XIMEI RESOURCES HOLDING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09936 | 2020-03-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 13,610,000 | -10,000 | 3.7806 | 360,000,000 | 2025-06-30 |
| 2 | 2025-08-26 | 13,620,000 | 47,500 | 3.7833 | 360,000,000 | 2025-06-30 |
| 3 | 2025-08-25 | 13,572,500 | -12,500 | 3.7701 | 360,000,000 | 2025-06-30 |
| 4 | 2025-08-22 | 13,585,000 | -25,000 | 3.7736 | 360,000,000 | 2025-06-30 |
| 5 | 2025-08-21 | 13,610,000 | -55,000 | 3.7806 | 360,000,000 | 2025-06-30 |
| 6 | 2025-08-20 | 13,665,000 | -280,000 | 3.7958 | 360,000,000 | 2025-06-30 |
| 7 | 2025-08-19 | 13,945,000 | -87,500 | 3.8736 | 360,000,000 | 2025-06-30 |
| 8 | 2025-08-18 | 14,032,500 | -43,750 | 3.8979 | 360,000,000 | 2025-06-30 |
| 9 | 2025-08-15 | 14,076,250 | -312,500 | 3.9101 | 360,000,000 | 2025-06-30 |
| 10 | 2025-08-14 | 14,388,750 | 10,000 | 3.9969 | 360,000,000 | 2025-06-30 |
| 11 | 2025-08-13 | 14,378,750 | 67,500 | 3.9941 | 360,000,000 | 2025-06-30 |
| 12 | 2025-08-12 | 14,311,250 | 0 | 3.9753 | 360,000,000 | 2025-06-30 |
| 13 | 2025-08-11 | 14,311,250 | 316,250 | 3.9753 | 360,000,000 | 2025-06-30 |
| 14 | 2025-08-08 | 13,995,000 | -32,500 | 3.8875 | 360,000,000 | 2025-06-30 |
| 15 | 2025-08-07 | 14,027,500 | -307,500 | 3.8965 | 360,000,000 | 2025-06-30 |
| 16 | 2025-08-06 | 14,335,000 | -184,000 | 3.9819 | 360,000,000 | 2025-06-30 |
| 17 | 2025-08-05 | 14,519,000 | 32,500 | 4.0331 | 360,000,000 | 2025-06-30 |
| 18 | 2025-08-04 | 14,486,500 | -92,500 | 4.0240 | 360,000,000 | 2025-06-30 |
| 19 | 2025-08-01 | 14,579,000 | 115,000 | 4.0497 | 360,000,000 | 2025-06-30 |
| 20 | 2025-07-31 | 14,464,000 | 15,000 | 4.0178 | 360,000,000 | 2025-06-30 |
| 21 | 2025-07-30 | 14,449,000 | -7,500 | 4.0136 | 360,000,000 | 2025-06-30 |
| 22 | 2025-07-29 | 14,456,500 | -32,500 | 4.0157 | 360,000,000 | 2025-06-30 |
| 23 | 2025-07-28 | 14,489,000 | 25,000 | 4.0247 | 360,000,000 | 2025-06-30 |
| 24 | 2025-07-25 | 14,464,000 | 40,000 | 4.0178 | 360,000,000 | 2025-06-30 |
| 25 | 2025-07-24 | 14,424,000 | -15,000 | 4.0067 | 360,000,000 | 2025-06-30 |
| 26 | 2025-07-23 | 14,439,000 | 42,500 | 4.0108 | 360,000,000 | 2025-06-30 |
| 27 | 2025-07-22 | 14,396,500 | -2,500 | 3.9990 | 360,000,000 | 2025-06-30 |
| 28 | 2025-07-21 | 14,399,000 | -35,000 | 3.9997 | 360,000,000 | 2025-06-30 |
| 29 | 2025-07-18 | 14,434,000 | 192,500 | 4.0094 | 360,000,000 | 2025-06-30 |
| 30 | 2025-07-17 | 14,241,500 | 32,500 | 3.9560 | 360,000,000 | 2025-06-30 |
| 31 | 2025-07-16 | 14,209,000 | 47,500 | 3.9469 | 360,000,000 | 2025-06-30 |
| 32 | 2025-07-15 | 14,161,500 | 57,500 | 3.9338 | 360,000,000 | 2025-06-30 |
| 33 | 2025-07-14 | 14,104,000 | -27,500 | 3.9178 | 360,000,000 | 2025-06-30 |
| 34 | 2025-07-11 | 14,131,500 | -5,000 | 3.9254 | 360,000,000 | 2025-06-30 |
| 35 | 2025-07-10 | 14,136,500 | -15,000 | 3.9268 | 360,000,000 | 2025-06-30 |
| 36 | 2025-07-09 | 14,151,500 | -12,500 | 3.9310 | 360,000,000 | 2025-06-30 |
| 37 | 2025-07-08 | 14,164,000 | 5,000 | 3.9344 | 360,000,000 | 2025-06-30 |
| 38 | 2025-07-07 | 14,159,000 | 40,000 | 3.9331 | 360,000,000 | 2025-06-30 |
| 39 | 2025-07-04 | 14,119,000 | 40,000 | 3.9219 | 360,000,000 | 2025-06-30 |
| 40 | 2025-07-03 | 14,079,000 | 37,500 | 3.9108 | 360,000,000 | 2025-06-30 |
| 41 | 2025-07-02 | 14,041,500 | 40,000 | 3.9004 | 360,000,000 | 2025-06-30 |
| 42 | 2025-06-30 | 14,001,500 | 30,000 | 3.8893 | 360,000,000 | 2025-06-30 |
| 43 | 2025-06-27 | 13,971,500 | 42,500 | 3.8810 | 360,000,000 | 2025-05-31 |
| 44 | 2025-06-26 | 13,929,000 | -52,500 | 3.8692 | 360,000,000 | 2025-05-31 |
| 45 | 2025-06-25 | 13,981,500 | -12,500 | 3.8838 | 360,000,000 | 2025-05-31 |
| 46 | 2025-06-24 | 13,994,000 | 25,000 | 3.8872 | 360,000,000 | 2025-05-31 |
| 47 | 2025-06-23 | 13,969,000 | -2,500 | 3.8803 | 360,000,000 | 2025-05-31 |
| 48 | 2025-06-20 | 13,971,500 | 42,500 | 3.8810 | 360,000,000 | 2025-05-31 |
| 49 | 2025-06-19 | 13,929,000 | -20,000 | 3.8692 | 360,000,000 | 2025-05-31 |
| 50 | 2025-06-18 | 13,949,000 | 20,000 | 3.8747 | 360,000,000 | 2025-05-31 |
| 51 | 2025-06-17 | 13,929,000 | 25,000 | 3.8692 | 360,000,000 | 2025-05-31 |
| 52 | 2025-06-16 | 13,904,000 | -67,500 | 3.8622 | 360,000,000 | 2025-05-31 |
| 53 | 2025-06-13 | 13,971,500 | 52,500 | 3.8810 | 360,000,000 | 2025-05-31 |
| 54 | 2025-06-12 | 13,919,000 | -62,500 | 3.8664 | 360,000,000 | 2025-05-31 |
| 55 | 2025-06-11 | 13,981,500 | 227,500 | 3.8838 | 360,000,000 | 2025-05-31 |
| 56 | 2025-06-10 | 13,754,000 | -55,000 | 3.8206 | 360,000,000 | 2025-05-31 |
| 57 | 2025-06-09 | 13,809,000 | -7,500 | 3.8358 | 360,000,000 | 2025-05-31 |
| 58 | 2025-06-06 | 13,816,500 | -20,000 | 3.8379 | 360,000,000 | 2025-05-31 |
| 59 | 2025-06-05 | 13,836,500 | -15,000 | 3.8435 | 360,000,000 | 2025-05-31 |
| 60 | 2025-06-04 | 13,851,500 | -7,500 | 3.8476 | 360,000,000 | 2025-05-31 |
| 61 | 2025-06-03 | 13,859,000 | 2,500 | 3.8497 | 360,000,000 | 2025-05-31 |
| 62 | 2025-06-02 | 13,856,500 | 5,000 | 3.8490 | 360,000,000 | 2025-05-31 |
| 63 | 2025-05-30 | 13,851,500 | -85,000 | 3.8476 | 360,000,000 | 2025-04-30 |
| 64 | 2025-05-29 | 13,936,500 | 70,000 | 3.8713 | 360,000,000 | 2025-04-30 |
| 65 | 2025-05-28 | 13,866,500 | 10,000 | 3.8518 | 360,000,000 | 2025-04-30 |
| 66 | 2025-05-27 | 13,856,500 | -27,500 | 3.8490 | 360,000,000 | 2025-04-30 |
| 67 | 2025-05-26 | 13,884,000 | 17,500 | 3.8567 | 360,000,000 | 2025-04-30 |
| 68 | 2025-05-23 | 13,866,500 | 12,500 | 3.8518 | 360,000,000 | 2025-04-30 |
| 69 | 2025-05-22 | 13,854,000 | -10,000 | 3.8483 | 360,000,000 | 2025-04-30 |
| 70 | 2025-05-21 | 13,864,000 | -5,000 | 3.8511 | 360,000,000 | 2025-04-30 |
| 71 | 2025-05-20 | 13,869,000 | 35,000 | 3.8525 | 360,000,000 | 2025-04-30 |
| 72 | 2025-05-19 | 13,834,000 | -22,500 | 3.8428 | 360,000,000 | 2025-04-30 |
| 73 | 2025-05-16 | 13,856,500 | -15,000 | 3.8490 | 360,000,000 | 2025-04-30 |
| 74 | 2025-05-15 | 13,871,500 | 15,000 | 3.8532 | 360,000,000 | 2025-04-30 |
| 75 | 2025-05-14 | 13,856,500 | 12,500 | 3.8490 | 360,000,000 | 2025-04-30 |
| 76 | 2025-05-13 | 13,844,000 | 7,500 | 3.8456 | 360,000,000 | 2025-04-30 |
| 77 | 2025-05-12 | 13,836,500 | 2,500 | 3.8435 | 360,000,000 | 2025-04-30 |
| 78 | 2025-05-09 | 13,834,000 | 0 | 3.8428 | 360,000,000 | 2025-04-30 |
| 79 | 2025-05-08 | 13,834,000 | 5,000 | 3.8428 | 360,000,000 | 2025-04-30 |
| 80 | 2025-05-07 | 13,829,000 | -12,500 | 3.8414 | 360,000,000 | 2025-04-30 |
| 81 | 2025-05-06 | 13,841,500 | 7,500 | 3.8449 | 360,000,000 | 2025-04-30 |
| 82 | 2025-05-02 | 13,834,000 | -12,500 | 3.8428 | 360,000,000 | 2025-04-30 |
| 83 | 2025-04-30 | 13,846,500 | -2,500 | 3.8463 | 360,000,000 | 2025-04-30 |
| 84 | 2025-04-29 | 13,849,000 | -7,500 | 3.8469 | 360,000,000 | 2025-03-31 |
| 85 | 2025-04-28 | 13,856,500 | -30,000 | 3.8490 | 360,000,000 | 2025-03-31 |
| 86 | 2025-04-25 | 13,886,500 | -5,000 | 3.8574 | 360,000,000 | 2025-03-31 |
| 87 | 2025-04-24 | 13,891,500 | -20,000 | 3.8588 | 360,000,000 | 2025-03-31 |
| 88 | 2025-04-23 | 13,911,500 | -130,000 | 3.8643 | 360,000,000 | 2025-03-31 |
| 89 | 2025-04-22 | 14,041,500 | 0 | 3.9004 | 360,000,000 | 2025-03-31 |
| 90 | 2025-04-17 | 14,041,500 | -45,000 | 3.9004 | 360,000,000 | 2025-03-31 |
| 91 | 2025-04-16 | 14,086,500 | -80,000 | 3.9129 | 360,000,000 | 2025-03-31 |
| 92 | 2025-04-15 | 14,166,500 | -20,000 | 3.9351 | 360,000,000 | 2025-03-31 |
| 93 | 2025-04-14 | 14,186,500 | 2,500 | 3.9407 | 360,000,000 | 2025-03-31 |
| 94 | 2025-04-11 | 14,184,000 | 10,000 | 3.9400 | 360,000,000 | 2025-03-31 |
| 95 | 2025-04-10 | 14,174,000 | -2,500 | 3.9372 | 360,000,000 | 2025-03-31 |
| 96 | 2025-04-09 | 14,176,500 | -22,500 | 3.9379 | 360,000,000 | 2025-03-31 |
| 97 | 2025-04-08 | 14,199,000 | -22,500 | 3.9442 | 360,000,000 | 2025-03-31 |
| 98 | 2025-04-07 | 14,221,500 | -2,500 | 3.9504 | 360,000,000 | 2025-03-31 |
| 99 | 2025-04-03 | 14,224,000 | -15,000 | 3.9511 | 360,000,000 | 2025-03-31 |
| 100 | 2025-04-02 | 14,239,000 | -15,000 | 3.9553 | 360,000,000 | 2025-03-31 |
| 101 | 2025-04-01 | 14,254,000 | -15,000 | 3.9594 | 360,000,000 | 2025-03-31 |
| 102 | 2025-03-31 | 14,269,000 | -2,500 | 3.9636 | 360,000,000 | 2025-03-31 |
| 103 | 2025-03-28 | 14,271,500 | -20,000 | 3.9643 | 360,000,000 | 2025-02-28 |
| 104 | 2025-03-27 | 14,291,500 | 22,500 | 3.9699 | 360,000,000 | 2025-02-28 |
| 105 | 2025-03-26 | 14,269,000 | -12,500 | 3.9636 | 360,000,000 | 2025-02-28 |
| 106 | 2025-03-25 | 14,281,500 | 42,500 | 3.9671 | 360,000,000 | 2025-02-28 |
| 107 | 2025-03-24 | 14,239,000 | 87,500 | 3.9553 | 360,000,000 | 2025-02-28 |
| 108 | 2025-03-21 | 14,151,500 | 47,500 | 3.9310 | 360,000,000 | 2025-02-28 |
| 109 | 2025-03-20 | 14,104,000 | 37,500 | 3.9178 | 360,000,000 | 2025-02-28 |
| 110 | 2025-03-19 | 14,066,500 | -2,500 | 3.9074 | 360,000,000 | 2025-02-28 |
| 111 | 2025-03-18 | 14,069,000 | -230,000 | 3.9081 | 360,000,000 | 2025-02-28 |
| 112 | 2025-03-17 | 14,299,000 | -22,500 | 3.9719 | 360,000,000 | 2025-02-28 |
| 113 | 2025-03-14 | 14,321,500 | -2,500 | 3.9782 | 360,000,000 | 2025-02-28 |
| 114 | 2025-03-13 | 14,324,000 | 75,000 | 3.9789 | 360,000,000 | 2025-02-28 |
| 115 | 2025-03-12 | 14,249,000 | -22,500 | 3.9581 | 360,000,000 | 2025-02-28 |
| 116 | 2025-03-11 | 14,271,500 | 5,000 | 3.9643 | 360,000,000 | 2025-02-28 |
| 117 | 2025-03-10 | 14,266,500 | 40,000 | 3.9629 | 360,000,000 | 2025-02-28 |
| 118 | 2025-03-07 | 14,226,500 | -5,000 | 3.9518 | 360,000,000 | 2025-02-28 |
| 119 | 2025-03-06 | 14,231,500 | -5,000 | 3.9532 | 360,000,000 | 2025-02-28 |
| 120 | 2025-03-05 | 14,236,500 | 275,000 | 3.9546 | 360,000,000 | 2025-02-28 |
| 121 | 2025-03-04 | 13,961,500 | 80,000 | 3.8782 | 360,000,000 | 2025-02-28 |
| 122 | 2025-03-03 | 13,881,500 | 85,000 | 3.8560 | 360,000,000 | 2025-02-28 |
| 123 | 2025-02-28 | 13,796,500 | 62,500 | 3.8324 | 360,000,000 | 2025-02-28 |
| 124 | 2025-02-27 | 13,734,000 | -27,500 | 3.8150 | 360,000,000 | 2025-01-31 |
| 125 | 2025-02-26 | 13,761,500 | 117,500 | 3.8226 | 360,000,000 | 2025-01-31 |
| 126 | 2025-02-25 | 13,644,000 | 185,000 | 3.7900 | 360,000,000 | 2025-01-31 |
| 127 | 2025-02-24 | 13,459,000 | 32,500 | 3.7386 | 360,000,000 | 2025-01-31 |
| 128 | 2025-02-21 | 13,426,500 | 5,000 | 3.7296 | 360,000,000 | 2025-01-31 |
| 129 | 2025-02-20 | 13,421,500 | -10,000 | 3.7282 | 360,000,000 | 2025-01-31 |
| 130 | 2025-02-19 | 13,431,500 | -7,500 | 3.7310 | 360,000,000 | 2025-01-31 |
| 131 | 2025-02-18 | 13,439,000 | 7,500 | 3.7331 | 360,000,000 | 2025-01-31 |
| 132 | 2025-02-17 | 13,431,500 | 5,000 | 3.7310 | 360,000,000 | 2025-01-31 |
| 133 | 2025-02-14 | 13,426,500 | -22,500 | 3.7296 | 360,000,000 | 2025-01-31 |
| 134 | 2025-02-13 | 13,449,000 | 0 | 3.7358 | 360,000,000 | 2025-01-31 |
| 135 | 2025-02-12 | 13,449,000 | 17,500 | 3.7358 | 360,000,000 | 2025-01-31 |
| 136 | 2025-02-11 | 13,431,500 | -7,500 | 3.7310 | 360,000,000 | 2025-01-31 |
| 137 | 2025-02-10 | 13,439,000 | 5,000 | 3.7331 | 360,000,000 | 2025-01-31 |
| 138 | 2025-02-07 | 13,434,000 | -2,500 | 3.7317 | 360,000,000 | 2025-01-31 |
| 139 | 2025-02-06 | 13,436,500 | -90,000 | 3.7324 | 360,000,000 | 2025-01-31 |
| 140 | 2025-02-05 | 13,526,500 | 35,000 | 3.7574 | 360,000,000 | 2025-01-31 |
| 141 | 2025-02-04 | 13,491,500 | 60,000 | 3.7476 | 360,000,000 | 2025-01-31 |
| 142 | 2025-02-03 | 13,431,500 | -85,000 | 3.7310 | 360,000,000 | 2025-01-31 |
| 143 | 2025-01-28 | 13,516,500 | 0 | 3.7546 | 360,000,000 | 2024-12-31 |
| 144 | 2025-01-27 | 13,516,500 | -70,000 | 3.7546 | 360,000,000 | 2024-12-31 |
| 145 | 2025-01-24 | 13,586,500 | -10,000 | 3.7740 | 360,000,000 | 2024-12-31 |
| 146 | 2025-01-23 | 13,596,500 | 12,500 | 3.7768 | 360,000,000 | 2024-12-31 |
| 147 | 2025-01-22 | 13,584,000 | 10,000 | 3.7733 | 360,000,000 | 2024-12-31 |
| 148 | 2025-01-21 | 13,574,000 | -15,000 | 3.7706 | 360,000,000 | 2024-12-31 |
| 149 | 2025-01-20 | 13,589,000 | 20,000 | 3.7747 | 360,000,000 | 2024-12-31 |
| 150 | 2025-01-17 | 13,569,000 | 0 | 3.7692 | 360,000,000 | 2024-12-31 |
| 151 | 2025-01-16 | 13,569,000 | 12,500 | 3.7692 | 360,000,000 | 2024-12-31 |
| 152 | 2025-01-15 | 13,556,500 | -35,000 | 3.7657 | 360,000,000 | 2024-12-31 |
| 153 | 2025-01-14 | 13,591,500 | -15,000 | 3.7754 | 360,000,000 | 2024-12-31 |
| 154 | 2025-01-13 | 13,606,500 | -10,000 | 3.7796 | 360,000,000 | 2024-12-31 |
| 155 | 2025-01-10 | 13,616,500 | -35,000 | 3.7824 | 360,000,000 | 2024-12-31 |
| 156 | 2025-01-09 | 13,651,500 | -15,000 | 3.7921 | 360,000,000 | 2024-12-31 |
| 157 | 2025-01-08 | 13,666,500 | 5,000 | 3.7963 | 360,000,000 | 2024-12-31 |
| 158 | 2025-01-07 | 13,661,500 | -10,000 | 3.7949 | 360,000,000 | 2024-12-31 |
| 159 | 2025-01-06 | 13,671,500 | 30,000 | 3.7976 | 360,000,000 | 2024-12-31 |
| 160 | 2025-01-03 | 13,641,500 | -10,000 | 3.7893 | 360,000,000 | 2024-12-31 |
| 161 | 2025-01-02 | 13,651,500 | 2,500 | 3.7921 | 360,000,000 | 2024-12-31 |
| 162 | 2024-12-31 | 13,649,000 | 0 | 3.7914 | 360,000,000 | 2024-12-31 |
| 163 | 2024-12-30 | 13,649,000 | -2,500 | 3.7914 | 360,000,000 | 2024-11-30 |
| 164 | 2024-12-27 | 13,651,500 | 0 | 3.7921 | 360,000,000 | 2024-11-30 |
| 165 | 2024-12-24 | 13,651,500 | 0 | 3.7921 | 360,000,000 | 2024-11-30 |
| 166 | 2024-12-23 | 13,651,500 | -12,500 | 3.7921 | 360,000,000 | 2024-11-30 |
| 167 | 2024-12-20 | 13,664,000 | 192,500 | 3.7956 | 360,000,000 | 2024-11-30 |
| 168 | 2024-12-19 | 13,471,500 | -50,000 | 3.7421 | 360,000,000 | 2024-11-30 |
| 169 | 2024-12-18 | 13,521,500 | -37,500 | 3.7560 | 360,000,000 | 2024-11-30 |
| 170 | 2024-12-17 | 13,559,000 | -32,500 | 3.7664 | 360,000,000 | 2024-11-30 |
| 171 | 2024-12-16 | 13,591,500 | 72,500 | 3.7754 | 360,000,000 | 2024-11-30 |
| 172 | 2024-12-13 | 13,519,000 | -22,500 | 3.7553 | 360,000,000 | 2024-11-30 |
| 173 | 2024-12-12 | 13,541,500 | 2,500 | 3.7615 | 360,000,000 | 2024-11-30 |
