 | 270,000 | 94.2650 | 2,000,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,885,029,950 | 500,000 | 94.2515 | 2,000,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,884,529,950 | 1,470,000 | 94.2265 | 2,000,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,883,059,950 | -20,000 | 94.1530 | 2,000,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,883,079,950 | 1,470,000 | 94.1540 | 2,000,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,881,609,950 | -40,000 | 94.0805 | 2,000,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,881,649,950 | 900,000 | 94.0825 | 2,000,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,880,749,950 | 370,000 | 94.0375 | 2,000,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,880,379,950 | -120,000 | 94.0190 | 2,000,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,880,499,950 | 210,000 | 94.0250 | 2,000,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,880,289,950 | 3,030,000 | 94.0145 | 2,000,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,877,259,950 | 590,000 | 93.8630 | 2,000,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,876,669,950 | 320,000 | 93.8335 | 2,000,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,876,349,950 | -280,000 | 93.8175 | 2,000,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,876,629,950 | 1,830,000 | 93.8315 | 2,000,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,874,799,950 | -270,000 | 93.7400 | 2,000,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,875,069,950 | -1,240,000 | 93.7535 | 2,000,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,876,309,950 | -60,000 | 93.8155 | 2,000,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,876,369,950 | 3,930,000 | 93.8185 | 2,000,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,872,439,950 | 1,500,000 | 93.6220 | 2,000,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,870,939,950 | -380,000 | 93.5470 | 2,000,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,871,319,950 | 2,290,000 | 93.5660 | 2,000,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,869,029,950 | 170,000 | 93.4515 | 2,000,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,868,859,950 | 1,340,000 | 93.4430 | 2,000,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,867,519,950 | 6,880,000 | 93.3760 | 2,000,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,860,639,950 | -2,080,000 | 93.0320 | 2,000,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,862,719,950 | -3,110,000 | 93.1360 | 2,000,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,865,829,950 | -1,200,000 | 93.2915 | 2,000,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,867,029,950 | -340,000 | 93.3515 | 2,000,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,867,369,950 | 400,000 | 93.3685 | 2,000,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,866,969,950 | 1,000,000 | 93.3485 | 2,000,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,865,969,950 | 120,000 | 93.2985 | 2,000,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,865,849,950 | 1,450,000 | 93.2925 | 2,000,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,864,399,950 | 370,000 | 93.2200 | 2,000,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,864,029,950 | 1,120,000 | 93.2015 | 2,000,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,862,909,950 | 810,000 | 93.1455 | 2,000,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,862,099,950 | 2,930,000 | 93.1050 | 2,000,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,859,169,950 | -600,000 | 92.9585 | 2,000,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,859,769,950 | -400,000 | 92.9885 | 2,000,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,860,169,950 | 860,000 | 93.0085 | 2,000,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,859,309,950 | 3,800,000 | 92.9655 | 2,000,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,855,509,950 | 4,300,000 | 92.7755 | 2,000,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,851,209,950 | 1,900,000 | 92.5605 | 2,000,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,849,309,950 | 1,840,000 | 92.4655 | 2,000,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,847,469,950 | 2,010,000 | 92.3735 | 2,000,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,845,459,950 | 1,770,000 | 92.2730 | 2,000,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,843,689,950 | 1,210,000 | 92.1845 | 2,000,000,000 | 2020-06-02 |
| 1274 | 2020-06-26 | 1,842,479,950 | 1,340,000 | 92.1240 | 2,000,000,000 | 2020-06-02 |
| 1275 | 2020-06-24 | 1,841,139,950 | -2,870,000 | 92.0570 | 2,000,000,000 | 2020-06-02 |
| 1276 | 2020-06-23 | 1,844,009,950 | 110,000 | 92.2005 | 2,000,000,000 | 2020-06-02 |
| 1277 | 2020-06-22 | 1,843,899,950 | 1,500,150,000 | 92.1950 | 2,000,000,000 | 2020-06-02 |
| 1278 | 2020-06-19 | 343,749,950 | -460,000 | 17.1875 | 2,000,000,000 | 2020-06-02 |
| 1279 | 2020-06-18 | 344,209,950 | 1,730,000 | 17.2105 | 2,000,000,000 | 2020-06-02 |
| 1280 | 2020-06-17 | 342,479,950 | 4,860,000 | 17.1240 | 2,000,000,000 | 2020-06-02 |
| 1281 | 2020-06-16 | 337,619,950 | 3,700,000 | 16.8810 | 2,000,000,000 | 2020-06-02 |
| 1282 | 2020-06-15 | 333,919,950 | 2,840,000 | 16.6960 | 2,000,000,000 | 2020-06-02 |
| 1283 | 2020-06-12 | 331,079,950 | -3,340,000 | 16.5540 | 2,000,000,000 | 2020-06-02 |
| 1284 | 2020-06-11 | 334,419,950 | 1,010,000 | 16.7210 | 2,000,000,000 | 2020-06-02 |
| 1285 | 2020-06-10 | 333,409,950 | 1,380,000 | 16.6705 | 2,000,000,000 | 2020-06-02 |
| 1286 | 2020-06-09 | 332,029,950 | 1,160,000 | 16.6015 | 2,000,000,000 | 2020-06-02 |
| 1287 | 2020-06-08 | 330,869,950 | -12,350,050 | 16.5435 | 2,000,000,000 | 2020-06-02 |
| 1288 | 2020-06-05 | 343,220,000 | -7,740,000 | 17.1610 | 2,000,000,000 | 2020-06-02 |
| 1289 | 2020-06-04 | 350,960,000 | -143,380,000 | 17.5480 | 2,000,000,000 | 2020-06-02 |
| 1290 | 2020-06-03 | 494,340,000 | 0 | 24.7170 | 2,000,000,000 | 2020-06-02 |
| 1291 | 2020-06-02 | 494,340,000 | 24.7170 | 2,000,000,000 | 2020-06-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy