Infinities Technology International (Cayman) Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01961  2020-03-17    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-29 67,082,800 0 9.1356 734,301,174 2025-06-30
2 2025-12-24 67,082,800 0 9.1356 734,301,174 2025-06-30
3 2025-12-23 67,082,800 0 9.1356 734,301,174 2025-06-30
4 2025-12-22 67,082,800 -4,000 9.1356 734,301,174 2025-06-30
5 2025-12-19 67,086,800 0 9.1361 734,301,174 2025-06-30
6 2025-12-18 67,086,800 12,000 9.1361 734,301,174 2025-06-30
7 2025-12-17 67,074,800 -4,000 9.1345 734,301,174 2025-06-30
8 2025-12-16 67,078,800 0 9.1351 734,301,174 2025-06-30
9 2025-12-15 67,078,800 0 9.1351 734,301,174 2025-06-30
10 2025-12-12 67,078,800 0 9.1351 734,301,174 2025-06-30
11 2025-12-11 67,078,800 0 9.1351 734,301,174 2025-06-30
12 2025-12-10 67,078,800 0 9.1351 734,301,174 2025-06-30
13 2025-12-09 67,078,800 0 9.1351 734,301,174 2025-06-30
14 2025-12-08 67,078,800 38,000 9.1351 734,301,174 2025-06-30
15 2025-12-05 67,040,800 0 9.1299 734,301,174 2025-06-30
16 2025-12-04 67,040,800 0 9.1299 734,301,174 2025-06-30
17 2025-12-03 67,040,800 -2,000 9.1299 734,301,174 2025-06-30
18 2025-12-02 67,042,800 -48,000 9.1302 734,301,174 2025-06-30
19 2025-12-01 67,090,800 0 9.1367 734,301,174 2025-06-30
20 2025-11-28 67,090,800 0 9.1367 734,301,174 2025-06-30
21 2025-11-27 67,090,800 -188,000 9.1367 734,301,174 2025-06-30
22 2025-11-26 67,278,800 0 9.1623 734,301,174 2025-06-30
23 2025-11-25 67,278,800 0 9.1623 734,301,174 2025-06-30
24 2025-11-24 67,278,800 -2,000 9.1623 734,301,174 2025-06-30
25 2025-11-21 67,280,800 0 9.1626 734,301,174 2025-06-30
26 2025-11-20 67,280,800 0 9.1626 734,301,174 2025-06-30
27 2025-11-19 67,280,800 0 9.1626 734,301,174 2025-06-30
28 2025-11-18 67,280,800 0 9.1626 734,301,174 2025-06-30
29 2025-11-17 67,280,800 -14,000 9.1626 734,301,174 2025-06-30
30 2025-11-14 67,294,800 -12,000 9.1645 734,301,174 2025-06-30
31 2025-11-13 67,306,800 0 9.1661 734,301,174 2025-06-30
32 2025-11-12 67,306,800 0 9.1661 734,301,174 2025-06-30
33 2025-11-11 67,306,800 0 9.1661 734,301,174 2025-06-30
34 2025-11-10 67,306,800 0 9.1661 734,301,174 2025-06-30
35 2025-11-07 67,306,800 0 9.1661 734,301,174 2025-06-30
36 2025-11-06 67,306,800 -6,000 9.1661 734,301,174 2025-06-30
37 2025-11-05 67,312,800 0 9.1669 734,301,174 2025-06-30
38 2025-11-04 67,312,800 -8,000 9.1669 734,301,174 2025-06-30
39 2025-11-03 67,320,800 0 9.1680 734,301,174 2025-06-30
40 2025-10-31 67,320,800 0 9.1680 734,301,174 2025-06-30
41 2025-10-30 67,320,800 -36,000 9.1680 734,301,174 2025-06-30
42 2025-10-28 67,356,800 0 9.1729 734,301,174 2025-06-30
43 2025-10-27 67,356,800 0 9.1729 734,301,174 2025-06-30
44 2025-10-24 67,356,800 0 9.1729 734,301,174 2025-06-30
45 2025-10-23 67,356,800 0 9.1729 734,301,174 2025-06-30
46 2025-10-22 67,356,800 20,000 9.1729 734,301,174 2025-06-30
47 2025-10-21 67,336,800 0 9.1702 734,301,174 2025-06-30
48 2025-10-20 67,336,800 0 9.1702 734,301,174 2025-06-30
49 2025-10-17 67,336,800 20,000 9.1702 734,301,174 2025-06-30
50 2025-10-16 67,316,800 0 9.1675 734,301,174 2025-06-30
51 2025-10-15 67,316,800 0 9.1675 734,301,174 2025-06-30
52 2025-10-14 67,316,800 84,000 9.1675 734,301,174 2025-06-30
53 2025-10-13 67,232,800 -38,000 9.1560 734,301,174 2025-06-30
54 2025-10-10 67,270,800 158,000 9.1612 734,301,174 2025-06-30
55 2025-10-09 67,112,800 80,000 9.1397 734,301,174 2025-06-30
56 2025-10-08 67,032,800 54,000 9.1288 734,301,174 2025-06-30
57 2025-10-06 66,978,800 -406,000 9.1214 734,301,174 2025-06-30
58 2025-10-03 67,384,800 0 9.1767 734,301,174 2025-06-30
59 2025-10-02 67,384,800 0 9.1767 734,301,174 2025-06-30
60 2025-09-30 67,384,800 0 9.1767 734,301,174 2025-06-30
61 2025-09-29 67,384,800 0 9.1767 734,301,174 2025-06-30
62 2025-09-26 67,384,800 2,000 9.1767 734,301,174 2025-06-30
63 2025-09-25 67,382,800 2,000 9.1765 734,301,174 2025-06-30
64 2025-09-24 67,380,800 150,000 9.1762 734,301,174 2025-06-30
65 2025-09-23 67,230,800 20,000 9.1558 734,301,174 2025-06-30
66 2025-09-22 67,210,800 -34,000 9.1530 734,301,174 2025-06-30
67 2025-09-19 67,244,800 4,000 9.1577 734,301,174 2025-06-30
68 2025-09-18 67,240,800 14,000 9.1571 734,301,174 2025-06-30
69 2025-09-17 67,226,800 50,000 9.1552 734,301,174 2025-06-30
70 2025-09-16 67,176,800 0 9.1484 734,301,174 2025-06-30
71 2025-09-15 67,176,800 46,000 9.1484 734,301,174 2025-06-30
72 2025-09-12 67,130,800 0 9.1421 734,301,174 2025-06-30
73 2025-09-11 67,130,800 0 9.1421 734,301,174 2025-06-30
74 2025-09-10 67,130,800 10,000 9.1421 734,301,174 2025-06-30
75 2025-09-09 67,120,800 24,000 9.1408 734,301,174 2025-06-30
76 2025-09-08 67,096,800 -18,000 9.1375 734,301,174 2025-06-30
77 2025-09-05 67,114,800 0 9.1400 734,301,174 2025-06-30
78 2025-09-04 67,114,800 40,000 9.1400 734,301,174 2025-06-30
79 2025-09-03 67,074,800 4,000 9.1345 734,301,174 2025-06-30
80 2025-09-02 67,070,800 2,000 9.1340 734,301,174 2025-06-30
81 2025-09-01 67,068,800 -44,000 9.1337 734,301,174 2025-06-30
82 2025-08-29 67,112,800 -12,000 9.1397 734,301,174 2025-06-30
83 2025-08-28 67,124,800 -6,000 9.1413 734,301,174 2025-06-30
84 2025-08-27 67,130,800 408,000 9.1421 734,301,174 2025-06-30
85 2025-08-26 66,722,800 -36,000 9.0866 734,301,174 2025-06-30
86 2025-08-25 66,758,800 100,000 9.0915 734,301,174 2025-06-30
87 2025-08-22 66,658,800 50,000 9.0779 734,301,174 2025-06-30
88 2025-08-21 66,608,800 -130,000 9.0710 734,301,174 2025-06-30
89 2025-08-20 66,738,800 -102,000 9.0888 734,301,174 2025-06-30
90 2025-08-19 66,840,800 24,000 9.1026 734,301,174 2025-06-30
91 2025-08-18 66,816,800 -2,000 9.0994 734,301,174 2025-06-30
92 2025-08-15 66,818,800 18,000 9.0996 734,301,174 2025-06-30
93 2025-08-14 66,800,800 230,000 9.0972 734,301,174 2025-06-30
94 2025-08-13 66,570,800 -100,000 9.0659 734,301,174 2025-06-30
95 2025-08-12 66,670,800 62,000 9.0795 734,301,174 2025-06-30
96 2025-08-11 66,608,800 -48,000 9.0710 734,301,174 2025-06-30
97 2025-08-08 66,656,800 24,000 9.0776 734,301,174 2025-06-30
98 2025-08-07 66,632,800 62,000 9.0743 734,301,174 2025-06-30
99 2025-08-06 66,570,800 -254,000 9.0659 734,301,174 2025-06-30
100 2025-08-05 66,824,800 36,000 9.1005 734,301,174 2025-06-30
101 2025-08-04 66,788,800 66,000 9.0956 734,301,174 2025-06-30
102 2025-08-01 66,722,800 800,000 9.0866 734,301,174 2025-06-30
103 2025-07-31 65,922,800 -88,000 8.9776 734,301,174 2025-06-30
104 2025-07-30 66,010,800 -2,000 8.9896 734,301,174 2025-06-30
105 2025-07-29 66,012,800 -18,000 8.9899 734,301,174 2025-06-30
106 2025-07-28 66,030,800 -52,000 8.9923 734,301,174 2025-06-30
107 2025-07-25 66,082,800 -70,000 8.9994 734,301,174 2025-06-30
108 2025-07-24 66,152,800 -26,000 9.0089 734,301,174 2025-06-30
109 2025-07-23 66,178,800 276,000 9.0125 734,301,174 2025-06-30
110 2025-07-22 65,902,800 122,000 8.9749 734,301,174 2025-06-30
111 2025-07-21 65,780,800 492,000 8.9583 734,301,174 2025-06-30
112 2025-07-18 65,288,800 -56,000 8.8913 734,301,174 2025-06-30
113 2025-07-17 65,344,800 0 8.8989 734,301,174 2025-06-30
114 2025-07-16 65,344,800 0 8.8989 734,301,174 2025-06-30
115 2025-07-15 65,344,800 -476,000 8.8989 734,301,174 2025-06-30
116 2025-07-14 65,820,800 0 8.9637 734,301,174 2025-06-30
117 2025-07-11 65,820,800 0 8.9637 734,301,174 2025-06-30
118 2025-07-10 65,820,800 0 8.9637 734,301,174 2025-06-30
119 2025-07-09 65,820,800 100,000 8.9637 734,301,174 2025-06-30
120 2025-07-08 65,720,800 -4,000 8.9501 734,301,174 2025-06-30
121 2025-07-07 65,724,800 -18,000 8.9507 734,301,174 2025-06-30
122 2025-07-04 65,742,800 0 8.9531 734,301,174 2025-06-30
123 2025-07-03 65,742,800 0 8.9531 734,301,174 2025-06-30
124 2025-07-02 65,742,800 0 8.9531 734,301,174 2025-06-30
125 2025-06-30 65,742,800 0 8.9531 734,301,174 2025-06-30
126 2025-06-27 65,742,800 0 8.9531 734,301,174 2025-05-31
127 2025-06-26 65,742,800 0 8.9531 734,301,174 2025-05-31
128 2025-06-25 65,742,800 0 8.9531 734,301,174 2025-05-31
129 2025-06-24 65,742,800 0 8.9531 734,301,174 2025-05-31
130 2025-06-23 65,742,800 0 8.9531 734,301,174 2025-05-31
131 2025-06-20 65,742,800 0 8.9531 734,301,174 2025-05-31
132 2025-06-19 65,742,800 0 8.9531 734,301,174 2025-05-31
133 2025-06-18 65,742,800 34,000 8.9531 734,301,174 2025-05-31
134 2025-06-17 65,708,800 -2,000 8.9485 734,301,174 2025-05-31
135 2025-06-16 65,710,800 0 8.9488 734,301,174 2025-05-31
136 2025-06-13 65,710,800 -4,000 8.9488 734,301,174 2025-05-31
137 2025-06-12 65,714,800 0 8.9493 734,301,174 2025-05-31
138 2025-06-11 65,714,800 2,000 8.9493 734,301,174 2025-05-31
139 2025-06-10 65,712,800 0 8.9490 734,301,174 2025-05-31
140 2025-06-09 65,712,800 0 8.9490 734,301,174 2025-05-31
141 2025-06-06 65,712,800 0 8.9490 734,301,174 2025-05-31
142 2025-06-05 65,712,800 0 8.9490 734,301,174 2025-05-31
143 2025-06-04 65,712,800 0 8.9490 734,301,174 2025-05-31
144 2025-06-03 65,712,800 0 8.9490 734,301,174 2025-05-31
145 2025-06-02 65,712,800 100,000 8.9490 734,301,174 2025-05-31
146 2025-05-30 65,612,800 44,000 8.9354 734,301,174 2025-04-30
147 2025-05-29 65,568,800 -26,000 8.9294 734,301,174 2025-04-30
148 2025-05-28 65,594,800 100,000 8.9330 734,301,174 2025-04-30
149 2025-05-27 65,494,800 -24,000 8.9193 734,301,174 2025-04-30
150 2025-05-26 65,518,800 6,000 8.9226 734,301,174 2025-04-30
151 2025-05-23 65,512,800 20,000 8.9218 734,301,174 2025-04-30
152 2025-05-22 65,492,800 0 8.9191 734,301,174 2025-04-30
153 2025-05-21 65,492,800 0 8.9191 734,301,174 2025-04-30
154 2025-05-20 65,492,800 62,000 8.9191 734,301,174 2025-04-30
155 2025-05-19 65,430,800 0 8.9106 734,301,174 2025-04-30
156 2025-05-16 65,430,800 22,000 8.9106 734,301,174 2025-04-30
157 2025-05-15 65,408,800 58,000 8.9076 734,301,174 2025-04-30
158 2025-05-14 65,350,800 0 8.8997 734,301,174 2025-04-30
159 2025-05-13 65,350,800 0 8.8997 734,301,174 2025-04-30
160 2025-05-12 65,350,800 4,000 8.8997 734,301,174 2025-04-30
161 2025-05-09 65,346,800 0 8.8992 734,301,174 2025-04-30
162 2025-05-08 65,346,800 50,000 8.8992 734,301,174 2025-04-30
163 2025-05-07 65,296,800 2,000 8.8924 734,301,174 2025-04-30
164 2025-05-06 65,294,800 0 8.8921 734,301,174 2025-04-30
165 2025-05-02 65,294,800 0 8.8921 734,301,174 2025-04-30
166 2025-04-30 65,294,800 -50,000 8.8921 734,301,174 2025-04-30
167 2025-04-29 65,344,800 30,000 8.8989 734,301,174 2025-03-31
168 2025-04-28 65,314,800 0 8.8948 734,301,174 2025-03-31
169 2025-04-25 65,314,800 0 8.8948 734,301,174 2025-03-31
170 2025-04-24 65,314,800 74,000 8.8948 734,301,174 2025-03-31
171 2025-04-23 65,240,800 0 8.8847 734,301,174 2025-03-31
172 2025-04-22 65,240,800 2,000 8.8847 734,301,174 2025-03-31
173 2025-04-17 65,238,800 0 8.8845 734,301,174 2025-03-31
174 2025-04-16 65,238,800 12,000 8.8845 734,301,174 2025-03-31
175 2025-04-15 65,226,800 -6,000 8.8828 734,301,174 2025-03-31
176 2025-04-14 65,232,800 6,000 8.8837 734,301,174 2025-03-31
177 2025-04-11 65,226,800 74,000 8.8828 734,301,174 2025-03-31
178 2025-04-10 65,152,800 0 8.8728 734,301,174 2025-03-31
179 2025-04-09 65,152,800 278,000 8.8728 734,301,174 2025-03-31
180 2025-04-08 64,874,800 116,000 8.8349 734,301,174 2025-03-31
181 2025-04-07 64,758,800 6,000 8.8191 734,301,174 2025-03-31
182 2025-04-03 64,752,800 -50,000 8.8183 734,301,174 2025-03-31
183 2025-04-02 64,802,800 36,000 8.8251 734,301,174 2025-03-31
184 2025-04-01 64,766,800 -28,000 8.8202 734,301,174 2025-03-31
185 2025-03-31 64,794,800 -36,000 8.8240 734,301,174 2025-03-31
186 2025-03-28 64,830,800 8,000 8.8289 734,301,174 2025-02-28
187 2025-03-27 64,822,800 -8,000 8.8278 734,301,174 2025-02-28
188 2025-03-26 64,830,800 -58,000 8.8289 734,301,174 2025-02-28
189 2025-03-25 64,888,800 -745,570 8.8368 734,301,174 2025-02-28
190 2025-03-24 65,634,370 -68,000 8.9383 734,301,174 2025-02-28
191 2025-03-21 65,702,370 -2,000 8.9476 734,301,174 2025-02-28
192 2025-03-20 65,704,370 0 8.9479 734,301,174 2025-02-28
193 2025-03-19 65,704,370 0 8.9479 734,301,174 2025-02-28
194 2025-03-18 65,704,370 -2,000 8.9479 734,301,174 2025-02-28
195 2025-03-17 65,706,370 0 8.9481 734,301,174 2025-02-28
196 2025-03-14 65,706,370 -14,000 8.9481 734,301,174 2025-02-28
197 2025-03-13 65,720,370 0 8.9501 734,301,174 2025-02-28
198 2025-03-12 65,720,370 2,000 8.9501 734,301,174 2025-02-28
199 2025-03-11 65,718,370 98,000 8.9498 734,301,174 2025-02-28
200 2025-03-10 65,620,370 20,000 8.9364 734,301,174 2025-02-28
201 2025-03-07 65,600,370 0 8.9337 734,301,174 2025-02-28
202 2025-03-06 65,600,370 -2,000 8.9337 734,301,174 2025-02-28
203 2025-03-05 65,602,370 0 8.9340 734,301,174 2025-02-28
204 2025-03-04 65,602,370 100,000 8.9340 734,301,174 2025-02-28
205 2025-03-03 65,502,370 -18,000 8.9204 734,301,174 2025-02-28
206 2025-02-28 65,520,370 0 8.9228 734,301,174 2025-02-28
207 2025-02-27 65,520,370 -68,000 8.9228 734,301,174 2025-01-31
208 2025-02-26 65,588,370 -52,000 8.9321 734,301,174 2025-01-31
209 2025-02-25 65,640,370 -12,000 8.9392 734,301,174 2025-01-31
210 2025-02-24 65,652,370 -20,000 8.9408 734,301,174 2025-01-31
211 2025-02-21 65,672,370 220,000 8.9435 734,301,174 2025-01-31
212 2025-02-20 65,452,370 4,000 8.9136 734,301,174 2025-01-31
213 2025-02-19 65,448,370 322,000 8.9130 734,301,174 2025-01-31
214 2025-02-18 65,126,370 -16,000 8.8692 734,301,174 2025-01-31
215 2025-02-17 65,142,370 18,000 8.8713 734,301,174 2025-01-31
216 2025-02-14 65,124,370 4,000 8.8689 734,301,174 2025-01-31
217 2025-02-13 65,120,370 0 8.8683 734,301,174 2025-01-31
218 2025-02-12 65,120,370 0 8.8683 734,301,174 2025-01-31
219 2025-02-11 65,120,370 2,000 8.8683 734,301,174 2025-01-31
220 2025-02-10 65,118,370 118,000 8.8681 734,301,174 2025-01-31
221 2025-02-07 65,000,370 40,000 8.8520 734,301,174 2025-01-31
222 2025-02-06 64,960,370 38,000 8.8466 734,301,174 2025-01-31
223 2025-02-05 64,922,370 8,000 8.8414 734,301,174 2025-01-31
224 2025-02-04 64,914,370 0 8.8403 734,301,174 2025-01-31
225 2025-02-03 64,914,370 -22,000 8.8403 734,301,174 2025-01-31
226 2025-01-28 64,936,370 0 8.8433 734,301,174 2024-12-31
227 2025-01-27 64,936,370 52,000 8.8433 734,301,174 2024-12-31
228 2025-01-24 64,884,370 13,462,000 8.8362 734,301,174 2024-12-31
229 2025-01-23 51,422,370 -240,000 7.0029 734,301,174 2024-12-31
230 2025-01-22 51,662,370 -2,000 7.0356 734,301,174 2024-12-31
231 2025-01-21 51,664,370 -86,000 7.0359 734,301,174 2024-12-31
232 2025-01-20 51,750,370 96,000 7.0476 734,301,174 2024-12-31
233 2025-01-17 51,654,370 -38,000 7.0345 734,301,174 2024-12-31
234 2025-01-16 51,692,370 70,000 7.0397 734,301,174 2024-12-31
235 2025-01-15 51,622,370 -104,000 7.0301 734,301,174 2024-12-31
236 2025-01-14 51,726,370 -104,000 7.0443 734,301,174 2024-12-31
237 2025-01-13 51,830,370 -160,000 7.0585 734,301,174 2024-12-31
238 2025-01-10 51,990,370 1,858,000 7.0803 734,301,174 2024-12-31
239 2025-01-09 50,132,370 0 6.8272 734,301,174 2024-12-31
240 2025-01-08 50,132,370 0 6.8272 734,301,174 2024-12-31
241 2025-01-07 50,132,370 0 6.8272 734,301,174 2024-12-31
242 2025-01-06 50,132,370 0 6.8272 734,301,174 2024-12-31
243 2025-01-03 50,132,370 34,000 6.8272 734,301,174 2024-12-31
244 2025-01-02 50,098,370 0 6.8226 734,301,174 2024-12-31
245 2024-12-31 50,098,370 0 6.8226 734,301,174 2024-12-31
246 2024-12-30 50,098,370 0 6.8226 734,301,174 2024-11-30
247 2024-12-27 50,098,370 0 6.8226 734,301,174 2024-11-30
248 2024-12-24 50,098,370 0 6.8226 734,301,174 2024-11-30
249 2024-12-23 50,098,370 0 6.8226 734,301,174 2024-11-30
250 2024-12-20 50,098,370 0 6.8226 734,301,174 2024-11-30
251 2024-12-19 50,098,370 0 6.8226 734,301,174 2024-11-30
252 2024-12-18 50,098,370 0 6.8226 734,301,174 2024-11-30
253 2024-12-17 50,098,370 0 6.8226 734,301,174 2024-11-30
254 2024-12-16 50,098,370 90,000 6.8226 734,301,174 2024-11-30
255 2024-12-13 50,008,370 0 6.8103 734,301,174 2024-11-30
256 2024-12-12 50,008,370 0 6.8103 734,301,174 2024-11-30
257 2024-12-11 50,008,370 -2,000 6.8103 734,301,174 2024-11-30
258 2024-12-10 50,010,370 -8,000 6.8106 734,301,174 2024-11-30
259 2024-12-09 50,018,370 2,000 6.8117 734,301,174 2024-11-30
260 2024-12-06 50,016,370 6,000 6.8114 734,301,174 2024-11-30
261 2024-12-05 50,010,370 -58,000 6.8106 734,301,174 2024-11-30
262 2024-12-04 50,068,370 0 6.8185 734,301,174 2024-11-30
263 2024-12-03 50,068,370 10,000 6.8185 734,301,174 2024-11-30
264 2024-12-02 50,058,370 8,000 6.8171 734,301,174 2024-11-30
265 2024-11-29 50,050,370 0 6.8161 734,301,174 2024-10-31
266 2024-11-28 50,050,370 0 6.8161 734,301,174 2024-10-31
267 2024-11-27 50,050,370 -10,000 6.8161 734,301,174 2024-10-31
268 2024-11-26 50,060,370 0 6.8174 734,301,174 2024-10-31
269 2024-11-25 50,060,370 6,000 6.8174 734,301,174 2024-10-31
270 2024-11-22 50,054,370 -14,000 6.8166 734,301,174 2024-10-31
271 2024-11-21 50,068,370 0 6.8185 734,301,174 2024-10-31
272 2024-11-20 50,068,370 0 6.8185 734,301,174 2024-10-31
273 2024-11-19 50,068,370 -2,000 6.8185 734,301,174 2024-10-31
274 2024-11-18 50,070,370 -10,000 6.8188 734,301,174 2024-10-31
275 2024-11-15 50,080,370 -20,000 6.8201 734,301,174 2024-10-31
276 2024-11-14 50,100,370 -16,000 6.8229 734,301,174 2024-10-31
277 2024-11-13 50,116,370 0 6.8250 734,301,174 2024-10-31
278 2024-11-12 50,116,370 -2,000 6.8250 734,301,174 2024-10-31
279 2024-11-11 50,118,370 -16,000 6.8253 734,301,174 2024-10-31
280 2024-11-08 50,134,370 -20,000 6.8275 734,301,174 2024-10-31
281 2024-11-07 50,154,370 54,000 6.8302 734,301,174 2024-10-31
282 2024-11-06 50,100,370 -36,000 6.8229 734,301,174 2024-10-31
283 2024-11-05 50,136,370 4,000 6.8278 734,301,174 2024-10-31
284 2024-11-04 50,132,370 -10,000 6.8272 734,301,174 2024-10-31
285 2024-11-01 50,142,370 -18,000 6.8286 734,301,174 2024-10-31
286 2024-10-31 50,160,370 56,000 6.8310 734,301,174 2024-10-31
287 2024-10-30 50,104,370 22,000 6.8234 734,301,174 2024-09-30
288 2024-10-29 50,082,370 -8,000 6.8204 734,301,174 2024-09-30
289 2024-10-28 50,090,370 76,000 6.8215 734,301,174 2024-09-30
290 2024-10-25 50,014,370 0 6.8112 734,301,174 2024-09-30
291 2024-10-24 50,014,370 4,000 6.8112 734,301,174 2024-09-30
292 2024-10-23 50,010,370 0 6.8106 734,301,174 2024-09-30
293 2024-10-22 50,010,370 6,000 6.8106 734,301,174 2024-09-30
294 2024-10-21 50,004,370 0 6.8098 734,301,174 2024-09-30
295 2024-10-18 50,004,370 -80,000 6.8098 734,301,174 2024-09-30
296 2024-10-17 50,084,370 22,000 6.8207 734,301,174 2024-09-30
297 2024-10-16 50,062,370 34,000 6.8177 734,301,174 2024-09-30
298 2024-10-15 50,028,370 -46,000 6.8131 734,301,174 2024-09-30
299 2024-10-14 50,074,370 -14,000 6.8193 734,301,174 2024-09-30
300 2024-10-10 50,088,370 50,000 6.8212 734,301,174 2024-09-30
301 2024-10-09 50,038,370 -608,000 6.8144 734,301,174 2024-09-30
302 2024-10-08 50,646,370 28,000 6.8972 734,301,174 2024-09-30
303 2024-10-07 50,618,370 -32,000 6.8934 734,301,174 2024-09-30
304 2024-10-04 50,650,370 38,000 6.8978 734,301,174 2024-09-30
305 2024-10-03 50,612,370 -20,000 6.8926 734,301,174 2024-09-30
306 2024-10-02 50,632,370 30,000 6.8953 734,301,174 2024-09-30
307 2024-09-30 50,602,370 0 6.8912 734,301,174 2024-09-30
308 2024-09-27 50,602,370 4,000 6.8912 734,301,174 2024-08-31
309 2024-09-26 50,598,370 -4,000 6.8907 734,301,174 2024-08-31
310 2024-09-25 50,602,370 0 6.8912 734,301,174 2024-08-31
311 2024-09-24 50,602,370 48,000 6.8912 734,301,174 2024-08-31
312 2024-09-23 50,554,370 0 6.8847 734,301,174 2024-08-31
313 2024-09-20 50,554,370 12,000 6.8847 734,301,174 2024-08-31
314 2024-09-19 50,542,370 0 6.8831 734,301,174 2024-08-31
315 2024-09-17 50,542,370 0 6.8831 734,301,174 2024-08-31
316 2024-09-16 50,542,370 0 6.8831 734,301,174 2024-08-31
317 2024-09-13 50,542,370 6,000 6.8831 734,301,174 2024-08-31
318 2024-09-12 50,536,370 0 6.8822 734,301,174 2024-08-31
319 2024-09-11 50,536,370 -8,000 6.8822 734,301,174 2024-08-31
320 2024-09-10 50,544,370 6,000 6.8833 734,301,174 2024-08-31
321 2024-09-09 50,538,370 0 6.8825 734,301,174 2024-08-31
322 2024-09-05 50,538,370 -36,000 6.8825 734,301,174 2024-08-31
323 2024-09-04 50,574,370 0 6.8874 734,301,174 2024-08-31
324 2024-09-03 50,574,370 6,000 6.8874 734,301,174 2024-08-31
325 2024-09-02 50,568,370 0 6.8866 734,301,174 2024-08-31
326 2024-08-30 50,568,370 0 6.8866 734,301,174 2024-07-31
327 2024-08-29 50,568,370 0 6.8866 734,301,174 2024-07-31
328 2024-08-28 50,568,370 0 6.8866 734,301,174 2024-07-31
329 2024-08-27 50,568,370 0 6.8866 734,301,174 2024-07-31
330 2024-08-26 50,568,370 -2,000 6.8866 734,301,174 2024-07-31
331 2024-08-23 50,570,370 0 6.8869 734,301,174 2024-07-31
332 2024-08-22 50,570,370 0 6.8869 734,301,174 2024-07-31
333 2024-08-21 50,570,370 10,000 6.8869 734,301,174 2024-07-31
334 2024-08-20 50,560,370 0 6.8855 734,301,174 2024-07-31
335 2024-08-19 50,560,370 10,000 6.8855 734,301,174 2024-07-31
336 2024-08-16 50,550,370 0 6.8841 734,301,174 2024-07-31
337 2024-08-15 50,550,370 0 6.8841 734,301,174 2024-07-31
338 2024-08-14 50,550,370 -4,000 6.8841 734,301,174 2024-07-31
339 2024-08-13 50,554,370 -26,000 6.8847 734,301,174 2024-07-31
340 2024-08-12 50,580,370 -2,000 6.8882 734,301,174 2024-07-31
341 2024-08-09 50,582,370 20,000 6.8885 734,301,174 2024-07-31
342 2024-08-08 50,562,370 20,000 6.8858 734,301,174 2024-07-31
343 2024-08-07 50,542,370 34,000 6.8831 734,301,174 2024-07-31
344 2024-08-06 50,508,370 0 6.8784 734,301,174 2024-07-31
345 2024-08-05 50,508,370 8,000 6.8784 734,301,174 2024-07-31
346 2024-08-02 50,500,370 0 6.8773 734,301,174 2024-07-31
347 2024-08-01 50,500,370 0 6.8773 734,301,174 2024-07-31
348 2024-07-31 50,500,370 0 6.8773 734,301,174 2024-07-31
349 2024-07-30 50,500,370 0 6.8773 734,301,174 2024-06-30
350 2024-07-29 50,500,370 0 6.8773 734,301,174 2024-06-30
351 2024-07-26 50,500,370 0 6.8773 734,301,174 2024-06-30
352 2024-07-25 50,500,370 -6,000 6.8773 734,301,174 2024-06-30
353 2024-07-24 50,506,370 -2,000 6.8782 734,301,174 2024-06-30
354 2024-07-23 50,508,370 -4,000 6.8784 734,301,174 2024-06-30
355 2024-07-22 50,512,370 -148,000 6.8790 734,301,174 2024-06-30
356 2024-07-19 50,660,370 -2,000 6.8991 734,301,174 2024-06-30
357 2024-07-18 50,662,370 -2,000 6.8994 734,301,174 2024-06-30
358 2024-07-17 50,664,370 -2,000 6.8997 734,301,174 2024-06-30
359 2024-07-16 50,666,370 -8,000 6.8999 734,301,174 2024-06-30
360 2024-07-15 50,674,370 0 6.9010 734,301,174 2024-06-30
361 2024-07-12 50,674,370 0 6.9010 734,301,174 2024-06-30
362 2024-07-11 50,674,370 -22,000 6.9010 734,301,174 2024-06-30
363 2024-07-10 50,696,370 -4,000 6.9040 734,301,174 2024-06-30
364 2024-07-09 50,700,370 0 6.9046 734,301,174 2024-06-30
365 2024-07-08 50,700,370 -4,000 6.9046 734,301,174 2024-06-30
366 2024-07-05 50,704,370 0 6.9051 734,301,174 2024-06-30
367 2024-07-04 50,704,370 -30,000 6.9051 734,301,174 2024-06-30
368 2024-07-03 50,734,370 -2,000 6.9092 734,301,174 2024-06-30
369 2024-07-02 50,736,370 24,000 6.9095 734,301,174 2024-06-30
370 2024-06-28 50,712,370 80,000 6.9062 734,301,174 2024-05-31
371 2024-06-27 50,632,370 0 6.8953 734,301,174 2024-05-31
372 2024-06-26 50,632,370 -8,000 6.8953 734,301,174 2024-05-31
373 2024-06-25 50,640,370 -36,000 6.8964 734,301,174 2024-05-31
374 2024-06-24 50,676,370 340,000 6.9013 734,301,174 2024-05-31
375 2024-06-21 50,336,370 84,000 6.8550 734,301,174 2024-05-31
376 2024-06-20 50,252,370 8,000 6.8436 734,301,174 2024-05-31
377 2024-06-19 50,244,370 12,000 6.8425 734,301,174 2024-05-31
378 2024-06-18 50,232,370 0 6.8408 734,301,174 2024-05-31
379 2024-06-17 50,232,370 0 6.8408 734,301,174 2024-05-31
380 2024-06-14 50,232,370 48,000 6.8408 734,301,174 2024-05-31
381 2024-06-13 50,184,370 0 6.8343 734,301,174 2024-05-31
382 2024-06-12 50,184,370 0 6.8343 734,301,174 2024-05-31
383 2024-06-11 50,184,370 166,000 6.8343 734,301,174 2024-05-31
384 2024-06-07 50,018,370 -8,000 6.8117 734,301,174 2024-05-31
385 2024-06-06 50,026,370 0 6.8128 734,301,174 2024-05-31
386 2024-06-05 50,026,370 74,000 6.8128 734,301,174 2024-05-31
387 2024-06-04 49,952,370 84,000 6.8027 734,301,174 2024-05-31
388 2024-06-03 49,868,370 56,000 6.7913 734,301,174 2024-05-31
389 2024-05-31 49,812,370 18,000 6.7836 734,301,174 2024-05-31
390 2024-05-30 49,794,370 -168,000 6.7812 734,301,174 2024-04-30
391 2024-05-29 49,962,370 74,000 6.8041 734,301,174 2024-04-30
392 2024-05-28 49,888,370 0 6.7940 734,301,174 2024-04-30
393 2024-05-27 49,888,370 20,000 6.7940 734,301,174 2024-04-30
394 2024-05-24 49,868,370 190,000 6.7913 734,301,174 2024-04-30
395 2024-05-23 49,678,370 34,000 6.7654 734,301,174 2024-04-30
396 2024-05-22 49,644,370 22,000 6.7608 734,301,174 2024-04-30
397 2024-05-21 49,622,370 356,000 6.7578 734,301,174 2024-04-30
398 2024-05-20 49,266,370 82,000 6.7093 734,301,174 2024-04-30
399 2024-05-17 49,184,370 40,000 6.6981 734,301,174 2024-04-30
400 2024-05-16 49,144,370 0 6.6927 734,301,174 2024-04-30
401 2024-05-14 49,144,370 0 6.6927 734,301,174 2024-04-30
402 2024-05-13 49,144,370 260,000 6.6927 734,301,174 2024-04-30
403 2024-05-10 48,884,370 -2,000 6.6573 734,301,174 2024-04-30
404 2024-05-09 48,886,370 0 6.6575 734,301,174 2024-04-30
405 2024-05-08 48,886,370 4,000 6.6575 734,301,174 2024-04-30
406 2024-05-07 48,882,370 -34,000 6.6570 734,301,174 2024-04-30
407 2024-05-06 48,916,370 2,000 6.6616 734,301,174 2024-04-30
408 2024-05-03 48,914,370 4,000 6.6613 734,301,174 2024-04-30
409 2024-05-02 48,910,370 0 6.6608 734,301,174 2024-04-30
410 2024-04-30 48,910,370 -30,000 6.6608 734,301,174 2024-04-30
411 2024-04-29 48,940,370 -4,000 6.6649 734,301,174 2024-04-24
412 2024-04-26 48,944,370 -10,000 6.6654 734,301,174 2024-04-24
413 2024-04-25 48,954,370 0 6.6668 734,301,174 2024-04-24
414 2024-04-24 48,954,370 0 6.6668 734,301,174 2024-04-24
415 2024-04-23 48,954,370 -16,000 7.6731 638,001,174 2024-03-31
416 2024-04-22 48,970,370 -4,000 7.6756 638,001,174 2024-03-31
417 2024-04-19 48,974,370 -2,000 7.6762 638,001,174 2024-03-31
418 2024-04-18 48,976,370 -14,000 7.6765 638,001,174 2024-03-31
419 2024-04-17 48,990,370 0 7.6787 638,001,174 2024-03-31
420 2024-04-16 48,990,370 124,000 7.6787 638,001,174 2024-03-31
421 2024-04-15 48,866,370 22,000 7.6593 638,001,174 2024-03-31
422 2024-04-12 48,844,370 -102,000 7.6558 638,001,174 2024-03-31
423 2024-04-11 48,946,370 -2,000 7.6718 638,001,174 2024-03-31
424 2024-04-10 48,948,370 108,000 7.6721 638,001,174 2024-03-31
425 2024-04-09 48,840,370 100,000 7.6552 638,001,174 2024-03-31
426 2024-04-08 48,740,370 8,000 7.6395 638,001,174 2024-03-31
427 2024-04-05 48,732,370 8,000 7.6383 638,001,174 2024-03-31
428 2024-04-03 48,724,370 -10,000 7.6370 638,001,174 2024-03-31
429 2024-04-02 48,734,370 38,000 7.6386 638,001,174 2024-03-31
430 2024-03-28 48,696,370 112,000 7.6326 638,001,174 2024-03-28
431 2024-03-27 48,584,370 4,000 7.7132 629,887,174 2024-02-29
432 2024-03-26 48,580,370 -2,000 7.7126 629,887,174 2024-02-29
433 2024-03-25 48,582,370 -4,000 7.7129 629,887,174 2024-02-29
434 2024-03-22 48,586,370 0 7.7135 629,887,174 2024-02-29
435 2024-03-21 48,586,370 36,000 7.7135 629,887,174 2024-02-29
436 2024-03-20 48,550,370 0 7.7078 629,887,174 2024-02-29
437 2024-03-19 48,550,370 -4,000 7.7078 629,887,174 2024-02-29
438 2024-03-18 48,554,370 160,000 7.7084 629,887,174 2024-02-29
439 2024-03-15 48,394,370 -68,000 7.6830 629,887,174 2024-02-29
440 2024-03-14 48,462,370 146,000 7.6938 629,887,174 2024-02-29
441 2024-03-13 48,316,370 -26,000 7.6706 629,887,174 2024-02-29
442 2024-03-12 48,342,370 18,000 7.6748 629,887,174 2024-02-29
443 2024-03-11 48,324,370 -6,000 7.6719 629,887,174 2024-02-29
444 2024-03-08 48,330,370 76,000 7.6729 629,887,174 2024-02-29
445 2024-03-07 48,254,370 -14,000 7.6608 629,887,174 2024-02-29
446 2024-03-06 48,268,370 116,000 7.6630 629,887,174 2024-02-29
447 2024-03-05 48,152,370 0 7.6446 629,887,174 2024-02-29
448 2024-03-04 48,152,370 12,000 7.6446 629,887,174 2024-02-29
449 2024-03-01 48,140,370 0 7.6427 629,887,174 2024-02-29
450 2024-02-29 48,140,370 38,000 7.6427 629,887,174 2024-02-29
451 2024-02-28 48,102,370 -10,000 7.6367 629,887,174 2024-01-31
452 2024-02-27 48,112,370 46,000 7.6383 629,887,174 2024-01-31
453 2024-02-26 48,066,370 40,000 7.6309 629,887,174 2024-01-31
454 2024-02-23 48,026,370 -8,000 7.6246 629,887,174 2024-01-31
455 2024-02-22 48,034,370 -28,000 7.6259 629,887,174 2024-01-31
456 2024-02-21 48,062,370 -148,000 7.6303 629,887,174 2024-01-31
457 2024-02-20 48,210,370 -20,000 7.6538 629,887,174 2024-01-31
458 2024-02-19 48,230,370 -52,000 7.6570 629,887,174 2024-01-31
459 2024-02-16 48,282,370 4,000 7.6652 629,887,174 2024-01-31
460 2024-02-15 48,278,370 70,000 7.6646 629,887,174 2024-01-31
461 2024-02-14 48,208,370 -42,000 7.6535 629,887,174 2024-01-31
462 2024-02-09 48,250,370 0 7.6602 629,887,174 2024-01-31
463 2024-02-08 48,250,370 20,000 7.6602 629,887,174 2024-01-31
464 2024-02-07 48,230,370 -16,000 7.6570 629,887,174 2024-01-31
465 2024-02-06 48,246,370 -2,000 7.6595 629,887,174 2024-01-31
466 2024-02-05 48,248,370 22,000 7.6598 629,887,174 2024-01-31
467 2024-02-02 48,226,370 -4,000 7.6564 629,887,174 2024-01-31
468 2024-02-01 48,230,370 -8,000 7.6570 629,887,174 2024-01-31
469 2024-01-31 48,238,370 20,000 7.6583 629,887,174 2024-01-31
470 2024-01-30 48,218,370 -30,000 7.6551 629,887,174 2023-12-31
471 2024-01-29 48,248,370 0 7.6598 629,887,174 2023-12-31
472 2024-01-26 48,248,370 -22,000 7.6598 629,887,174 2023-12-31
473 2024-01-25 48,270,370 24,000 7.6633 629,887,174 2023-12-31
474 2024-01-24 48,246,370 -4,000 7.6595 629,887,174 2023-12-31
475 2024-01-23 48,250,370 -14,000 7.6602 629,887,174 2023-12-31
476 2024-01-22 48,264,370 28,000 7.6624 629,887,174 2023-12-31
477 2024-01-19 48,236,370 -18,000 7.6579 629,887,174 2023-12-31
478 2024-01-18 48,254,370 -10,000 7.6608 629,887,174 2023-12-31
479 2024-01-17 48,264,370 48,000 7.6624 629,887,174 2023-12-31
480 2024-01-16 48,216,370 -46,000 7.6548 629,887,174 2023-12-31
481 2024-01-15 48,262,370 146,000 7.6621 629,887,174 2023-12-31
482 2024-01-12 48,116,370 204,000 7.6389 629,887,174 2023-12-31
483 2024-01-11 47,912,370 12,000 7.6065 629,887,174 2023-12-31
484 2024-01-10 47,900,370 -20,000 7.6046 629,887,174 2023-12-31
485 2024-01-09 47,920,370 -2,000 7.6078 629,887,174 2023-12-31
486 2024-01-08 47,922,370 10,000 7.6081 629,887,174 2023-12-31
487 2024-01-05 47,912,370 0 7.6065 629,887,174 2023-12-31
488 2024-01-04 47,912,370 -2,000 7.6065 629,887,174 2023-12-31
489 2024-01-03 47,914,370 -18,000 7.6068 629,887,174 2023-12-31
490 2024-01-02 47,932,370 36,000 7.6097 629,887,174 2023-12-31
491 2023-12-29 47,896,370 -4,000 7.6040 629,887,174 2023-12-18
492 2023-12-28 47,900,370 22,000 7.6046 629,887,174 2023-12-18
493 2023-12-27 47,878,370 0 7.6011 629,887,174 2023-12-18
494 2023-12-22 47,878,370 38,000 7.6011 629,887,174 2023-12-18
495 2023-12-21 47,840,370 0 7.5951 629,887,174 2023-12-18
496 2023-12-20 47,840,370 -52,000 7.5951 629,887,174 2023-12-18
497 2023-12-19 47,892,370 20,000 7.6033 629,887,174 2023-12-18
498 2023-12-18 47,872,370 -588,000 7.6001 629,887,174 2023-12-18
499 2023-12-15 48,460,370 -12,000 7.9056 612,987,174 2023-11-30
500 2023-12-14 48,472,370 24,000 7.9076 612,987,174 2023-11-30
501 2023-12-13 48,448,370 -28,000 7.9037 612,987,174 2023-11-30
502 2023-12-12 48,476,370 18,000 7.9082 612,987,174 2023-11-30
503 2023-12-11 48,458,370 32,000 7.9053 612,987,174 2023-11-30
504 2023-12-08 48,426,370 -4,000 7.9001 612,987,174 2023-11-30
505 2023-12-07 48,430,370 6,000 7.9007 612,987,174 2023-11-30
506 2023-12-06 48,424,370 152,000 7.8997 612,987,174 2023-11-30
507 2023-12-05 48,272,370 -8,000 7.8749 612,987,174 2023-11-30
508 2023-12-04 48,280,370 702,000 7.8762 612,987,174 2023-11-30
509 2023-12-01 47,578,370 -32,000 7.7617 612,987,174 2023-11-30
510 2023-11-30 47,610,370 0 7.7669 612,987,174 2023-11-30
511 2023-11-29 47,610,370 0 7.7669 612,987,174 2023-10-31
512 2023-11-28 47,610,370 0 7.7669 612,987,174 2023-10-31
513 2023-11-27 47,610,370 4,000 7.7669 612,987,174 2023-10-31
514 2023-11-24 47,606,370 -38,000 7.7663 612,987,174 2023-10-31
515 2023-11-23 47,644,370 -2,000 7.7725 612,987,174 2023-10-31
516 2023-11-22 47,646,370 -52,000 7.7728 612,987,174 2023-10-31
517 2023-11-21 47,698,370 -34,000 7.7813 612,987,174 2023-10-31
518 2023-11-20 47,732,370 -8,000 7.7868 612,987,174 2023-10-31
519 2023-11-17 47,740,370 -54,000 7.7882 612,987,174 2023-10-31
520 2023-11-16 47,794,370 22,000 7.7970 612,987,174 2023-10-31
521 2023-11-15 47,772,370 -10,000 7.7934 612,987,174 2023-10-31
522 2023-11-14 47,782,370 -6,000 7.7950 612,987,174 2023-10-31
523 2023-11-13 47,788,370 -158,000 7.7960 612,987,174 2023-10-31
524 2023-11-10 47,946,370 4,000 7.8218 612,987,174 2023-10-31
525 2023-11-09 47,942,370 6,000 7.8211 612,987,174 2023-10-31
526 2023-11-08 47,936,370 140,000 7.8201 612,987,174 2023-10-31
527 2023-11-07 47,796,370 36,000 7.7973 612,987,174 2023-10-31
528 2023-11-06 47,760,370 2,000 7.7914 612,987,174 2023-10-31
529 2023-11-03 47,758,370 2,000 7.7911 612,987,174 2023-10-31
530 2023-11-02 47,756,370 -60,000 7.7908 612,987,174 2023-10-31
531 2023-11-01 47,816,370 -60,000 7.8005 612,987,174 2023-10-31
532 2023-10-31 47,876,370 -84,000 7.8103 612,987,174 2023-10-31
533 2023-10-30 47,960,370 -22,000 7.8240 612,987,174 2023-09-30
534 2023-10-27 47,982,370 -24,000 7.8276 612,987,174 2023-09-30
535 2023-10-26 48,006,370 -64,000 7.8315 612,987,174 2023-09-30
536 2023-10-25 48,070,370 -20,000 7.8420 612,987,174 2023-09-30
537 2023-10-24 48,090,370 -32,000 7.8452 612,987,174 2023-09-30
538 2023-10-20 48,122,370 92,000 7.8505 612,987,174 2023-09-30
539 2023-10-19 48,030,370 70,000 7.8355 612,987,174 2023-09-30
540 2023-10-18 47,960,370 42,000 7.8240 612,987,174 2023-09-30
541 2023-10-17 47,918,370 -146,000 7.8172 612,987,174 2023-09-30
542 2023-10-16 48,064,370 -174,000 7.8410 612,987,174 2023-09-30
543 2023-10-13 48,238,370 72,000 7.8694 612,987,174 2023-09-30
544 2023-10-12 48,166,370 12,000 7.8576 612,987,174 2023-09-30
545 2023-10-11 48,154,370 126,000 7.8557 612,987,174 2023-09-30
546 2023-10-10 48,028,370 168,000 7.8351 612,987,174 2023-09-30
547 2023-10-09 47,860,370 0 7.8077 612,987,174 2023-09-30
548 2023-10-06 47,860,370 -10,000 7.8077 612,987,174 2023-09-30
549 2023-10-05 47,870,370 -14,000 7.8094 612,987,174 2023-09-30
550 2023-10-04 47,884,370 -10,000 7.8116 612,987,174 2023-09-30
551 2023-10-03 47,894,370 -12,000 7.8133 612,987,174 2023-09-30
552 2023-09-29 47,906,370 0 7.8152 612,987,174 2023-08-31
553 2023-09-28 47,906,370 18,000 7.8152 612,987,174 2023-08-31
554 2023-09-27 47,888,370 0 7.8123 612,987,174 2023-08-31
555 2023-09-26 47,888,370 -2,000 7.8123 612,987,174 2023-08-31
556 2023-09-25 47,890,370 0 7.8126 612,987,174 2023-08-31
557 2023-09-22 47,890,370 2,000 7.8126 612,987,174 2023-08-31
558 2023-09-21 47,888,370 0 7.8123 612,987,174 2023-08-31
559 2023-09-20 47,888,370 2,000 7.8123 612,987,174 2023-08-31
560 2023-09-19 47,886,370 -2,000 7.8120 612,987,174 2023-08-31
561 2023-09-18 47,888,370 0 7.8123 612,987,174 2023-08-31
562 2023-09-15 47,888,370 -2,000 7.8123 612,987,174 2023-08-31
563 2023-09-14 47,890,370 -4,000 7.8126 612,987,174 2023-08-31
564 2023-09-13 47,894,370 -2,000 7.8133 612,987,174 2023-08-31
565 2023-09-12 47,896,370 108,000 7.8136 612,987,174 2023-08-31
566 2023-09-11 47,788,370 -10,000 7.7960 612,987,174 2023-08-31
567 2023-09-07 47,798,370 -2,000 7.7976 612,987,174 2023-08-31
568 2023-09-06 47,800,370 -2,000 7.7979 612,987,174 2023-08-31
569 2023-09-05 47,802,370 -10,000 7.7983 612,987,174 2023-08-31
570 2023-09-04 47,812,370 6,000 7.7999 612,987,174 2023-08-31
571 2023-08-31 47,806,370 -86,000 7.7989 612,987,174 2023-08-31
572 2023-08-30 47,892,370 0 7.8129 612,987,174 2023-07-31
573 2023-08-29 47,892,370 -48,000 7.8129 612,987,174 2023-07-31
574 2023-08-28 47,940,370 40,000 7.8208 612,987,174 2023-07-31
575 2023-08-25 47,900,370 0 7.8143 612,987,174 2023-07-31
576 2023-08-24 47,900,370 -16,000 7.8143 612,987,174 2023-07-31
577 2023-08-23 47,916,370 -40,000 7.8169 612,987,174 2023-07-31
578 2023-08-22 47,956,370 -34,000 7.8234 612,987,174 2023-07-31
579 2023-08-21 47,990,370 -46,000 7.8289 612,987,174 2023-07-31
580 2023-08-18 48,036,370 -42,000 7.8364 612,987,174 2023-07-31
581 2023-08-17 48,078,370 -20,000 7.8433 612,987,174 2023-07-31
582 2023-08-16 48,098,370 -52,000 7.8466 612,987,174 2023-07-31
583 2023-08-15 48,150,370 -74,000 7.8550 612,987,174 2023-07-31
584 2023-08-14 48,224,370 -154,000 7.8671 612,987,174 2023-07-31
585 2023-08-11 48,378,370 0 7.8922 612,987,174 2023-07-31
586 2023-08-10 48,378,370 0 7.8922 612,987,174 2023-07-31
587 2023-08-09 48,378,370 28,000 7.8922 612,987,174 2023-07-31
588 2023-08-08 48,350,370 0 7.8877 612,987,174 2023-07-31
589 2023-08-07 48,350,370 -44,000 7.8877 612,987,174 2023-07-31
590 2023-08-04 48,394,370 4,000 7.8948 612,987,174 2023-07-31
591 2023-08-03 48,390,370 -12,000 7.8942 612,987,174 2023-07-31
592 2023-08-02 48,402,370 0 7.8961 612,987,174 2023-07-31
593 2023-08-01 48,402,370 -2,000 7.8961 612,987,174 2023-07-31
594 2023-07-31 48,404,370 8,000 7.8965 612,987,174 2023-07-31
595 2023-07-28 48,396,370 -8,000 7.8952 612,987,174 2023-06-30
596 2023-07-27 48,404,370 4,000 7.8965 612,987,174 2023-06-30
597 2023-07-26 48,400,370 -28,000 7.8958 612,987,174 2023-06-30
598 2023-07-25 48,428,370 0 7.9004 612,987,174 2023-06-30
599 2023-07-24 48,428,370 20,000 7.9004 612,987,174 2023-06-30
600 2023-07-21 48,408,370 10,000 7.8971 612,987,174 2023-06-30
601 2023-07-20 48,398,370 -32,000 7.8955 612,987,174 2023-06-30
602 2023-07-19 48,430,370 0 7.9007 612,987,174 2023-06-30
603 2023-07-18 48,430,370 -28,000 7.9007 612,987,174 2023-06-30
604 2023-07-14 48,458,370 0 7.9053 612,987,174 2023-06-30
605 2023-07-13 48,458,370 190,000 7.9053 612,987,174 2023-06-30
606 2023-07-12 48,268,370 40,000 7.8743 612,987,174 2023-06-30
607 2023-07-11 48,228,370 -104,000 7.8678 612,987,174 2023-06-30
608 2023-07-10 48,332,370 -4,000 7.8847 612,987,174 2023-06-30
609 2023-07-07 48,336,370 0 7.8854 612,987,174 2023-06-30
610 2023-07-06 48,336,370 0 7.8854 612,987,174 2023-06-30
611 2023-07-05 48,336,370 16,000 7.8854 612,987,174 2023-06-30
612 2023-07-04 48,320,370 704,000 7.8828 612,987,174 2023-06-30
613 2023-07-03 47,616,370 140,000 7.7679 612,987,174 2023-06-30
614 2023-06-30 47,476,370 -16,000 7.7451 612,987,174 2023-06-30
615 2023-06-29 47,492,370 -84,000 7.7477 612,987,174 2023-05-31
616 2023-06-28 47,576,370 0 7.7614 612,987,174 2023-05-31
617 2023-06-27 47,576,370 -18,000 7.7614 612,987,174 2023-05-31
618 2023-06-26 47,594,370 -100,000 7.7643 612,987,174 2023-05-31
619 2023-06-23 47,694,370 -76,000 7.7806 612,987,174 2023-05-31
620 2023-06-21 47,770,370 -4,000 7.7930 612,987,174 2023-05-31
621 2023-06-20 47,774,370 24,000 7.7937 612,987,174 2023-05-31
622 2023-06-19 47,750,370 -54,000 7.7898 612,987,174 2023-05-31
623 2023-06-16 47,804,370 0 7.7986 612,987,174 2023-05-31
624 2023-06-15 47,804,370 6,000 7.7986 612,987,174 2023-05-31
625 2023-06-14 47,798,370 74,000 7.7976 612,987,174 2023-05-31
626 2023-06-13 47,724,370 -4,000 7.7855 612,987,174 2023-05-31
627 2023-06-12 47,728,370 32,000 7.7862 612,987,174 2023-05-31
628 2023-06-09 47,696,370 62,000 7.7810 612,987,174 2023-05-31
629 2023-06-08 47,634,370 22,000 7.7709 612,987,174 2023-05-31
630 2023-06-07 47,612,370 0 7.7673 612,987,174 2023-05-31
631 2023-06-06 47,612,370 20,000 7.7673 612,987,174 2023-05-31
632 2023-06-05 47,592,370 6,000 7.7640 612,987,174 2023-05-31
633 2023-06-02 47,586,370 130,000 7.7630 612,987,174 2023-05-31
634 2023-06-01 47,456,370 -16,000 7.7418 612,987,174 2023-05-31
635 2023-05-31 47,472,370 134,000 7.7444 612,987,174 2023-05-31
636 2023-05-30 47,338,370 16,000 7.7226 612,987,174 2023-05-02
637 2023-05-29 47,322,370 240,000 7.7200 612,987,174 2023-05-02
638 2023-05-25 47,082,370 46,000 7.6808 612,987,174 2023-05-02
639 2023-05-24 47,036,370 42,000 7.6733 612,987,174 2023-05-02
640 2023-05-23 46,994,370 44,000 7.6665 612,987,174 2023-05-02
641 2023-05-22 46,950,370 4,000 7.6593 612,987,174 2023-05-02
642 2023-05-19 46,946,370 -88,000 7.6586 612,987,174 2023-05-02
643 2023-05-18 47,034,370 -70,000 7.6730 612,987,174 2023-05-02
644 2023-05-17 47,104,370 3,280,800 7.6844 612,987,174 2023-05-02
645 2023-05-16 43,823,570 -70,000 7.1492 612,987,174 2023-05-02
646 2023-05-15 43,893,570 162,000 7.1606 612,987,174 2023-05-02
647 2023-05-12 43,731,570 -22,000 7.1342 612,987,174 2023-05-02
648 2023-05-11 43,753,570 34,000 7.1378 612,987,174 2023-05-02
649 2023-05-10 43,719,570 18,000 7.1322 612,987,174 2023-05-02
650 2023-05-09 43,701,570 26,000 7.1293 612,987,174 2023-05-02
651 2023-05-08 43,675,570 -156,000 7.1250 612,987,174 2023-05-02
652 2023-05-05 43,831,570 56,000 7.1505 612,987,174 2023-05-02
653 2023-05-04 43,775,570 -8,000 7.1414 612,987,174 2023-05-02
654 2023-05-03 43,783,570 0 7.1427 612,987,174 2023-05-02
655 2023-05-02 43,783,570 26,000 7.1427 612,987,174 2023-05-02
656 2023-04-28 43,757,570 0 8.0142 546,000,000 2023-03-31
657 2023-04-27 43,757,570 0 8.0142 546,000,000 2023-03-31
658 2023-04-26 43,757,570 12,000 8.0142 546,000,000 2023-03-31
659 2023-04-25 43,745,570 24,000 8.0120 546,000,000 2023-03-31
660 2023-04-24 43,721,570 6,000 8.0076 546,000,000 2023-03-31
661 2023-04-21 43,715,570 -34,000 8.0065 546,000,000 2023-03-31
662 2023-04-20 43,749,570 -38,000 8.0127 546,000,000 2023-03-31
663 2023-04-19 43,787,570 -36,000 8.0197 546,000,000 2023-03-31
664 2023-04-18 43,823,570 -42,000 8.0263 546,000,000 2023-03-31
665 2023-04-17 43,865,570 108,000 8.0340 546,000,000 2023-03-31
666 2023-04-14 43,757,570 104,000 8.0142 546,000,000 2023-03-31
667 2023-04-13 43,653,570 -4,000 7.9952 546,000,000 2023-03-31
668 2023-04-12 43,657,570 -22,000 7.9959 546,000,000 2023-03-31
669 2023-04-11 43,679,570 -714,000 7.9999 546,000,000 2023-03-31
670 2023-04-06 44,393,570 28,000 8.1307 546,000,000 2023-03-31
671 2023-04-04 44,365,570 20,000 8.1256 546,000,000 2023-03-31
672 2023-04-03 44,345,570 72,000 8.1219 546,000,000 2023-03-31
673 2023-03-31 44,273,570 -124,000 8.1087 546,000,000 2023-03-31
674 2023-03-30 44,397,570 216,000 8.1314 546,000,000 2023-02-28
675 2023-03-29 44,181,570 -20,000 8.0919 546,000,000 2023-02-28
676 2023-03-28 44,201,570 14,000 8.0955 546,000,000 2023-02-28
677 2023-03-27 44,187,570 -14,000 8.0930 546,000,000 2023-02-28
678 2023-03-24 44,201,570 32,000 8.0955 546,000,000 2023-02-28
679 2023-03-23 44,169,570 -20,000 8.0897 546,000,000 2023-02-28
680 2023-03-22 44,189,570 0 8.0933 546,000,000 2023-02-28
681 2023-03-21 44,189,570 2,000 8.0933 546,000,000 2023-02-28
682 2023-03-20 44,187,570 0 8.0930 546,000,000 2023-02-28
683 2023-03-17 44,187,570 -14,000 8.0930 546,000,000 2023-02-28
684 2023-03-16 44,201,570 -20,000 8.0955 546,000,000 2023-02-28
685 2023-03-15 44,221,570 0 8.0992 546,000,000 2023-02-28
686 2023-03-14 44,221,570 -8,000 8.0992 546,000,000 2023-02-28
687 2023-03-13 44,229,570 2,000 8.1007 546,000,000 2023-02-28
688 2023-03-10 44,227,570 20,000 8.1003 546,000,000 2023-02-28
689 2023-03-09 44,207,570 8,000 8.0966 546,000,000 2023-02-28
690 2023-03-08 44,199,570 0 8.0952 546,000,000 2023-02-28
691 2023-03-07 44,199,570 -26,000 8.0952 546,000,000 2023-02-28
692 2023-03-06 44,225,570 -28,000 8.0999 546,000,000 2023-02-28
693 2023-03-03 44,253,570 46,000 8.1050 546,000,000 2023-02-28
694 2023-03-02 44,207,570 -18,000 8.0966 546,000,000 2023-02-28
695 2023-03-01 44,225,570 -280,000 8.0999 546,000,000 2023-02-28
696 2023-02-28 44,505,570 26,000 8.1512 546,000,000 2023-02-28
697 2023-02-27 44,479,570 20,000 8.1464 546,000,000 2023-01-31
698 2023-02-24 44,459,570 52,000 8.1428 546,000,000 2023-01-31
699 2023-02-23 44,407,570 2,000 8.1333 546,000,000 2023-01-31
700 2023-02-22 44,405,570 4,000 8.1329 546,000,000 2023-01-31
701 2023-02-21 44,401,570 22,000 8.1322 546,000,000 2023-01-31
702 2023-02-20 44,379,570 -20,000 8.1281 546,000,000 2023-01-31
703 2023-02-17 44,399,570 0 8.1318 546,000,000 2023-01-31
704 2023-02-16 44,399,570 -22,000 8.1318 546,000,000 2023-01-31
705 2023-02-15 44,421,570 -24,000 8.1358 546,000,000 2023-01-31
706 2023-02-14 44,445,570 -18,000 8.1402 546,000,000 2023-01-31
707 2023-02-13 44,463,570 0 8.1435 546,000,000 2023-01-31
708 2023-02-10 44,463,570 14,000 8.1435 546,000,000 2023-01-31
709 2023-02-09 44,449,570 -22,000 8.1409 546,000,000 2023-01-31
710 2023-02-08 44,471,570 -172,000 8.1450 546,000,000 2023-01-31
711 2023-02-07 44,643,570 36,000 8.1765 546,000,000 2023-01-31
712 2023-02-06 44,607,570 6,000 8.1699 546,000,000 2023-01-31
713 2023-02-03 44,601,570 12,000 8.1688 546,000,000 2023-01-31
714 2023-02-02 44,589,570 68,000 8.1666 546,000,000 2023-01-31
715 2023-02-01 44,521,570 -148,000 8.1541 546,000,000 2023-01-31
716 2023-01-31 44,669,570 -186,000 8.1812 546,000,000 2023-01-31
717 2023-01-30 44,855,570 -36,000 8.2153 546,000,000 2022-12-31
718 2023-01-27 44,891,570 -118,000 8.2219 546,000,000 2022-12-31
719 2023-01-26 45,009,570 28,000 8.2435 546,000,000 2022-12-31
720 2023-01-20 44,981,570 134,000 8.2384 546,000,000 2022-12-31
721 2023-01-19 44,847,570 76,000 8.2138 546,000,000 2022-12-31
722 2023-01-18 44,771,570 88,000 8.1999 546,000,000 2022-12-31
723 2023-01-17 44,683,570 -70,000 8.1838 546,000,000 2022-12-31
724 2023-01-16 44,753,570 -30,000 8.1966 546,000,000 2022-12-31
725 2023-01-13 44,783,570 118,000 8.2021 546,000,000 2022-12-31
726 2023-01-12 44,665,570 74,000 8.1805 546,000,000 2022-12-31
727 2023-01-11 44,591,570 -6,000 8.1670 546,000,000 2022-12-31
728 2023-01-10 44,597,570 0 8.1681 546,000,000 2022-12-31
729 2023-01-09 44,597,570 -22,000 8.1681 546,000,000 2022-12-31
730 2023-01-06 44,619,570 -64,000 8.1721 546,000,000 2022-12-31
731 2023-01-05 44,683,570 -2,000 8.1838 546,000,000 2022-12-31
732 2023-01-04 44,685,570 -130,000 8.1842 546,000,000 2022-12-31
733 2023-01-03 44,815,570 0 8.2080 546,000,000 2022-12-31
734 2022-12-30 44,815,570 26,000 8.2080 546,000,000 2022-11-30
735 2022-12-29 44,789,570 -52,000 8.2032 546,000,000 2022-11-30
736 2022-12-28 44,841,570 -24,000 8.2127 546,000,000 2022-11-30
737 2022-12-23 44,865,570 0 8.2171 546,000,000 2022-11-30
738 2022-12-22 44,865,570 -70,000 8.2171 546,000,000 2022-11-30
739 2022-12-21 44,935,570 -10,000 8.2300 546,000,000 2022-11-30
740 2022-12-20 44,945,570 -2,000 8.2318 546,000,000 2022-11-30
741 2022-12-19 44,947,570 -40,000 8.2322 546,000,000 2022-11-30
742 2022-12-16 44,987,570 38,000 8.2395 546,000,000 2022-11-30
743 2022-12-15 44,949,570 12,000 8.2325 546,000,000 2022-11-30
744 2022-12-14 44,937,570 0 8.2303 546,000,000 2022-11-30
745 2022-12-13 44,937,570 6,000 8.2303 546,000,000 2022-11-30
746 2022-12-12 44,931,570 -154,000 8.2292 546,000,000 2022-11-30
747 2022-12-09 45,085,570 0 8.2574 546,000,000 2022-11-30
748 2022-12-08 45,085,570 -4,000 8.2574 546,000,000 2022-11-30
749 2022-12-07 45,089,570 26,000 8.2582 546,000,000 2022-11-30
750 2022-12-06 45,063,570 -2,000 8.2534 546,000,000 2022-11-30
751 2022-12-05 45,065,570 0 8.2538 546,000,000 2022-11-30
752 2022-12-02 45,065,570 -88,000 8.2538 546,000,000 2022-11-30
753 2022-12-01 45,153,570 -146,000 8.2699 546,000,000 2022-11-30
754 2022-11-30 45,299,570 -2,000 8.2966 546,000,000 2022-11-30
755 2022-11-29 45,301,570 -134,000 8.2970 546,000,000 2022-10-31
756 2022-11-28 45,435,570 94,000 8.3215 546,000,000 2022-10-31
757 2022-11-25 45,341,570 -80,000 8.3043 546,000,000 2022-10-31
758 2022-11-24 45,421,570 -2,000 8.3190 546,000,000 2022-10-31
759 2022-11-23 45,423,570 -10,000 8.3193 546,000,000 2022-10-31
760 2022-11-22 45,433,570 -434,000 8.3212 546,000,000 2022-10-31
761 2022-11-21 45,867,570 0 8.4007 546,000,000 2022-10-31
762 2022-11-18 45,867,570 56,000 8.4007 546,000,000 2022-10-31
763 2022-11-17 45,811,570 8,000 8.3904 546,000,000 2022-10-31
764 2022-11-16 45,803,570 -14,000 8.3889 546,000,000 2022-10-31
765 2022-11-15 45,817,570 -88,000 8.3915 546,000,000 2022-10-31
766 2022-11-14 45,905,570 78,000 8.4076 546,000,000 2022-10-31
767 2022-11-11 45,827,570 372,000 8.3933 546,000,000 2022-10-31
768 2022-11-10 45,455,570 20,000 8.3252 546,000,000 2022-10-31
769 2022-11-09 45,435,570 -104,000 8.3215 546,000,000 2022-10-31
770 2022-11-08 45,539,570 -4,000 8.3406 546,000,000 2022-10-31
771 2022-11-07 45,543,570 -30,000 8.3413 546,000,000 2022-10-31
772 2022-11-04 45,573,570 -26,000 8.3468 546,000,000 2022-10-31
773 2022-11-03 45,599,570 -512,000 8.3516 546,000,000 2022-10-31
774 2022-11-02 46,111,570 -30,000 8.4453 546,000,000 2022-10-31
775 2022-11-01 46,141,570 0 8.4508 546,000,000 2022-10-31
776 2022-10-31 46,141,570 -30,000 8.4508 546,000,000 2022-10-31
777 2022-10-28 46,171,570 -556,000 8.4563 546,000,000 2022-09-30
778 2022-10-27 46,727,570 -116,000 8.5582 546,000,000 2022-09-30
779 2022-10-26 46,843,570 -18,000 8.5794 546,000,000 2022-09-30
780 2022-10-25 46,861,570 -140,000 8.5827 546,000,000 2022-09-30
781 2022-10-24 47,001,570 -10,000 8.6083 546,000,000 2022-09-30
782 2022-10-21 47,011,570 -54,000 8.6102 546,000,000 2022-09-30
783 2022-10-20 47,065,570 -2,000 8.6201 546,000,000 2022-09-30
784 2022-10-19 47,067,570 -642,000 8.6204 546,000,000 2022-09-30
785 2022-10-18 47,709,570 0 8.7380 546,000,000 2022-09-30
786 2022-10-17 47,709,570 -10,000 8.7380 546,000,000 2022-09-30
787 2022-10-14 47,719,570 12,000 8.7398 546,000,000 2022-09-30
788 2022-10-13 47,707,570 22,000 8.7377 546,000,000 2022-09-30
789 2022-10-12 47,685,570 28,000 8.7336 546,000,000 2022-09-30
790 2022-10-11 47,657,570 -4,000 8.7285 546,000,000 2022-09-30
791 2022-10-10 47,661,570 -24,000 8.7292 546,000,000 2022-09-30
792 2022-10-07 47,685,570 -14,000 8.7336 546,000,000 2022-09-30
793 2022-10-06 47,699,570 -98,000 8.7362 546,000,000 2022-09-30
794 2022-10-05 47,797,570 -316,000 8.7541 546,000,000 2022-09-30
795 2022-10-03 48,113,570 -159,540 8.8120 546,000,000 2022-09-30
796 2022-09-30 48,273,110 -558,000 8.8412 546,000,000 2022-09-30
797 2022-09-29 48,831,110 -796,000 8.9434 546,000,000 2022-08-31
798 2022-09-28 49,627,110 975,540 9.0892 546,000,000 2022-08-31
799 2022-09-27 48,651,570 -2,000 8.9105 546,000,000 2022-08-31
800 2022-09-26 48,653,570 4,000 8.9109 546,000,000 2022-08-31
801 2022-09-23 48,649,570 -6,000 8.9102 546,000,000 2022-08-31
802 2022-09-22 48,655,570 -424,000 8.9113 546,000,000 2022-08-31
803 2022-09-21 49,079,570 -762,000 8.9889 546,000,000 2022-08-31
804 2022-09-20 49,841,570 52,000 9.1285 546,000,000 2022-08-31
805 2022-09-19 49,789,570 -498,000 9.1190 546,000,000 2022-08-31
806 2022-09-16 50,287,570 -1,092,000 9.2102 546,000,000 2022-08-31
807 2022-09-15 51,379,570 -526,000 9.4102 546,000,000 2022-08-31
808 2022-09-14 51,905,570 186,000 9.5065 546,000,000 2022-08-31
809 2022-09-13 51,719,570 648,000 9.4724 546,000,000 2022-08-31
810 2022-09-09 51,071,570 -88,000 9.3538 546,000,000 2022-08-31
811 2022-09-08 51,159,570 -302,000 9.3699 546,000,000 2022-08-31
812 2022-09-07 51,461,570 -330,000 9.4252 546,000,000 2022-08-31
813 2022-09-06 51,791,570 -2,646,000 9.4856 546,000,000 2022-08-31
814 2022-09-05 54,437,570 -134,000 9.9703 546,000,000 2022-08-31
815 2022-09-02 54,571,570 -58,000 9.9948 546,000,000 2022-08-31
816 2022-09-01 54,629,570 -120,000 10.0054 546,000,000 2022-08-31
817 2022-08-31 54,749,570 -164,000 10.0274 546,000,000 2022-08-31
818 2022-08-30 54,913,570 -216,000 10.0574 546,000,000 2022-07-31
819 2022-08-29 55,129,570 8,000 10.0970 546,000,000 2022-07-31
820 2022-08-26 55,121,570 -80,000 10.0955 546,000,000 2022-07-31
821 2022-08-25 55,201,570 -504,000 10.1102 546,000,000 2022-07-31
822 2022-08-24 55,705,570 -18,000 10.2025 546,000,000 2022-07-31
823 2022-08-23 55,723,570 -70,000 10.2058 546,000,000 2022-07-31
824 2022-08-22 55,793,570 -30,000 10.2186 546,000,000 2022-07-31
825 2022-08-19 55,823,570 -120,000 10.2241 546,000,000 2022-07-31
826 2022-08-18 55,943,570 58,000 10.2461 546,000,000 2022-07-31
827 2022-08-17 55,885,570 -308,000 10.2355 546,000,000 2022-07-31
828 2022-08-16 56,193,570 -894,000 10.2919 546,000,000 2022-07-31
829 2022-08-15 57,087,570 -64,000 10.4556 546,000,000 2022-07-31
830 2022-08-12 57,151,570 -424,000 10.4673 546,000,000 2022-07-31
831 2022-08-11 57,575,570 -326,000 10.5450 546,000,000 2022-07-31
832 2022-08-10 57,901,570 -142,000 10.6047 546,000,000 2022-07-31
833 2022-08-09 58,043,570 362,000 10.6307 546,000,000 2022-07-31
834 2022-08-08 57,681,570 -36,000 10.5644 546,000,000 2022-07-31
835 2022-08-05 57,717,570 -2,000 10.5710 546,000,000 2022-07-31
836 2022-08-04 57,719,570 -66,000 10.5713 546,000,000 2022-07-31
837 2022-08-03 57,785,570 -32,000 10.5834 546,000,000 2022-07-31
838 2022-08-02 57,817,570 -26,000 10.5893 546,000,000 2022-07-31
839 2022-08-01 57,843,570 268,000 10.5941 546,000,000 2022-07-31
840 2022-07-29 57,575,570 -166,000 10.5450 546,000,000 2022-06-30
841 2022-07-28 57,741,570 -264,000 10.5754 546,000,000 2022-06-30
842 2022-07-27 58,005,570 38,000 10.6237 546,000,000 2022-06-30
843 2022-07-26 57,967,570 -120,000 10.6168 546,000,000 2022-06-30
844 2022-07-25 58,087,570 -178,000 10.6387 546,000,000 2022-06-30
845 2022-07-22 58,265,570 14,000 10.6713 546,000,000 2022-06-30
846 2022-07-21 58,251,570 332,000 10.6688 546,000,000 2022-06-30
847 2022-07-20 57,919,570 244,000 10.6080 546,000,000 2022-06-30
848 2022-07-19 57,675,570 284,000 10.5633 546,000,000 2022-06-30
849 2022-07-18 57,391,570 -40,000 10.5113 546,000,000 2022-06-30
850 2022-07-15 57,431,570 150,000 10.5186 546,000,000 2022-06-30
851 2022-07-14 57,281,570 390,000 10.4911 546,000,000 2022-06-30
852 2022-07-13 56,891,570 286,000 10.4197 546,000,000 2022-06-30
853 2022-07-12 56,605,570 -72,000 10.3673 546,000,000 2022-06-30
854 2022-07-11 56,677,570 72,000 10.3805 546,000,000 2022-06-30
855 2022-07-08 56,605,570 16,000 10.3673 546,000,000 2022-06-30
856 2022-07-07 56,589,570 -76,000 10.3644 546,000,000 2022-06-30
857 2022-07-06 56,665,570 488,000 10.3783 546,000,000 2022-06-30
858 2022-07-05 56,177,570 -210,000 10.2889 546,000,000 2022-06-30
859 2022-07-04 56,387,570 -200,000 10.3274 546,000,000 2022-06-30
860 2022-06-30 56,587,570 -174,000 10.3640 546,000,000 2022-06-30
861 2022-06-29 56,761,570 -148,000 10.3959 546,000,000 2022-05-31
862 2022-06-28 56,909,570 -186,000 10.4230 546,000,000 2022-05-31
863 2022-06-27 57,095,570 -164,000 10.4571 546,000,000 2022-05-31
864 2022-06-24 57,259,570 -118,000 10.4871 546,000,000 2022-05-31
865 2022-06-23 57,377,570 -74,000 10.5087 546,000,000 2022-05-31
866 2022-06-22 57,451,570 -68,000 10.5223 546,000,000 2022-05-31
867 2022-06-21 57,519,570 112,000 10.5347 546,000,000 2022-05-31
868 2022-06-20 57,407,570 -34,000 10.5142 546,000,000 2022-05-31
869 2022-06-17 57,441,570 2,000 10.5204 546,000,000 2022-05-31
870 2022-06-16 57,439,570 280,000 10.5201 546,000,000 2022-05-31
871 2022-06-15 57,159,570 186,000 10.4688 546,000,000 2022-05-31
872 2022-06-14 56,973,570 -12,000 10.4347 546,000,000 2022-05-31
873 2022-06-13 56,985,570 -32,000 10.4369 546,000,000 2022-05-31
874 2022-06-10 57,017,570 -194,000 10.4428 546,000,000 2022-05-31
875 2022-06-09 57,211,570 44,000 10.4783 546,000,000 2022-05-31
876 2022-06-08 57,167,570 230,000 10.4703 546,000,000 2022-05-31
877 2022-06-07 56,937,570 -10,000 10.4281 546,000,000 2022-05-31
878 2022-06-06 56,947,570 -62,000 10.4300 546,000,000 2022-05-31
879 2022-06-02 57,009,570 -96,000 10.4413 546,000,000 2022-05-31
880 2022-06-01 57,105,570 4,000 10.4589 546,000,000 2022-05-31
881 2022-05-31 57,101,570 -228,000 10.4582 546,000,000 2022-05-31
882 2022-05-30 57,329,570 -126,000 10.4999 546,000,000 2022-04-30
883 2022-05-27 57,455,570 -38,000 10.5230 546,000,000 2022-04-30
884 2022-05-26 57,493,570 540,000 10.5300 546,000,000 2022-04-30
885 2022-05-25 56,953,570 -2,000 10.4311 546,000,000 2022-04-30
886 2022-05-24 56,955,570 0 10.4314 546,000,000 2022-04-30
887 2022-05-23 56,955,570 -4,000 10.4314 546,000,000 2022-04-30
888 2022-05-20 56,959,570 -2,000 10.4322 546,000,000 2022-04-30
889 2022-05-19 56,961,570 226,000 10.4325 546,000,000 2022-04-30
890 2022-05-18 56,735,570 -112,000 10.3911 546,000,000 2022-04-30
891 2022-05-17 56,847,570 6,000 10.4116 546,000,000 2022-04-30
892 2022-05-16 56,841,570 -40,000 10.4105 546,000,000 2022-04-30
893 2022-05-13 56,881,570 -172,000 10.4179 546,000,000 2022-04-30
894 2022-05-12 57,053,570 344,000 10.4494 546,000,000 2022-04-30
895 2022-05-11 56,709,570 442,000 10.3864 546,000,000 2022-04-30
896 2022-05-10 56,267,570 188,000 10.3054 546,000,000 2022-04-30
897 2022-05-06 56,079,570 388,000 10.2710 546,000,000 2022-04-30
898 2022-05-05 55,691,570 -12,000 10.1999 546,000,000 2022-04-30
899 2022-05-04 55,703,570 28,000 10.2021 546,000,000 2022-04-30
900 2022-05-03 55,675,570 -18,000 10.1970 546,000,000 2022-04-30
901 2022-04-29 55,693,570 220,000 10.2003 546,000,000 2022-03-31
902 2022-04-28 55,473,570 -8,000 10.1600 546,000,000 2022-03-31
903 2022-04-27 55,481,570 112,000 10.1615 546,000,000 2022-03-31
904 2022-04-26 55,369,570 -28,000 10.1409 546,000,000 2022-03-31
905 2022-04-25 55,397,570 0 10.1461 546,000,000 2022-03-31
906 2022-04-22 55,397,570 -46,000 10.1461 546,000,000 2022-03-31
907 2022-04-21 55,443,570 -8,000 10.1545 546,000,000 2022-03-31
908 2022-04-20 55,451,570 -22,000 10.1560 546,000,000 2022-03-31
909 2022-04-19 55,473,570 142,000 10.1600 546,000,000 2022-03-31
910 2022-04-14 55,331,570 -72,000 10.1340 546,000,000 2022-03-31
911 2022-04-13 55,403,570 -42,000 10.1472 546,000,000 2022-03-31
912 2022-04-12 55,445,570 80,000 10.1549 546,000,000 2022-03-31
913 2022-04-11 55,365,570 206,000 10.1402 546,000,000 2022-03-31
914 2022-04-08 55,159,570 -46,000 10.1025 546,000,000 2022-03-31
915 2022-04-07 55,205,570 -76,000 10.1109 546,000,000 2022-03-31
916 2022-04-06 55,281,570 -58,000 10.1248 546,000,000 2022-03-31
917 2022-04-04 55,339,570 -12,000 10.1355 546,000,000 2022-03-31
918 2022-04-01 55,351,570 -42,000 10.1377 546,000,000 2022-03-31
919 2022-03-31 55,393,570 178,000 10.1453 546,000,000 2022-03-31
920 2022-03-30 55,215,570 -54,000 10.1127 546,000,000 2022-02-28
921 2022-03-29 55,269,570 -102,000 10.1226 546,000,000 2022-02-28
922 2022-03-28 55,371,570 76,000 10.1413 546,000,000 2022-02-28
923 2022-03-25 55,295,570 -42,000 10.1274 546,000,000 2022-02-28
924 2022-03-24 55,337,570 8,000 10.1351 546,000,000 2022-02-28
925 2022-03-23 55,329,570 584,000 10.1336 546,000,000 2022-02-28
926 2022-03-22 54,745,570 -20,000 10.0267 546,000,000 2022-02-28
927 2022-03-21 54,765,570 14,000 10.0303 546,000,000 2022-02-28
928 2022-03-18 54,751,570 62,000 10.0278 546,000,000 2022-02-28
929 2022-03-17 54,689,570 110,000 10.0164 546,000,000 2022-02-28
930 2022-03-16 54,579,570 -176,000 9.9963 546,000,000 2022-02-28
931 2022-03-15 54,755,570 8,000 10.0285 546,000,000 2022-02-28
932 2022-03-14 54,747,570 2,000 10.0270 546,000,000 2022-02-28
933 2022-03-11 54,745,570 212,000 10.0267 546,000,000 2022-02-28
934 2022-03-10 54,533,570 -2,000 9.9878 546,000,000 2022-02-28
935 2022-03-09 54,535,570 -152,000 9.9882 546,000,000 2022-02-28
936 2022-03-08 54,687,570 226,000 10.0160 546,000,000 2022-02-28
937 2022-03-07 54,461,570 994,000 9.9746 546,000,000 2022-02-28
938 2022-03-04 53,467,570 484,000 9.7926 546,000,000 2022-02-28
939 2022-03-03 52,983,570 -1,142,000 9.7040 546,000,000 2022-02-28
940 2022-03-02 54,125,570 376,000 9.9131 546,000,000 2022-02-28
941 2022-03-01 53,749,570 2,138,000 9.8442 546,000,000 2022-02-28
942 2022-02-28 51,611,570 454,000 9.4527 546,000,000 2022-02-28
943 2022-02-25 51,157,570 352,000 9.3695 546,000,000 2022-01-31
944 2022-02-24 50,805,570 -210,000 9.3050 546,000,000 2022-01-31
945 2022-02-23 51,015,570 -448,000 9.3435 546,000,000 2022-01-31
946 2022-02-22 51,463,570 370,000 9.4256 546,000,000 2022-01-31
947 2022-02-21 51,093,570 -212,000 9.3578 546,000,000 2022-01-31
948 2022-02-18 51,305,570 242,000 9.3966 546,000,000 2022-01-31
949 2022-02-17 51,063,570 -76,000 9.3523 546,000,000 2022-01-31
950 2022-02-16 51,139,570 132,000 9.3662 546,000,000 2022-01-31
951 2022-02-15 51,007,570 -50,000 9.3420 546,000,000 2022-01-31
952 2022-02-14 51,057,570 242,000 9.3512 546,000,000 2022-01-31
953 2022-02-11 50,815,570 -506,000 9.3069 546,000,000 2022-01-31
954 2022-02-10 51,321,570 -211,313,986 9.3996 546,000,000 2022-01-31
955 2022-02-09 262,635,556 0 48.1018 546,000,000 2022-01-31
956 2022-02-08 262,635,556 0 48.1018 546,000,000 2022-01-31
957 2022-02-07 262,635,556 0 48.1018 546,000,000 2022-01-31
958 2022-02-04 262,635,556 0 48.1018 546,000,000 2022-01-31
959 2022-01-31 262,635,556 0 48.1018 546,000,000 2022-01-31
960 2022-01-28 262,635,556 0 48.1018 546,000,000 2021-12-31
961 2022-01-27 262,635,556 0 48.1018 546,000,000 2021-12-31
962 2022-01-26 262,635,556 0 48.1018 546,000,000 2021-12-31
963 2022-01-25 262,635,556 0 48.1018 546,000,000 2021-12-31
964 2022-01-24 262,635,556 2,000 48.1018 546,000,000 2021-12-31
965 2022-01-21 262,633,556 349,000 48.1014 546,000,000 2021-12-31
966 2022-01-20 262,284,556 316,000 48.0375 546,000,000 2021-12-31
967 2022-01-19 261,968,556 536,000 47.9796 546,000,000 2021-12-31
968 2022-01-18 261,432,556 -34,000 47.8814 546,000,000 2021-12-31
969 2022-01-17 261,466,556 88,000 47.8876 546,000,000 2021-12-31
970 2022-01-14 261,378,556 0 47.8715 546,000,000 2021-12-31
971 2022-01-13 261,378,556 -212,000 47.8715 546,000,000 2021-12-31
972 2022-01-12 261,590,556 630,000 47.9104 546,000,000 2021-12-31
973 2022-01-11 260,960,556 107,063,993 47.7950 546,000,000 2021-12-31
974 2022-01-10 153,896,563 366,000 28.1862 546,000,000 2021-12-31
975 2022-01-07 153,530,563 96,000 28.1192 546,000,000 2021-12-31
976 2022-01-06 153,434,563 182,000 28.1016 546,000,000 2021-12-31
977 2022-01-05 153,252,563 86,000 28.0682 546,000,000 2021-12-31
978 2022-01-04 153,166,563 1,016,000 28.0525 546,000,000 2021-12-31
979 2022-01-03 152,150,563 -104,983,993 27.8664 546,000,000 2021-12-31
980 2021-12-31 257,134,556 0 47.0942 546,000,000 2021-12-31
981 2021-12-30 257,134,556 2,694,000 47.0942 546,000,000 2021-11-30
982 2021-12-29 254,440,556 214,000 46.6008 546,000,000 2021-11-30
983 2021-12-28 254,226,556 -858,000 46.5616 546,000,000 2021-11-30
984 2021-12-24 255,084,556 0 46.7188 546,000,000 2021-11-30
985 2021-12-23 255,084,556 -549,000 46.7188 546,000,000 2021-11-30
986 2021-12-22 255,633,556 16,467,570 46.8193 546,000,000 2021-11-30
987 2021-12-21 239,165,986 14,000 43.8033 546,000,000 2021-11-30
988 2021-12-20 239,151,986 -2,000 43.8007 546,000,000 2021-11-30
989 2021-12-17 239,153,986 105,527,993 43.8011 546,000,000 2021-11-30
990 2021-12-16 133,625,993 -20,000 24.4736 546,000,000 2021-11-30
991 2021-12-15 133,645,993 -54,000 24.4773 546,000,000 2021-11-30
992 2021-12-14 133,699,993 -12,000 24.4872 546,000,000 2021-11-30
993 2021-12-13 133,711,993 6,000 24.4894 546,000,000 2021-11-30
994 2021-12-10 133,705,993 -2,000 24.4883 546,000,000 2021-11-30
995 2021-12-09 133,707,993 -8,000 24.4886 546,000,000 2021-11-30
996 2021-12-08 133,715,993 -6,000 24.4901 546,000,000 2021-11-30
997 2021-12-07 133,721,993 0 24.4912 546,000,000 2021-11-30
998 2021-12-06 133,721,993 0 24.4912 546,000,000 2021-11-30
999 2021-12-03 133,721,993 -50,000 24.4912 546,000,000 2021-11-30
1000 2021-12-02 133,771,993 0 24.5004 546,000,000 2021-11-30
1001 2021-12-01 133,771,993 -42,000 24.5004 546,000,000 2021-11-30
1002 2021-11-30 133,813,993 -30,000 24.5081 546,000,000 2021-11-30
1003 2021-11-29 133,843,993 -26,000 24.5136 546,000,000 2021-10-31
1004 2021-11-26 133,869,993 0 24.5183 546,000,000 2021-10-31
1005 2021-11-25 133,869,993 10,000 24.5183 546,000,000 2021-10-31
1006 2021-11-24 133,859,993 6,000 24.5165 546,000,000 2021-10-31
1007 2021-11-23 133,853,993 -24,000 24.5154 546,000,000 2021-10-31
1008 2021-11-22 133,877,993 0 24.5198 546,000,000 2021-10-31
1009 2021-11-19 133,877,993 -36,000 24.5198 546,000,000 2021-10-31
1010 2021-11-18 133,913,993 -28,000 24.5264 546,000,000 2021-10-31
1011 2021-11-17 133,941,993 -70,000 24.5315 546,000,000 2021-10-31
1012 2021-11-16 134,011,993 105,527,993 24.5443 546,000,000 2021-10-31
1013 2021-11-15 28,484,000 0 5.2168 546,000,000 2021-10-31
1014 2021-11-12 28,484,000 -192,000 5.2168 546,000,000 2021-10-31
1015 2021-11-11 28,676,000 0 5.2520 546,000,000 2021-10-31
1016 2021-11-10 28,676,000 0 5.2520 546,000,000 2021-10-31
1017 2021-11-09 28,676,000 14,000 5.2520 546,000,000 2021-10-31
1018 2021-11-08 28,662,000 4,000 5.2495 546,000,000 2021-10-31
1019 2021-11-05 28,658,000 0 5.2487 546,000,000 2021-10-31
1020 2021-11-04 28,658,000 50,000 5.2487 546,000,000 2021-10-31
1021 2021-11-03 28,608,000 0 5.2396 546,000,000 2021-10-31
1022 2021-11-02 28,608,000 0 5.2396 546,000,000 2021-10-31
1023 2021-11-01 28,608,000 2,000 5.2396 546,000,000 2021-10-31
1024 2021-10-29 28,606,000 -60,000 5.2392 546,000,000 2021-09-30
1025 2021-10-28 28,666,000 46,000 5.2502 546,000,000 2021-09-30
1026 2021-10-27 28,620,000 8,000 5.2418 546,000,000 2021-09-30
1027 2021-10-26 28,612,000 0 5.2403 546,000,000 2021-09-30
1028 2021-10-25 28,612,000 0 5.2403 546,000,000 2021-09-30
1029 2021-10-22 28,612,000 2,000 5.2403 546,000,000 2021-09-30
1030 2021-10-21 28,610,000 0 5.2399 546,000,000 2021-09-30
1031 2021-10-20 28,610,000 4,000 5.2399 546,000,000 2021-09-30
1032 2021-10-19 28,606,000 12,000 5.2392 546,000,000 2021-09-30
1033 2021-10-18 28,594,000 -52,000 5.2370 546,000,000 2021-09-30
1034 2021-10-15 28,646,000 -130,000 5.2465 546,000,000 2021-09-30
1035 2021-10-12 28,776,000 -124,000 5.2703 546,000,000 2021-09-30
1036 2021-10-11 28,900,000 -20,000 5.2930 546,000,000 2021-09-30
1037 2021-10-08 28,920,000 0 5.2967 546,000,000 2021-09-30
1038 2021-10-07 28,920,000 0 5.2967 546,000,000 2021-09-30
1039 2021-10-06 28,920,000 0 5.2967 546,000,000 2021-09-30
1040 2021-10-05 28,920,000 -242,000 5.2967 546,000,000 2021-09-30
1041 2021-10-04 29,162,000 -6,000 5.3410 546,000,000 2021-09-30
1042 2021-09-30 29,168,000 -18,000 5.3421 546,000,000 2021-09-30
1043 2021-09-29 29,186,000 -2,000 5.3454 546,000,000 2021-08-31
1044 2021-09-28 29,188,000 -178,000 5.3458 546,000,000 2021-08-31
1045 2021-09-27 29,366,000 -14,000 5.3784 546,000,000 2021-08-31
1046 2021-09-24 29,380,000 -2,000 5.3810 546,000,000 2021-08-31
1047 2021-09-23 29,382,000 -196,000 5.3813 546,000,000 2021-08-31
1048 2021-09-21 29,578,000 -4,000 5.4172 546,000,000 2021-08-31
1049 2021-09-20 29,582,000 -20,000 5.4179 546,000,000 2021-08-31
1050 2021-09-17 29,602,000 160,000 5.4216 546,000,000 2021-08-31
1051 2021-09-16 29,442,000 0 5.3923 546,000,000 2021-08-31
1052 2021-09-15 29,442,000 0 5.3923 546,000,000 2021-08-31
1053 2021-09-14 29,442,000 8,000 5.3923 546,000,000 2021-08-31
1054 2021-09-13 29,434,000 -8,000 5.3908 546,000,000 2021-08-31
1055 2021-09-10 29,442,000 0 5.3923 546,000,000 2021-08-31
1056 2021-09-09 29,442,000 -98,000 5.3923 546,000,000 2021-08-31
1057 2021-09-08 29,540,000 66,000 5.4103 546,000,000 2021-08-31
1058 2021-09-07 29,474,000 -64,000 5.3982 546,000,000 2021-08-31
1059 2021-09-06 29,538,000 -12,000 5.4099 546,000,000 2021-08-31
1060 2021-09-03 29,550,000 -102,000 5.4121 546,000,000 2021-08-31
1061 2021-09-02 29,652,000 -14,000 5.4308 546,000,000 2021-08-31
1062 2021-09-01 29,666,000 0 5.4333 546,000,000 2021-08-31
1063 2021-08-31 29,666,000 0 5.4333 546,000,000 2021-08-31
1064 2021-08-30 29,666,000 0 5.4333 546,000,000 2021-07-31
1065 2021-08-27 29,666,000 -36,000 5.4333 546,000,000 2021-07-31
1066 2021-08-26 29,702,000 -16,000 5.4399 546,000,000 2021-07-31
1067 2021-08-25 29,718,000 0 5.4429 546,000,000 2021-07-31
1068 2021-08-24 29,718,000 14,000 5.4429 546,000,000 2021-07-31
1069 2021-08-23 29,704,000 -4,000 5.4403 546,000,000 2021-07-31
1070 2021-08-20 29,708,000 0 5.4410 546,000,000 2021-07-31
1071 2021-08-19 29,708,000 0 5.4410 546,000,000 2021-07-31
1072 2021-08-18 29,708,000 -26,000 5.4410 546,000,000 2021-07-31
1073 2021-08-17 29,734,000 0 5.4458 546,000,000 2021-07-31
1074 2021-08-16 29,734,000 108,000 5.4458 546,000,000 2021-07-31
1075 2021-08-13 29,626,000 30,000 5.4260 546,000,000 2021-07-31
1076 2021-08-12 29,596,000 0 5.4205 546,000,000 2021-07-31
1077 2021-08-11 29,596,000 0 5.4205 546,000,000 2021-07-31
1078 2021-08-10 29,596,000 -16,000 5.4205 546,000,000 2021-07-31
1079 2021-08-09 29,612,000 0 5.4234 546,000,000 2021-07-31
1080 2021-08-06 29,612,000 -84,000 5.4234 546,000,000 2021-07-31
1081 2021-08-05 29,696,000 160,000 5.4388 546,000,000 2021-07-31
1082 2021-08-04 29,536,000 30,000 5.4095 546,000,000 2021-07-31
1083 2021-08-03 29,506,000 94,000 5.4040 546,000,000 2021-07-31
1084 2021-08-02 29,412,000 -126,000 5.3868 546,000,000 2021-07-31
1085 2021-07-30 29,538,000 -36,000 5.4099 546,000,000 2021-06-30
1086 2021-07-29 29,574,000 -16,000 5.4165 546,000,000 2021-06-30
1087 2021-07-28 29,590,000 -62,000 5.4194 546,000,000 2021-06-30
1088 2021-07-27 29,652,000 0 5.4308 546,000,000 2021-06-30
1089 2021-07-26 29,652,000 -66,000 5.4308 546,000,000 2021-06-30
1090 2021-07-23 29,718,000 -14,000 5.4429 546,000,000 2021-06-30
1091 2021-07-22 29,732,000 -8,000 5.4454 546,000,000 2021-06-30
1092 2021-07-21 29,740,000 50,000 5.4469 546,000,000 2021-06-30
1093 2021-07-20 29,690,000 4,000 5.4377 546,000,000 2021-06-30
1094 2021-07-19 29,686,000 -40,000 5.4370 546,000,000 2021-06-30
1095 2021-07-16 29,726,000 -10,000 5.4443 546,000,000 2021-06-30
1096 2021-07-15 29,736,000 158,000 5.4462 546,000,000 2021-06-30
1097 2021-07-14 29,578,000 -2,000 5.4172 546,000,000 2021-06-30
1098 2021-07-13 29,580,000 -4,000 5.4176 546,000,000 2021-06-30
1099 2021-07-12 29,584,000 -4,000 5.4183 546,000,000 2021-06-30
1100 2021-07-09 29,588,000 10,000 5.4190 546,000,000 2021-06-30
1101 2021-07-08 29,578,000 60,000 5.4172 546,000,000 2021-06-30
1102 2021-07-07 29,518,000 124,000 5.4062 546,000,000 2021-06-30
1103 2021-07-06 29,394,000 -2,000 5.3835 546,000,000 2021-06-30
1104 2021-07-05 29,396,000 -10,000 5.3839 546,000,000 2021-06-30
1105 2021-07-02 29,406,000 22,000 5.3857 546,000,000 2021-06-30
1106 2021-06-30 29,384,000 108,000 5.3817 546,000,000 2021-06-30
1107 2021-06-29 29,276,000 34,000 5.3619 546,000,000 2021-05-31
1108 2021-06-28 29,242,000 90,000 5.3557 546,000,000 2021-05-31
1109 2021-06-25 29,152,000 128,000 5.3392 546,000,000 2021-05-31
1110 2021-06-24 29,024,000 50,000 5.3158 546,000,000 2021-05-31
1111 2021-06-23 28,974,000 -52,000 5.3066 546,000,000 2021-05-31
1112 2021-06-22 29,026,000 -2,000 5.3161 546,000,000 2021-05-31
1113 2021-06-21 29,028,000 64,000 5.3165 546,000,000 2021-05-31
1114 2021-06-18 28,964,000 6,000 5.3048 546,000,000 2021-05-31
1115 2021-06-17 28,958,000 64,000 5.3037 546,000,000 2021-05-31
1116 2021-06-16 28,894,000 4,000 5.2919 546,000,000 2021-05-31
1117 2021-06-15 28,890,000 210,000 5.2912 546,000,000 2021-05-31
1118 2021-06-11 28,680,000 68,000 5.2527 546,000,000 2021-05-31
1119 2021-06-10 28,612,000 152,000 5.2403 546,000,000 2021-05-31
1120 2021-06-09 28,460,000 132,000 5.2125 546,000,000 2021-05-31
1121 2021-06-08 28,328,000 50,000 5.1883 546,000,000 2021-05-31
1122 2021-06-07 28,278,000 240,000 5.1791 546,000,000 2021-05-31
1123 2021-06-04 28,038,000 26,000 5.1352 546,000,000 2021-05-31
1124 2021-06-03 28,012,000 26,000 5.1304 546,000,000 2021-05-31
1125 2021-06-02 27,986,000 22,000 5.1256 546,000,000 2021-05-31
1126 2021-06-01 27,964,000 24,000 5.1216 546,000,000 2021-05-31
1127 2021-05-31 27,940,000 16,000 5.1172 546,000,000 2021-05-31
1128 2021-05-28 27,924,000 -82,000 5.1143 546,000,000 2021-04-30
1129 2021-05-27 28,006,000 102,000 5.1293 546,000,000 2021-04-30
1130 2021-05-26 27,904,000 50,000 5.1106 546,000,000 2021-04-30
1131 2021-05-25 27,854,000 62,000 5.1015 546,000,000 2021-04-30
1132 2021-05-24 27,792,000 86,000 5.0901 546,000,000 2021-04-30
1133 2021-05-21 27,706,000 -34,000 5.0744 546,000,000 2021-04-30
1134 2021-05-20 27,740,000 30,000 5.0806 546,000,000 2021-04-30
1135 2021-05-18 27,710,000 246,000 5.0751 546,000,000 2021-04-30
1136 2021-05-17 27,464,000 10,000 5.0300 546,000,000 2021-04-30
1137 2021-05-14 27,454,000 -36,000 5.0282 546,000,000 2021-04-30
1138 2021-05-13 27,490,000 4,000 5.0348 546,000,000 2021-04-30
1139 2021-05-12 27,486,000 -42,000 5.0341 546,000,000 2021-04-30
1140 2021-05-11 27,528,000 284,000 5.0418 546,000,000 2021-04-30
1141 2021-05-10 27,244,000 202,000 4.9897 546,000,000 2021-04-30
1142 2021-05-07 27,042,000 -18,000 4.9527 546,000,000 2021-04-30
1143 2021-05-06 27,060,000 -20,000 4.9560 546,000,000 2021-04-30
1144 2021-05-05 27,080,000 100,000 4.9597 546,000,000 2021-04-30
1145 2021-05-04 26,980,000 -90,000 4.9414 546,000,000 2021-04-30
1146 2021-05-03 27,070,000 -332,000 4.9579 546,000,000 2021-04-30
1147 2021-04-30 27,402,000 -1,068,000 5.0187 546,000,000 2021-04-30
1148 2021-04-29 28,470,000 -550,000 5.2143 546,000,000 2021-03-31
1149 2021-04-28 29,020,000 -772,000 5.3150 546,000,000 2021-03-31
1150 2021-04-27 29,792,000 -2,000 5.4564 546,000,000 2021-03-31
1151 2021-04-26 29,794,000 0 5.4568 546,000,000 2021-03-31
1152 2021-04-23 29,794,000 0 5.4568 546,000,000 2021-03-31
1153 2021-04-22 29,794,000 0 5.4568 546,000,000 2021-03-31
1154 2021-04-21 29,794,000 0 5.4568 546,000,000 2021-03-31
1155 2021-04-20 29,794,000 204,000 5.4568 546,000,000 2021-03-31
1156 2021-04-19 29,590,000 16,000 5.4194 546,000,000 2021-03-31
1157 2021-04-16 29,574,000 44,000 5.4165 546,000,000 2021-03-31
1158 2021-04-15 29,530,000 0 5.4084 546,000,000 2021-03-31
1159 2021-04-14 29,530,000 0 5.4084 546,000,000 2021-03-31
1160 2021-04-13 29,530,000 0 5.4084 546,000,000 2021-03-31
1161 2021-04-12 29,530,000 -32,000 5.4084 546,000,000 2021-03-31
1162 2021-04-09 29,562,000 -46,000 5.4143 546,000,000 2021-03-31
1163 2021-04-08 29,608,000 0 5.4227 546,000,000 2021-03-31
1164 2021-04-07 29,608,000 0 5.4227 546,000,000 2021-03-31
1165 2021-04-01 29,608,000 0 5.4227 546,000,000 2021-03-31
1166 2021-03-31 29,608,000 128,000 5.4227 546,000,000 2021-03-31
1167 2021-03-30 29,480,000 0 5.3993 546,000,000 2021-02-28
1168 2021-03-29 29,480,000 154,000 5.3993 546,000,000 2021-02-28
1169 2021-03-26 29,326,000 2,000 5.3711 546,000,000 2021-02-28
1170 2021-03-25 29,324,000 188,000 5.3707 546,000,000 2021-02-28
1171 2021-03-24 29,136,000 -198,000 5.3363 546,000,000 2021-02-28
1172 2021-03-23 29,334,000 0 5.3725 546,000,000 2021-02-28
1173 2021-03-22 29,334,000 0 5.3725 546,000,000 2021-02-28
1174 2021-03-19 29,334,000 -12,000 5.3725 546,000,000 2021-02-28
1175 2021-03-18 29,346,000 184,000 5.3747 546,000,000 2021-02-28
1176 2021-03-17 29,162,000 -30,000 5.3410 546,000,000 2021-02-28
1177 2021-03-16 29,192,000 -12,000 5.3465 546,000,000 2021-02-28
1178 2021-03-15 29,204,000 -26,000 5.3487 546,000,000 2021-02-28
1179 2021-03-12 29,230,000 -2,000 5.3535 546,000,000 2021-02-28
1180 2021-03-11 29,232,000 6,000 5.3538 546,000,000 2021-02-28
1181 2021-03-10 29,226,000 100,000 5.3527 546,000,000 2021-02-28
1182 2021-03-09 29,126,000 48,000 5.3344 546,000,000 2021-02-28
1183 2021-03-08 29,078,000 -22,000 5.3256 546,000,000 2021-02-28
1184 2021-03-05 29,100,000 56,000 5.3297 546,000,000 2021-02-28
1185 2021-03-04 29,044,000 90,000 5.3194 546,000,000 2021-02-28
1186 2021-03-03 28,954,000 60,000 5.3029 546,000,000 2021-02-28
1187 2021-03-02 28,894,000 102,000 5.2919 546,000,000 2021-02-28
1188 2021-03-01 28,792,000 0 5.2733 546,000,000 2021-02-28
1189 2021-02-26 28,792,000 232,000 5.2733 546,000,000 2021-01-31
1190 2021-02-25 28,560,000 62,000 5.2308 546,000,000 2021-01-31
1191 2021-02-24 28,498,000 56,000 5.2194 546,000,000 2021-01-31
1192 2021-02-23 28,442,000 -96,000 5.2092 546,000,000 2021-01-31
1193 2021-02-22 28,538,000 194,000 5.2267 546,000,000 2021-01-31
1194 2021-02-19 28,344,000 -96,000 5.1912 546,000,000 2021-01-31
1195 2021-02-18 28,440,000 56,000 5.2088 546,000,000 2021-01-31
1196 2021-02-17 28,384,000 204,000 5.1985 546,000,000 2021-01-31
1197 2021-02-16 28,180,000 72,000 5.1612 546,000,000 2021-01-31
1198 2021-02-11 28,108,000 0 5.1480 546,000,000 2021-01-31
1199 2021-02-10 28,108,000 682,000 5.1480 546,000,000 2021-01-31
1200 2021-02-09 27,426,000 -140,000 5.0231 546,000,000 2021-01-31
1201 2021-02-08 27,566,000 30,000 5.0487 546,000,000 2021-01-31
1202 2021-02-05 27,536,000 30,000 5.0432 546,000,000 2021-01-31
1203 2021-02-04 27,506,000 0 5.0377 546,000,000 2021-01-31
1204 2021-02-03 27,506,000 0 5.0377 546,000,000 2021-01-31
1205 2021-02-02 27,506,000 -12,000 5.0377 546,000,000 2021-01-31
1206 2021-02-01 27,518,000 -6,000 5.0399 546,000,000 2021-01-31
1207 2021-01-29 27,524,000 4,000 5.0410 546,000,000 2020-12-31
1208 2021-01-28 27,520,000 -8,000 5.0403 546,000,000 2020-12-31
1209 2021-01-27 27,528,000 -64,000 5.0418 546,000,000 2020-12-31
1210 2021-01-26 27,592,000 -34,000 5.0535 546,000,000 2020-12-31
1211 2021-01-25 27,626,000 -148,000 5.0597 546,000,000 2020-12-31
1212 2021-01-22 27,774,000 16,000 5.0868 546,000,000 2020-12-31
1213 2021-01-21 27,758,000 96,000 5.0839 546,000,000 2020-12-31
1214 2021-01-20 27,662,000 -18,000 5.0663 546,000,000 2020-12-31
1215 2021-01-19 27,680,000 -10,000 5.0696 546,000,000 2020-12-31
1216 2021-01-18 27,690,000 40,000 5.0714 546,000,000 2020-12-31
1217 2021-01-15 27,650,000 -62,000 5.0641 546,000,000 2020-12-31
1218 2021-01-14 27,712,000 -2,000 5.0755 546,000,000 2020-12-31
1219 2021-01-13 27,714,000 -46,000 5.0758 546,000,000 2020-12-31
1220 2021-01-12 27,760,000 118,000 5.0842 546,000,000 2020-12-31
1221 2021-01-11 27,642,000 2,000 5.0626 546,000,000 2020-12-31
1222 2021-01-08 27,640,000 -182,000 5.0623 546,000,000 2020-12-31
1223 2021-01-07 27,822,000 -110,000 5.0956 546,000,000 2020-12-31
1224 2021-01-06 27,932,000 -1,624,000 5.1158 546,000,000 2020-12-31
1225 2021-01-05 29,556,000 2,000 5.4132 546,000,000 2020-12-31
1226 2021-01-04 29,554,000 62,000 5.4128 546,000,000 2020-12-31
1227 2020-12-31 29,492,000 0 5.4015 546,000,000 2020-12-31
1228 2020-12-30 29,492,000 -34,000 5.4015 546,000,000 2020-11-30
1229 2020-12-29 29,526,000 -156,000 5.4077 546,000,000 2020-11-30
1230 2020-12-28 29,682,000 -16,000 5.4363 546,000,000 2020-11-30
1231 2020-12-24 29,698,000 0 5.4392 546,000,000 2020-11-30
1232 2020-12-23 29,698,000 54,000 5.4392 546,000,000 2020-11-30
1233 2020-12-22 29,644,000 82,000 5.4293 546,000,000 2020-11-30
1234 2020-12-21 29,562,000 84,000 5.4143 546,000,000 2020-11-30
1235 2020-12-18 29,478,000 30,000 5.3989 546,000,000 2020-11-30
1236 2020-12-17 29,448,000 520,000 5.3934 546,000,000 2020-11-30
1237 2020-12-16 28,928,000 662,000 5.2982 546,000,000 2020-11-30
1238 2020-12-15 28,266,000 -754,000 5.1769 546,000,000 2020-11-30
1239 2020-12-14 29,020,000 22,000 5.3150 546,000,000 2020-11-30
1240 2020-12-11 28,998,000 -10,000 5.3110 546,000,000 2020-11-30
1241 2020-12-10 29,008,000 -100,000 5.3128 546,000,000 2020-11-30
1242 2020-12-09 29,108,000 58,000 5.3311 546,000,000 2020-11-30
1243 2020-12-08 29,050,000 -2,000 5.3205 546,000,000 2020-11-30
1244 2020-12-07 29,052,000 6,000 5.3209 546,000,000 2020-11-30
1245 2020-12-04 29,046,000 -80,000 5.3198 546,000,000 2020-11-30
1246 2020-12-03 29,126,000 -24,000 5.3344 546,000,000 2020-11-30
1247 2020-12-02 29,150,000 14,000 5.3388 546,000,000 2020-11-30
1248 2020-12-01 29,136,000 -2,000 5.3363 546,000,000 2020-11-30
1249 2020-11-30 29,138,000 -12,000 5.3366 546,000,000 2020-11-30
1250 2020-11-27 29,150,000 -2,000 5.3388 546,000,000 2020-10-31
1251 2020-11-26 29,152,000 -2,000 5.3392 546,000,000 2020-10-31
1252 2020-11-25 29,154,000 20,000 5.3396 546,000,000 2020-10-31
1253 2020-11-24 29,134,000 14,000 5.3359 546,000,000 2020-10-31
1254 2020-11-23 29,120,000 0 5.3333 546,000,000 2020-10-31
1255 2020-11-20 29,120,000 -22,000 5.3333 546,000,000 2020-10-31
1256 2020-11-19 29,142,000 0 5.3374 546,000,000 2020-10-31
1257 2020-11-18 29,142,000 100,000 5.3374 546,000,000 2020-10-31
1258 2020-11-17 29,042,000 -74,000 5.3190 546,000,000 2020-10-31
1259 2020-11-16 29,116,000 0 5.3326 546,000,000 2020-10-31
1260 2020-11-13 29,116,000 40,000 5.3326 546,000,000 2020-10-31
1261 2020-11-12 29,076,000 -40,000 5.3253 546,000,000 2020-10-31
1262 2020-11-11 29,116,000 -12,000 5.3326 546,000,000 2020-10-31
1263 2020-11-10 29,128,000 -92,000 5.3348 546,000,000 2020-10-31
1264 2020-11-09 29,220,000 10,000 5.3516 546,000,000 2020-10-31
1265 2020-11-06 29,210,000 -4,000 5.3498 546,000,000 2020-10-31
1266 2020-11-05 29,214,000 42,000 5.3505 546,000,000 2020-10-31
1267 2020-11-04 29,172,000 12,000 5.3429 546,000,000 2020-10-31
1268 2020-11-03 29,160,000 0 5.3407 546,000,000 2020-10-31
1269 2020-11-02 29,160,000 -32,000 5.3407 546,000,000 2020-10-31
1270 2020-10-30 29,192,000 -10,000 5.3465 546,000,000 2020-09-30
1271 2020-10-29 29,202,000 -2,000 5.3484 546,000,000 2020-09-30
1272 2020-10-28 29,204,000 -16,000 5.3487 546,000,000 2020-09-30
1273 2020-10-27 29,220,000 0 5.3516 546,000,000 2020-09-30
1274 2020-10-23 29,220,000 30,000 5.3516 546,000,000 2020-09-30
1275 2020-10-22 29,190,000 -32,000 5.3462 546,000,000 2020-09-30
1276 2020-10-21 29,222,000 66,000 5.3520 546,000,000 2020-09-30
1277 2020-10-20 29,156,000 0 5.3399 546,000,000 2020-09-30
1278 2020-10-19 29,156,000 -14,000 5.3399 546,000,000 2020-09-30
1279 2020-10-16 29,170,000 106,000 5.3425 546,000,000 2020-09-30
1280 2020-10-15 29,064,000 32,000 5.3231 546,000,000 2020-09-30
1281 2020-10-14 29,032,000 -112,000 5.3172 546,000,000 2020-09-30
1282 2020-10-12 29,144,000 158,000 5.3377 546,000,000 2020-09-30
1283 2020-10-09 28,986,000 2,792,000 5.3088 546,000,000 2020-09-30
1284 2020-10-08 26,194,000 26,000 4.7974 546,000,000 2020-09-30
1285 2020-10-07 26,168,000 -40,000 4.7927 546,000,000 2020-09-30
1286 2020-10-06 26,208,000 -134,000 4.8000 546,000,000 2020-09-30
1287 2020-10-05 26,342,000 7,834,000 4.8245 546,000,000 2020-09-30
1288 2020-09-30 18,508,000 -302,000 3.3897 546,000,000 2020-09-30
1289 2020-09-29 18,810,000 -54,000 3.4451 546,000,000 2020-08-31
1290 2020-09-28 18,864,000 10,000 3.4549 546,000,000 2020-08-31
1291 2020-09-25 18,854,000 -30,000 3.4531 546,000,000 2020-08-31
1292 2020-09-24 18,884,000 -2,000 3.4586 546,000,000 2020-08-31
1293 2020-09-23 18,886,000 -2,000 3.4590 546,000,000 2020-08-31
1294 2020-09-22 18,888,000 0 3.4593 546,000,000 2020-08-31
1295 2020-09-21 18,888,000 -2,000 3.4593 546,000,000 2020-08-31
1296 2020-09-18 18,890,000 -6,000 3.4597 546,000,000 2020-08-31
1297 2020-09-17 18,896,000 -2,000 3.4608 546,000,000 2020-08-31
1298 2020-09-16 18,898,000 26,000 3.4612 546,000,000 2020-08-31
1299 2020-09-15 18,872,000 -10,000 3.4564 546,000,000 2020-08-31
1300 2020-09-14 18,882,000 140,000 3.4582 546,000,000 2020-08-31
1301 2020-09-11 18,742,000 -14,000 3.4326 546,000,000 2020-08-31
1302 2020-09-10 18,756,000 0 3.4352 546,000,000 2020-08-31
1303 2020-09-09 18,756,000 0 3.4352 546,000,000 2020-08-31
1304 2020-09-08 18,756,000 82,000 3.4352 546,000,000 2020-08-31
1305 2020-09-07 18,674,000 -282,000 3.4201 546,000,000 2020-08-31
1306 2020-09-04 18,956,000 24,000 3.4718 546,000,000 2020-08-31
1307 2020-09-03 18,932,000 120,000 3.4674 546,000,000 2020-08-31
1308 2020-09-02 18,812,000 -582,000 3.4454 546,000,000 2020-08-31
1309 2020-09-01 19,394,000 82,000 3.5520 546,000,000 2020-08-31
1310 2020-08-31 19,312,000 0 3.5370 546,000,000 2020-08-31
1311 2020-08-28 19,312,000 152,000 3.5370 546,000,000 2020-07-31
1312 2020-08-27 19,160,000 90,000 3.5092 546,000,000 2020-07-31
1313 2020-08-26 19,070,000 64,000 3.4927 546,000,000 2020-07-31
1314 2020-08-25 19,006,000 44,000 3.4810 546,000,000 2020-07-31
1315 2020-08-24 18,962,000 468,000 3.4729 546,000,000 2020-07-31
1316 2020-08-21 18,494,000 -26,000 3.3872 546,000,000 2020-07-31
1317 2020-08-20 18,520,000 1,282,000 3.3919 546,000,000 2020-07-31
1318 2020-08-19 17,238,000 -192,000 3.1571 546,000,000 2020-07-31
1319 2020-08-18 17,430,000 -54,000 3.1923 546,000,000 2020-07-31
1320 2020-08-17 17,484,000 -66,000 3.2022 546,000,000 2020-07-31
1321 2020-08-14 17,550,000 4,000 3.2143 546,000,000 2020-07-31
1322 2020-08-13 17,546,000 -68,000 3.2136 546,000,000 2020-07-31
1323 2020-08-12 17,614,000 -52,000 3.2260 546,000,000 2020-07-31
1324 2020-08-11 17,666,000 -182,000 3.2355 546,000,000 2020-07-31
1325 2020-08-10 17,848,000 -52,000 3.2689 546,000,000 2020-07-31
1326 2020-08-07 17,900,000 24,000 3.2784 546,000,000 2020-07-31
1327 2020-08-06 17,876,000 30,000 3.2740 546,000,000 2020-07-31
1328 2020-08-05 17,846,000 -136,000 3.2685 546,000,000 2020-07-31
1329 2020-08-04 17,982,000 -46,000 3.2934 546,000,000 2020-07-31
1330 2020-08-03 18,028,000 5,106,000 3.3018 546,000,000 2020-07-31
1331 2020-07-31 12,922,000 22,000 2.3667 546,000,000 2020-07-31
1332 2020-07-30 12,900,000 -22,000 2.3626 546,000,000 2020-06-30
1333 2020-07-29 12,922,000 24,000 2.3667 546,000,000 2020-06-30
1334 2020-07-28 12,898,000 -32,000 2.3623 546,000,000 2020-06-30
1335 2020-07-27 12,930,000 -8,000 2.3681 546,000,000 2020-06-30
1336 2020-07-24 12,938,000 -360,000 2.3696 546,000,000 2020-06-30
1337 2020-07-23 13,298,000 -102,000 2.4355 546,000,000 2020-06-30
1338 2020-07-22 13,400,000 366,000 2.4542 546,000,000 2020-06-30
1339 2020-07-21 13,034,000 120,000 2.3872 546,000,000 2020-06-30
1340 2020-07-20 12,914,000 -1,096,000 2.3652 546,000,000 2020-06-30
1341 2020-07-17 14,010,000 -90,000 2.5659 546,000,000 2020-06-30
1342 2020-07-16 14,100,000 130,000 2.5824 546,000,000 2020-06-30
1343 2020-07-15 13,970,000 -1,154,000 2.5586 546,000,000 2020-06-30
1344 2020-07-14 15,124,000 -74,000 2.7700 546,000,000 2020-06-30
1345 2020-07-13 15,198,000 -30,000 2.7835 546,000,000 2020-06-30
1346 2020-07-10 15,228,000 280,000 2.7890 546,000,000 2020-06-30
1347 2020-07-09 14,948,000 194,000 2.7377 546,000,000 2020-06-30
1348 2020-07-08 14,754,000 -202,000 2.7022 546,000,000 2020-06-30
1349 2020-07-07 14,956,000 -4,000 2.7392 546,000,000 2020-06-30
1350 2020-07-06 14,960,000 184,000 2.7399 546,000,000 2020-06-30
1351 2020-07-03 14,776,000 -176,000 2.7062 546,000,000 2020-06-30
1352 2020-07-02 14,952,000 6,000 2.7385 546,000,000 2020-06-30
1353 2020-06-30 14,946,000 -8,000 2.7374 546,000,000 2020-06-30
1354 2020-06-29 14,954,000 128,000 2.7388 546,000,000 2020-05-31
1355 2020-06-26 14,826,000 -140,000 2.7154 546,000,000 2020-05-31
1356 2020-06-24 14,966,000 390,000 2.7410 546,000,000 2020-05-31
1357 2020-06-23 14,576,000 -6,000 2.6696 546,000,000 2020-05-31
1358 2020-06-22 14,582,000 454,000 2.6707 546,000,000 2020-05-31
1359 2020-06-19 14,128,000 16,000 2.5875 546,000,000 2020-05-31
1360 2020-06-18 14,112,000 222,000 2.5846 546,000,000 2020-05-31
1361 2020-06-17 13,890,000 -18,000 2.5440 546,000,000 2020-05-31
1362 2020-06-16 13,908,000 38,000 2.5473 546,000,000 2020-05-31
1363 2020-06-15 13,870,000 -14,000 2.5403 546,000,000 2020-05-31
1364 2020-06-12 13,884,000 4,000 2.5429 546,000,000 2020-05-31
1365 2020-06-11 13,880,000 -26,000 2.5421 546,000,000 2020-05-31
1366 2020-06-10 13,906,000 -2,000 2.5469 546,000,000 2020-05-31
1367 2020-06-09 13,908,000 -10,000 2.5473 546,000,000 2020-05-31
1368 2020-06-08 13,918,000 -140,000 2.5491 546,000,000 2020-05-31
1369 2020-06-05 14,058,000 28,000 2.5747 546,000,000 2020-05-31
1370 2020-06-04 14,030,000 138,000 2.5696 546,000,000 2020-05-31
1371 2020-06-03 13,892,000 -78,000 2.5443 546,000,000 2020-05-31
1372 2020-06-02 13,970,000 0 2.5586 546,000,000 2020-05-31
1373 2020-06-01 13,970,000 124,000 2.5586 546,000,000 2020-05-31
1374 2020-05-29 13,846,000 -108,000 2.5359 546,000,000 2020-04-30
1375 2020-05-28 13,954,000 -40,000 2.5557 546,000,000 2020-04-30
1376 2020-05-27 13,994,000 204,000 2.5630 546,000,000 2020-04-30
1377 2020-05-26 13,790,000 866,000 2.5256 546,000,000 2020-04-30
1378 2020-05-25 12,924,000 -77,000 2.3670 546,000,000 2020-04-30
1379 2020-05-22 13,001,000 2,048,000 2.3811 546,000,000 2020-04-30
1380 2020-05-21 10,953,000 -54,000 2.0060 546,000,000 2020-04-30
1381 2020-05-20 11,007,000 210,000 2.0159 546,000,000 2020-04-30
1382 2020-05-19 10,797,000 314,000 1.9775 546,000,000 2020-04-30
1383 2020-05-18 10,483,000 114,000 1.9200 546,000,000 2020-04-30
1384 2020-05-15 10,369,000 138,000 1.8991 546,000,000 2020-04-30
1385 2020-05-14 10,231,000 57,000 1.8738 546,000,000 2020-04-30
1386 2020-05-13 10,174,000 -142,000 1.8634 546,000,000 2020-04-30
1387 2020-05-12 10,316,000 328,000 1.8894 546,000,000 2020-04-30
1388 2020-05-11 9,988,000 66,000 1.8293 546,000,000 2020-04-30
1389 2020-05-08 9,922,000 -294,000 1.8172 546,000,000 2020-04-30
1390 2020-05-07 10,216,000 92,000 1.8711 546,000,000 2020-04-30
1391 2020-05-06 10,124,000 454,000 1.8542 546,000,000 2020-04-30
1392 2020-05-05 9,670,000 2,222,000 1.7711 546,000,000 2020-04-30
1393 2020-05-04 7,448,000 -104,000 1.3641 546,000,000 2020-04-30
1394 2020-04-29 7,552,000 308,000 1.3832 546,000,000 2020-03-31
1395 2020-04-28 7,244,000 56,000 1.3267 546,000,000 2020-03-31
1396 2020-04-27 7,188,000 40,000 1.3165 546,000,000 2020-03-31
1397 2020-04-24 7,148,000 320,000 1.3092 546,000,000 2020-03-31
1398 2020-04-23 6,828,000 58,000 1.2505 546,000,000 2020-03-31
1399 2020-04-22 6,770,000 30,000 1.2399 546,000,000 2020-03-31
1400 2020-04-21 6,740,000 870,000 1.2344 546,000,000 2020-03-31
1401 2020-04-20 5,870,000 -122,000 1.0751 546,000,000 2020-03-31
1402 2020-04-17 5,992,000 248,000 1.0974 546,000,000 2020-03-31
1403 2020-04-16 5,744,000 -308,000 1.0520 546,000,000 2020-03-31
1404 2020-04-15 6,052,000 -82,000 1.1084 546,000,000 2020-03-31
1405 2020-04-14 6,134,000 -20,000 1.1234 546,000,000 2020-03-31
1406 2020-04-09 6,154,000 246,000 1.1271 546,000,000 2020-03-31
1407 2020-04-08 5,908,000 -28,000 1.0821 546,000,000 2020-03-31
1408 2020-04-07 5,936,000 418,000 1.0872 546,000,000 2020-03-31
1409 2020-04-06 5,518,000 -182,000 1.0106 546,000,000 2020-03-31
1410 2020-04-03 5,700,000 690,000 1.0440 546,000,000 2020-03-31
1411 2020-04-02 5,010,000 -506,000 0.9176 546,000,000 2020-03-31
1412 2020-04-01 5,516,000 58,000 1.0103 546,000,000 2020-03-31
1413 2020-03-31 5,458,000 -102,000 0.9996 546,000,000 2020-03-31
1414 2020-03-30 5,560,000 494,000 1.0183 546,000,000 2020-03-17
1415 2020-03-27 5,066,000 -1,014,000 0.9278 546,000,000 2020-03-17
1416 2020-03-26 6,080,000 -154,000 1.1136 546,000,000 2020-03-17
1417 2020-03-25 6,234,000 -236,000 1.1418 546,000,000 2020-03-17
1418 2020-03-24 6,470,000 874,000 1.1850 546,000,000 2020-03-17
1419 2020-03-23 5,596,000 1,380,000 1.0249 546,000,000 2020-03-17
1420 2020-03-20 4,216,000 -407,500 0.7722 546,000,000 2020-03-17
1421 2020-03-19 4,623,500 3,459,500 0.8468 546,000,000 2020-03-17
1422 2020-03-18 1,164,000 0 0.2132 546,000,000 2020-03-17
1423 2020-03-17 1,164,000 0.2132 546,000,000 2020-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top