| 174 | 2024-12-11 | 13,539,000 | 20,000 | 3.7608 | 360,000,000 | 2024-11-30 |
| 175 | 2024-12-10 | 13,519,000 | 10,000 | 3.7553 | 360,000,000 | 2024-11-30 |
| 176 | 2024-12-09 | 13,509,000 | 42,500 | 3.7525 | 360,000,000 | 2024-11-30 |
| 177 | 2024-12-06 | 13,466,500 | -25,000 | 3.7407 | 360,000,000 | 2024-11-30 |
| 178 | 2024-12-05 | 13,491,500 | -2,500 | 3.7476 | 360,000,000 | 2024-11-30 |
| 179 | 2024-12-04 | 13,494,000 | -5,000 | 3.7483 | 360,000,000 | 2024-11-30 |
| 180 | 2024-12-03 | 13,499,000 | -65,000 | 3.7497 | 360,000,000 | 2024-11-30 |
| 181 | 2024-12-02 | 13,564,000 | -27,500 | 3.7678 | 360,000,000 | 2024-11-30 |
| 182 | 2024-11-29 | 13,591,500 | 25,000 | 3.7754 | 360,000,000 | 2024-10-31 |
| 183 | 2024-11-28 | 13,566,500 | 2,500 | 3.7685 | 360,000,000 | 2024-10-31 |
| 184 | 2024-11-27 | 13,564,000 | 85,000 | 3.7678 | 360,000,000 | 2024-10-31 |
| 185 | 2024-11-26 | 13,479,000 | 2,500 | 3.7442 | 360,000,000 | 2024-10-31 |
| 186 | 2024-11-25 | 13,476,500 | 5,000 | 3.7435 | 360,000,000 | 2024-10-31 |
| 187 | 2024-11-22 | 13,471,500 | 80,000 | 3.7421 | 360,000,000 | 2024-10-31 |
| 188 | 2024-11-21 | 13,391,500 | 60,000 | 3.7199 | 360,000,000 | 2024-10-31 |
| 189 | 2024-11-20 | 13,331,500 | 47,500 | 3.7032 | 360,000,000 | 2024-10-31 |
| 190 | 2024-11-19 | 13,284,000 | 55,000 | 3.6900 | 360,000,000 | 2024-10-31 |
| 191 | 2024-11-18 | 13,229,000 | -52,500 | 3.6747 | 360,000,000 | 2024-10-31 |
| 192 | 2024-11-15 | 13,281,500 | -12,500 | 3.6893 | 360,000,000 | 2024-10-31 |
| 193 | 2024-11-14 | 13,294,000 | -17,500 | 3.6928 | 360,000,000 | 2024-10-31 |
| 194 | 2024-11-13 | 13,311,500 | -17,500 | 3.6976 | 360,000,000 | 2024-10-31 |
| 195 | 2024-11-12 | 13,329,000 | -20,000 | 3.7025 | 360,000,000 | 2024-10-31 |
| 196 | 2024-11-11 | 13,349,000 | -45,000 | 3.7081 | 360,000,000 | 2024-10-31 |
| 197 | 2024-11-08 | 13,394,000 | -27,500 | 3.7206 | 360,000,000 | 2024-10-31 |
| 198 | 2024-11-07 | 13,421,500 | -20,000 | 3.7282 | 360,000,000 | 2024-10-31 |
| 199 | 2024-11-06 | 13,441,500 | 125,000 | 3.7338 | 360,000,000 | 2024-10-31 |
| 200 | 2024-11-05 | 13,316,500 | -7,500 | 3.6990 | 360,000,000 | 2024-10-31 |
| 201 | 2024-11-04 | 13,324,000 | -7,500 | 3.7011 | 360,000,000 | 2024-10-31 |
| 202 | 2024-11-01 | 13,331,500 | -47,500 | 3.7032 | 360,000,000 | 2024-10-31 |
| 203 | 2024-10-31 | 13,379,000 | -20,000 | 3.7164 | 360,000,000 | 2024-10-31 |
| 204 | 2024-10-30 | 13,399,000 | -37,500 | 3.7219 | 360,000,000 | 2024-09-30 |
| 205 | 2024-10-29 | 13,436,500 | -2,500 | 3.7324 | 360,000,000 | 2024-09-30 |
| 206 | 2024-10-28 | 13,439,000 | 0 | 3.7331 | 360,000,000 | 2024-09-30 |
| 207 | 2024-10-25 | 13,439,000 | -27,500 | 3.7331 | 360,000,000 | 2024-09-30 |
| 208 | 2024-10-24 | 13,466,500 | -22,500 | 3.7407 | 360,000,000 | 2024-09-30 |
| 209 | 2024-10-23 | 13,489,000 | 2,500 | 3.7469 | 360,000,000 | 2024-09-30 |
| 210 | 2024-10-22 | 13,486,500 | -2,500 | 3.7463 | 360,000,000 | 2024-09-30 |
| 211 | 2024-10-21 | 13,489,000 | -20,000 | 3.7469 | 360,000,000 | 2024-09-30 |
| 212 | 2024-10-18 | 13,509,000 | 5,000 | 3.7525 | 360,000,000 | 2024-09-30 |
| 213 | 2024-10-17 | 13,504,000 | -57,500 | 3.7511 | 360,000,000 | 2024-09-30 |
| 214 | 2024-10-16 | 13,561,500 | -32,500 | 3.7671 | 360,000,000 | 2024-09-30 |
| 215 | 2024-10-15 | 13,594,000 | -12,500 | 3.7761 | 360,000,000 | 2024-09-30 |
| 216 | 2024-10-14 | 13,606,500 | -42,500 | 3.7796 | 360,000,000 | 2024-09-30 |
| 217 | 2024-10-10 | 13,649,000 | -52,500 | 3.7914 | 360,000,000 | 2024-09-30 |
| 218 | 2024-10-09 | 13,701,500 | 47,500 | 3.8060 | 360,000,000 | 2024-09-30 |
| 219 | 2024-10-08 | 13,654,000 | 7,500 | 3.7928 | 360,000,000 | 2024-09-30 |
| 220 | 2024-10-07 | 13,646,500 | -5,000 | 3.7907 | 360,000,000 | 2024-09-30 |
| 221 | 2024-10-04 | 13,651,500 | -22,500 | 3.7921 | 360,000,000 | 2024-09-30 |
| 222 | 2024-10-03 | 13,674,000 | 50,000 | 3.7983 | 360,000,000 | 2024-09-30 |
| 223 | 2024-10-02 | 13,624,000 | -22,500 | 3.7844 | 360,000,000 | 2024-09-30 |
| 224 | 2024-09-30 | 13,646,500 | -130,000 | 3.7907 | 360,000,000 | 2024-09-30 |
| 225 | 2024-09-27 | 13,776,500 | 20,000 | 3.8268 | 360,000,000 | 2024-08-31 |
| 226 | 2024-09-26 | 13,756,500 | -2,500 | 3.8213 | 360,000,000 | 2024-08-31 |
| 227 | 2024-09-25 | 13,759,000 | -5,000 | 3.8219 | 360,000,000 | 2024-08-31 |
| 228 | 2024-09-24 | 13,764,000 | -35,000 | 3.8233 | 360,000,000 | 2024-08-31 |
| 229 | 2024-09-23 | 13,799,000 | -22,500 | 3.8331 | 360,000,000 | 2024-08-31 |
| 230 | 2024-09-20 | 13,821,500 | -5,000 | 3.8393 | 360,000,000 | 2024-08-31 |
| 231 | 2024-09-19 | 13,826,500 | -5,000 | 3.8407 | 360,000,000 | 2024-08-31 |
| 232 | 2024-09-17 | 13,831,500 | -72,500 | 3.8421 | 360,000,000 | 2024-08-31 |
| 233 | 2024-09-16 | 13,904,000 | 0 | 3.8622 | 360,000,000 | 2024-08-31 |
| 234 | 2024-09-13 | 13,904,000 | 22,500 | 3.8622 | 360,000,000 | 2024-08-31 |
| 235 | 2024-09-12 | 13,881,500 | 62,500 | 3.8560 | 360,000,000 | 2024-08-31 |
| 236 | 2024-09-11 | 13,819,000 | 32,500 | 3.8386 | 360,000,000 | 2024-08-31 |
| 237 | 2024-09-10 | 13,786,500 | 2,500 | 3.8296 | 360,000,000 | 2024-08-31 |
| 238 | 2024-09-09 | 13,784,000 | -37,500 | 3.8289 | 360,000,000 | 2024-08-31 |
| 239 | 2024-09-05 | 13,821,500 | -30,000 | 3.8393 | 360,000,000 | 2024-08-31 |
| 240 | 2024-09-04 | 13,851,500 | -20,000 | 3.8476 | 360,000,000 | 2024-08-31 |
| 241 | 2024-09-03 | 13,871,500 | -137,500 | 3.8532 | 360,000,000 | 2024-08-31 |
| 242 | 2024-09-02 | 14,009,000 | -17,500 | 3.8914 | 360,000,000 | 2024-08-31 |
| 243 | 2024-08-30 | 14,026,500 | 77,500 | 3.8963 | 360,000,000 | 2024-07-31 |
| 244 | 2024-08-29 | 13,949,000 | 62,500 | 3.8747 | 360,000,000 | 2024-07-31 |
| 245 | 2024-08-28 | 13,886,500 | 2,500 | 3.8574 | 360,000,000 | 2024-07-31 |
| 246 | 2024-08-27 | 13,884,000 | 0 | 3.8567 | 360,000,000 | 2024-07-31 |
| 247 | 2024-08-26 | 13,884,000 | -50,000 | 3.8567 | 360,000,000 | 2024-07-31 |
| 248 | 2024-08-23 | 13,934,000 | -27,500 | 3.8706 | 360,000,000 | 2024-07-31 |
| 249 | 2024-08-22 | 13,961,500 | -5,000 | 3.8782 | 360,000,000 | 2024-07-31 |
| 250 | 2024-08-21 | 13,966,500 | -2,500 | 3.8796 | 360,000,000 | 2024-07-31 |
| 251 | 2024-08-20 | 13,969,000 | -12,500 | 3.8803 | 360,000,000 | 2024-07-31 |
| 252 | 2024-08-19 | 13,981,500 | 25,000 | 3.8838 | 360,000,000 | 2024-07-31 |
| 253 | 2024-08-16 | 13,956,500 | -42,500 | 3.8768 | 360,000,000 | 2024-07-31 |
| 254 | 2024-08-15 | 13,999,000 | -25,000 | 3.8886 | 360,000,000 | 2024-07-31 |
| 255 | 2024-08-14 | 14,024,000 | -15,000 | 3.8956 | 360,000,000 | 2024-07-31 |
| 256 | 2024-08-13 | 14,039,000 | -2,500 | 3.8997 | 360,000,000 | 2024-07-31 |
| 257 | 2024-08-12 | 14,041,500 | -47,500 | 3.9004 | 360,000,000 | 2024-07-31 |
| 258 | 2024-08-09 | 14,089,000 | 7,500 | 3.9136 | 360,000,000 | 2024-07-31 |
| 259 | 2024-08-08 | 14,081,500 | -20,000 | 3.9115 | 360,000,000 | 2024-07-31 |
| 260 | 2024-08-07 | 14,101,500 | -22,500 | 3.9171 | 360,000,000 | 2024-07-31 |
| 261 | 2024-08-06 | 14,124,000 | -27,500 | 3.9233 | 360,000,000 | 2024-07-31 |
| 262 | 2024-08-05 | 14,151,500 | -5,000 | 3.9310 | 360,000,000 | 2024-07-31 |
| 263 | 2024-08-02 | 14,156,500 | -12,500 | 3.9324 | 360,000,000 | 2024-07-31 |
| 264 | 2024-08-01 | 14,169,000 | 20,000 | 3.9358 | 360,000,000 | 2024-07-31 |
| 265 | 2024-07-31 | 14,149,000 | -60,000 | 3.9303 | 360,000,000 | 2024-07-31 |
| 266 | 2024-07-30 | 14,209,000 | 0 | 3.9469 | 360,000,000 | 2024-06-30 |
| 267 | 2024-07-29 | 14,209,000 | -35,000 | 3.9469 | 360,000,000 | 2024-06-30 |
| 268 | 2024-07-26 | 14,244,000 | -25,000 | 3.9567 | 360,000,000 | 2024-06-30 |
| 269 | 2024-07-25 | 14,269,000 | -25,000 | 3.9636 | 360,000,000 | 2024-06-30 |
| 270 | 2024-07-24 | 14,294,000 | -30,000 | 3.9706 | 360,000,000 | 2024-06-30 |
| 271 | 2024-07-23 | 14,324,000 | -12,500 | 3.9789 | 360,000,000 | 2024-06-30 |
| 272 | 2024-07-22 | 14,336,500 | -65,000 | 3.9824 | 360,000,000 | 2024-06-30 |
| 273 | 2024-07-19 | 14,401,500 | 2,500 | 4.0004 | 360,000,000 | 2024-06-30 |
| 274 | 2024-07-18 | 14,399,000 | 2,500 | 3.9997 | 360,000,000 | 2024-06-30 |
| 275 | 2024-07-17 | 14,396,500 | 2,500 | 3.9990 | 360,000,000 | 2024-06-30 |
| 276 | 2024-07-16 | 14,394,000 | 7,500 | 3.9983 | 360,000,000 | 2024-06-30 |
| 277 | 2024-07-15 | 14,386,500 | -30,000 | 3.9963 | 360,000,000 | 2024-06-30 |
| 278 | 2024-07-12 | 14,416,500 | -50,000 | 4.0046 | 360,000,000 | 2024-06-30 |
| 279 | 2024-07-11 | 14,466,500 | 0 | 4.0185 | 360,000,000 | 2024-06-30 |
| 280 | 2024-07-10 | 14,466,500 | -30,000 | 4.0185 | 360,000,000 | 2024-06-30 |
| 281 | 2024-07-09 | 14,496,500 | 32,500 | 4.0268 | 360,000,000 | 2024-06-30 |
| 282 | 2024-07-08 | 14,464,000 | 12,500 | 4.0178 | 360,000,000 | 2024-06-30 |
| 283 | 2024-07-05 | 14,451,500 | -27,500 | 4.0143 | 360,000,000 | 2024-06-30 |
| 284 | 2024-07-04 | 14,479,000 | -7,500 | 4.0219 | 360,000,000 | 2024-06-30 |
| 285 | 2024-07-03 | 14,486,500 | 37,500 | 4.0240 | 360,000,000 | 2024-06-30 |
| 286 | 2024-07-02 | 14,449,000 | -7,500 | 4.0136 | 360,000,000 | 2024-06-30 |
| 287 | 2024-06-28 | 14,456,500 | 10,000 | 4.0157 | 360,000,000 | 2024-05-31 |
| 288 | 2024-06-27 | 14,446,500 | 82,500 | 4.0129 | 360,000,000 | 2024-05-31 |
| 289 | 2024-06-26 | 14,364,000 | 0 | 3.9900 | 360,000,000 | 2024-05-31 |
| 290 | 2024-06-25 | 14,364,000 | 52,500 | 3.9900 | 360,000,000 | 2024-05-31 |
| 291 | 2024-06-24 | 14,311,500 | 30,000 | 3.9754 | 360,000,000 | 2024-05-31 |
| 292 | 2024-06-21 | 14,281,500 | 15,000 | 3.9671 | 360,000,000 | 2024-05-31 |
| 293 | 2024-06-20 | 14,266,500 | 42,500 | 3.9629 | 360,000,000 | 2024-05-31 |
| 294 | 2024-06-19 | 14,224,000 | 62,500 | 3.9511 | 360,000,000 | 2024-05-31 |
| 295 | 2024-06-18 | 14,161,500 | 100,000 | 3.9338 | 360,000,000 | 2024-05-31 |
| 296 | 2024-06-17 | 14,061,500 | 50,000 | 3.9060 | 360,000,000 | 2024-05-31 |
| 297 | 2024-06-14 | 14,011,500 | 87,500 | 3.8921 | 360,000,000 | 2024-05-31 |
| 298 | 2024-06-13 | 13,924,000 | 87,500 | 3.8678 | 360,000,000 | 2024-05-31 |
| 299 | 2024-06-12 | 13,836,500 | 325,000 | 3.8435 | 360,000,000 | 2024-05-31 |
| 300 | 2024-06-11 | 13,511,500 | 12,500 | 3.7532 | 360,000,000 | 2024-05-31 |
| 301 | 2024-06-07 | 13,499,000 | -2,500 | 3.7497 | 360,000,000 | 2024-05-31 |
| 302 | 2024-06-06 | 13,501,500 | -37,500 | 3.7504 | 360,000,000 | 2024-05-31 |
| 303 | 2024-06-05 | 13,539,000 | 80,000 | 3.7608 | 360,000,000 | 2024-05-31 |
| 304 | 2024-06-04 | 13,459,000 | -10,000 | 3.7386 | 360,000,000 | 2024-05-31 |
| 305 | 2024-06-03 | 13,469,000 | -10,000 | 3.7414 | 360,000,000 | 2024-05-31 |
| 306 | 2024-05-31 | 13,479,000 | -17,500 | 3.7442 | 360,000,000 | 2024-05-31 |
| 307 | 2024-05-30 | 13,496,500 | 97,500 | 3.7490 | 360,000,000 | 2024-04-30 |
| 308 | 2024-05-29 | 13,399,000 | -32,500 | 3.7219 | 360,000,000 | 2024-04-30 |
| 309 | 2024-05-28 | 13,431,500 | -47,500 | 3.7310 | 360,000,000 | 2024-04-30 |
| 310 | 2024-05-27 | 13,479,000 | -40,000 | 3.7442 | 360,000,000 | 2024-04-30 |
| 311 | 2024-05-24 | 13,519,000 | -42,500 | 3.7553 | 360,000,000 | 2024-04-30 |
| 312 | 2024-05-23 | 13,561,500 | 67,500 | 3.7671 | 360,000,000 | 2024-04-30 |
| 313 | 2024-05-22 | 13,494,000 | -62,500 | 3.7483 | 360,000,000 | 2024-04-30 |
| 314 | 2024-05-21 | 13,556,500 | 25,000 | 3.7657 | 360,000,000 | 2024-04-30 |
| 315 | 2024-05-20 | 13,531,500 | 55,000 | 3.7588 | 360,000,000 | 2024-04-30 |
| 316 | 2024-05-17 | 13,476,500 | -55,000 | 3.7435 | 360,000,000 | 2024-04-30 |
| 317 | 2024-05-16 | 13,531,500 | 65,000 | 3.7588 | 360,000,000 | 2024-04-30 |
| 318 | 2024-05-14 | 13,466,500 | -65,000 | 3.7407 | 360,000,000 | 2024-04-30 |
| 319 | 2024-05-13 | 13,531,500 | -72,500 | 3.7588 | 360,000,000 | 2024-04-30 |
| 320 | 2024-05-10 | 13,604,000 | -30,000 | 3.7789 | 360,000,000 | 2024-04-30 |
| 321 | 2024-05-09 | 13,634,000 | 2,500 | 3.7872 | 360,000,000 | 2024-04-30 |
| 322 | 2024-05-08 | 13,631,500 | 2,500 | 3.7865 | 360,000,000 | 2024-04-30 |
| 323 | 2024-05-07 | 13,629,000 | 5,000 | 3.7858 | 360,000,000 | 2024-04-30 |
| 324 | 2024-05-06 | 13,624,000 | -85,000 | 3.7844 | 360,000,000 | 2024-04-30 |
| 325 | 2024-05-03 | 13,709,000 | -100,000 | 3.8081 | 360,000,000 | 2024-04-30 |
| 326 | 2024-05-02 | 13,809,000 | -22,500 | 3.8358 | 360,000,000 | 2024-04-30 |
| 327 | 2024-04-30 | 13,831,500 | 5,000 | 3.8421 | 360,000,000 | 2024-04-30 |
| 328 | 2024-04-29 | 13,826,500 | 7,500 | 3.8407 | 360,000,000 | 2024-03-31 |
| 329 | 2024-04-26 | 13,819,000 | -10,000 | 3.8386 | 360,000,000 | 2024-03-31 |
| 330 | 2024-04-25 | 13,829,000 | -47,500 | 3.8414 | 360,000,000 | 2024-03-31 |
| 331 | 2024-04-24 | 13,876,500 | -20,000 | 3.8546 | 360,000,000 | 2024-03-31 |
| 332 | 2024-04-23 | 13,896,500 | -45,000 | 3.8601 | 360,000,000 | 2024-03-31 |
| 333 | 2024-04-22 | 13,941,500 | 60,000 | 3.8726 | 360,000,000 | 2024-03-31 |
| 334 | 2024-04-19 | 13,881,500 | 35,000 | 3.8560 | 360,000,000 | 2024-03-31 |
| 335 | 2024-04-18 | 13,846,500 | -10,000 | 3.8463 | 360,000,000 | 2024-03-31 |
| 336 | 2024-04-17 | 13,856,500 | -22,500 | 3.8490 | 360,000,000 | 2024-03-31 |
| 337 | 2024-04-16 | 13,879,000 | -10,000 | 3.8553 | 360,000,000 | 2024-03-31 |
| 338 | 2024-04-15 | 13,889,000 | -37,500 | 3.8581 | 360,000,000 | 2024-03-31 |
| 339 | 2024-04-12 | 13,926,500 | 17,500 | 3.8685 | 360,000,000 | 2024-03-31 |
| 340 | 2024-04-11 | 13,909,000 | 75,000 | 3.8636 | 360,000,000 | 2024-03-31 |
| 341 | 2024-04-10 | 13,834,000 | 17,500 | 3.8428 | 360,000,000 | 2024-03-31 |
| 342 | 2024-04-09 | 13,816,500 | -22,500 | 3.8379 | 360,000,000 | 2024-03-31 |
| 343 | 2024-04-08 | 13,839,000 | 132,500 | 3.8442 | 360,000,000 | 2024-03-31 |
| 344 | 2024-04-05 | 13,706,500 | 50,000 | 3.8074 | 360,000,000 | 2024-03-31 |
| 345 | 2024-04-03 | 13,656,500 | 2,500 | 3.7935 | 360,000,000 | 2024-03-31 |
| 346 | 2024-04-02 | 13,654,000 | 12,500 | 3.7928 | 360,000,000 | 2024-03-31 |
| 347 | 2024-03-28 | 13,641,500 | -15,000 | 3.7893 | 360,000,000 | 2024-02-29 |
| 348 | 2024-03-27 | 13,656,500 | -42,500 | 3.7935 | 360,000,000 | 2024-02-29 |
| 349 | 2024-03-26 | 13,699,000 | -65,000 | 3.8053 | 360,000,000 | 2024-02-29 |
| 350 | 2024-03-25 | 13,764,000 | -15,000 | 3.8233 | 360,000,000 | 2024-02-29 |
| 351 | 2024-03-22 | 13,779,000 | -115,000 | 3.8275 | 360,000,000 | 2024-02-29 |
| 352 | 2024-03-21 | 13,894,000 | 0 | 3.8594 | 360,000,000 | 2024-02-29 |
| 353 | 2024-03-20 | 13,894,000 | 60,000 | 3.8594 | 360,000,000 | 2024-02-29 |
| 354 | 2024-03-19 | 13,834,000 | 67,500 | 3.8428 | 360,000,000 | 2024-02-29 |
| 355 | 2024-03-18 | 13,766,500 | 0 | 3.8240 | 360,000,000 | 2024-02-29 |
| 356 | 2024-03-15 | 13,766,500 | 17,500 | 3.8240 | 360,000,000 | 2024-02-29 |
| 357 | 2024-03-14 | 13,749,000 | 167,500 | 3.8192 | 360,000,000 | 2024-02-29 |
| 358 | 2024-03-13 | 13,581,500 | 42,500 | 3.7726 | 360,000,000 | 2024-02-29 |
| 359 | 2024-03-12 | 13,539,000 | 12,500 | 3.7608 | 360,000,000 | 2024-02-29 |
| 360 | 2024-03-11 | 13,526,500 | -15,000 | 3.7574 | 360,000,000 | 2024-02-29 |
| 361 | 2024-03-08 | 13,541,500 | -10,000 | 3.7615 | 360,000,000 | 2024-02-29 |
| 362 | 2024-03-07 | 13,551,500 | 2,500 | 3.7643 | 360,000,000 | 2024-02-29 |
| 363 | 2024-03-06 | 13,549,000 | -15,000 | 3.7636 | 360,000,000 | 2024-02-29 |
| 364 | 2024-03-05 | 13,564,000 | -55,000 | 3.7678 | 360,000,000 | 2024-02-29 |
| 365 | 2024-03-04 | 13,619,000 | -20,000 | 3.7831 | 360,000,000 | 2024-02-29 |
| 366 | 2024-03-01 | 13,639,000 | 15,000 | 3.7886 | 360,000,000 | 2024-02-29 |
| 367 | 2024-02-29 | 13,624,000 | 20,000 | 3.7844 | 360,000,000 | 2024-02-29 |
| 368 | 2024-02-28 | 13,604,000 | -17,500 | 3.7789 | 360,000,000 | 2024-01-31 |
| 369 | 2024-02-27 | 13,621,500 | 15,000 | 3.7838 | 360,000,000 | 2024-01-31 |
| 370 | 2024-02-26 | 13,606,500 | -32,500 | 3.7796 | 360,000,000 | 2024-01-31 |
| 371 | 2024-02-23 | 13,639,000 | 5,000 | 3.7886 | 360,000,000 | 2024-01-31 |
| 372 | 2024-02-22 | 13,634,000 | -17,500 | 3.7872 | 360,000,000 | 2024-01-31 |
| 373 | 2024-02-21 | 13,651,500 | -27,500 | 3.7921 | 360,000,000 | 2024-01-31 |
| 374 | 2024-02-20 | 13,679,000 | 5,000 | 3.7997 | 360,000,000 | 2024-01-31 |
| 375 | 2024-02-19 | 13,674,000 | -32,500 | 3.7983 | 360,000,000 | 2024-01-31 |
| 376 | 2024-02-16 | 13,706,500 | -92,500 | 3.8074 | 360,000,000 | 2024-01-31 |
| 377 | 2024-02-15 | 13,799,000 | -27,500 | 3.8331 | 360,000,000 | 2024-01-31 |
| 378 | 2024-02-14 | 13,826,500 | 27,500 | 3.8407 | 360,000,000 | 2024-01-31 |
| 379 | 2024-02-09 | 13,799,000 | 0 | 3.8331 | 360,000,000 | 2024-01-31 |
| 380 | 2024-02-08 | 13,799,000 | 70,000 | 3.8331 | 360,000,000 | 2024-01-31 |
| 381 | 2024-02-07 | 13,729,000 | 52,500 | 3.8136 | 360,000,000 | 2024-01-31 |
| 382 | 2024-02-06 | 13,676,500 | 157,500 | 3.7990 | 360,000,000 | 2024-01-31 |
| 383 | 2024-02-05 | 13,519,000 | 160,000 | 3.7553 | 360,000,000 | 2024-01-31 |
| 384 | 2024-02-02 | 13,359,000 | -17,500 | 3.7108 | 360,000,000 | 2024-01-31 |
| 385 | 2024-02-01 | 13,376,500 | -32,500 | 3.7157 | 360,000,000 | 2024-01-31 |
| 386 | 2024-01-31 | 13,409,000 | -22,500 | 3.7247 | 360,000,000 | 2024-01-31 |
| 387 | 2024-01-30 | 13,431,500 | -15,000 | 3.7310 | 360,000,000 | 2023-12-31 |
| 388 | 2024-01-29 | 13,446,500 | -15,000 | 3.7351 | 360,000,000 | 2023-12-31 |
| 389 | 2024-01-26 | 13,461,500 | -10,000 | 3.7393 | 360,000,000 | 2023-12-31 |
| 390 | 2024-01-25 | 13,471,500 | -5,000 | 3.7421 | 360,000,000 | 2023-12-31 |
| 391 | 2024-01-24 | 13,476,500 | 0 | 3.7435 | 360,000,000 | 2023-12-31 |
| 392 | 2024-01-23 | 13,476,500 | -37,500 | 3.7435 | 360,000,000 | 2023-12-31 |
| 393 | 2024-01-22 | 13,514,000 | -65,000 | 3.7539 | 360,000,000 | 2023-12-31 |
| 394 | 2024-01-19 | 13,579,000 | -72,500 | 3.7719 | 360,000,000 | 2023-12-31 |
| 395 | 2024-01-18 | 13,651,500 | -5,000 | 3.7921 | 360,000,000 | 2023-12-31 |
| 396 | 2024-01-17 | 13,656,500 | -2,500 | 3.7935 | 360,000,000 | 2023-12-31 |
| 397 | 2024-01-16 | 13,659,000 | -37,500 | 3.7942 | 360,000,000 | 2023-12-31 |
| 398 | 2024-01-15 | 13,696,500 | 2,500 | 3.8046 | 360,000,000 | 2023-12-31 |
| 399 | 2024-01-12 | 13,694,000 | -32,500 | 3.8039 | 360,000,000 | 2023-12-31 |
| 400 | 2024-01-11 | 13,726,500 | -25,000 | 3.8129 | 360,000,000 | 2023-12-31 |
| 401 | 2024-01-10 | 13,751,500 | 25,000 | 3.8199 | 360,000,000 | 2023-12-31 |
| 402 | 2024-01-09 | 13,726,500 | -25,000 | 3.8129 | 360,000,000 | 2023-12-31 |
| 403 | 2024-01-08 | 13,751,500 | -40,000 | 3.8199 | 360,000,000 | 2023-12-31 |
| 404 | 2024-01-05 | 13,791,500 | 40,000 | 3.8310 | 360,000,000 | 2023-12-31 |
| 405 | 2024-01-04 | 13,751,500 | -10,000 | 3.8199 | 360,000,000 | 2023-12-31 |
| 406 | 2024-01-03 | 13,761,500 | -62,500 | 3.8226 | 360,000,000 | 2023-12-31 |
| 407 | 2024-01-02 | 13,824,000 | 62,500 | 3.8400 | 360,000,000 | 2023-12-31 |
| 408 | 2023-12-29 | 13,761,500 | 7,500 | 3.8226 | 360,000,000 | 2023-11-30 |
| 409 | 2023-12-28 | 13,754,000 | 7,500 | 3.8206 | 360,000,000 | 2023-11-30 |
| 410 | 2023-12-27 | 13,746,500 | 22,500 | 3.8185 | 360,000,000 | 2023-11-30 |
| 411 | 2023-12-22 | 13,724,000 | 55,000 | 3.8122 | 360,000,000 | 2023-11-30 |
| 412 | 2023-12-21 | 13,669,000 | 27,500 | 3.7969 | 360,000,000 | 2023-11-30 |
| 413 | 2023-12-20 | 13,641,500 | 40,000 | 3.7893 | 360,000,000 | 2023-11-30 |
| 414 | 2023-12-19 | 13,601,500 | 205,000 | 3.7782 | 360,000,000 | 2023-11-30 |
| 415 | 2023-12-18 | 13,396,500 | -12,500 | 3.7213 | 360,000,000 | 2023-11-30 |
| 416 | 2023-12-15 | 13,409,000 | -20,000 | 3.7247 | 360,000,000 | 2023-11-30 |
| 417 | 2023-12-14 | 13,429,000 | 55,000 | 3.7303 | 360,000,000 | 2023-11-30 |
| 418 | 2023-12-13 | 13,374,000 | 7,500 | 3.7150 | 360,000,000 | 2023-11-30 |
| 419 | 2023-12-12 | 13,366,500 | -2,500 | 3.7129 | 360,000,000 | 2023-11-30 |
| 420 | 2023-12-11 | 13,369,000 | 2,500 | 3.7136 | 360,000,000 | 2023-11-30 |
| 421 | 2023-12-08 | 13,366,500 | 37,500 | 3.7129 | 360,000,000 | 2023-11-30 |
| 422 | 2023-12-07 | 13,329,000 | -32,500 | 3.7025 | 360,000,000 | 2023-11-30 |
| 423 | 2023-12-06 | 13,361,500 | -12,500 | 3.7115 | 360,000,000 | 2023-11-30 |
| 424 | 2023-12-05 | 13,374,000 | 265,000 | 3.7150 | 360,000,000 | 2023-11-30 |
| 425 | 2023-12-04 | 13,109,000 | 67,500 | 3.6414 | 360,000,000 | 2023-11-30 |
| 426 | 2023-12-01 | 13,041,500 | -65,000 | 3.6226 | 360,000,000 | 2023-11-30 |
| 427 | 2023-11-30 | 13,106,500 | 65,000 | 3.6407 | 360,000,000 | 2023-11-30 |
| 428 | 2023-11-29 | 13,041,500 | 67,500 | 3.6226 | 360,000,000 | 2023-10-31 |
| 429 | 2023-11-28 | 12,974,000 | 47,500 | 3.6039 | 360,000,000 | 2023-10-31 |
| 430 | 2023-11-27 | 12,926,500 | 52,500 | 3.5907 | 360,000,000 | 2023-10-31 |
| 431 | 2023-11-24 | 12,874,000 | 5,000 | 3.5761 | 360,000,000 | 2023-10-31 |
| 432 | 2023-11-23 | 12,869,000 | 82,500 | 3.5747 | 360,000,000 | 2023-10-31 |
| 433 | 2023-11-22 | 12,786,500 | 82,500 | 3.5518 | 360,000,000 | 2023-10-31 |
| 434 | 2023-11-21 | 12,704,000 | -25,000 | 3.5289 | 360,000,000 | 2023-10-31 |
| 435 | 2023-11-20 | 12,729,000 | 17,500 | 3.5358 | 360,000,000 | 2023-10-31 |
| 436 | 2023-11-17 | 12,711,500 | 47,500 | 3.5310 | 360,000,000 | 2023-10-31 |
| 437 | 2023-11-16 | 12,664,000 | 187,500 | 3.5178 | 360,000,000 | 2023-10-31 |
| 438 | 2023-11-15 | 12,476,500 | 10,000 | 3.4657 | 360,000,000 | 2023-10-31 |
| 439 | 2023-11-14 | 12,466,500 | -35,300 | 3.4629 | 360,000,000 | 2023-10-31 |
| 440 | 2023-11-13 | 12,501,800 | 5,000 | 3.4727 | 360,000,000 | 2023-10-31 |
| 441 | 2023-11-10 | 12,496,800 | -2,500 | 3.4713 | 360,000,000 | 2023-10-31 |
| 442 | 2023-11-09 | 12,499,300 | -22,500 | 3.4720 | 360,000,000 | 2023-10-31 |
| 443 | 2023-11-08 | 12,521,800 | 35,000 | 3.4783 | 360,000,000 | 2023-10-31 |
| 444 | 2023-11-07 | 12,486,800 | -2,500 | 3.4686 | 360,000,000 | 2023-10-31 |
| 445 | 2023-11-06 | 12,489,300 | 15,000 | 3.4693 | 360,000,000 | 2023-10-31 |
| 446 | 2023-11-03 | 12,474,300 | 17,500 | 3.4651 | 360,000,000 | 2023-10-31 |
| 447 | 2023-11-02 | 12,456,800 | -47,500 | 3.4602 | 360,000,000 | 2023-10-31 |
| 448 | 2023-11-01 | 12,504,300 | -27,500 | 3.4734 | 360,000,000 | 2023-10-31 |
| 449 | 2023-10-31 | 12,531,800 | 67,500 | 3.4811 | 360,000,000 | 2023-10-31 |
| 450 | 2023-10-30 | 12,464,300 | 12,500 | 3.4623 | 360,000,000 | 2023-09-30 |
| 451 | 2023-10-27 | 12,451,800 | 60,000 | 3.4588 | 360,000,000 | 2023-09-30 |
| 452 | 2023-10-26 | 12,391,800 | 45,000 | 3.4422 | 360,000,000 | 2023-09-30 |
| 453 | 2023-10-25 | 12,346,800 | 155,000 | 3.4297 | 360,000,000 | 2023-09-30 |
| 454 | 2023-10-24 | 12,191,800 | -10,000 | 3.3866 | 360,000,000 | 2023-09-30 |
| 455 | 2023-10-20 | 12,201,800 | 22,500 | 3.3894 | 360,000,000 | 2023-09-30 |
| 456 | 2023-10-19 | 12,179,300 | -37,500 | 3.3831 | 360,000,000 | 2023-09-30 |
| 457 | 2023-10-18 | 12,216,800 | -50,000 | 3.3936 | 360,000,000 | 2023-09-30 |
| 458 | 2023-10-17 | 12,266,800 | 82,500 | 3.4074 | 360,000,000 | 2023-09-30 |
| 459 | 2023-10-16 | 12,184,300 | -25,000 | 3.3845 | 360,000,000 | 2023-09-30 |
| 460 | 2023-10-13 | 12,209,300 | 75,000 | 3.3915 | 360,000,000 | 2023-09-30 |
| 461 | 2023-10-12 | 12,134,300 | -42,500 | 3.3706 | 360,000,000 | 2023-09-30 |
| 462 | 2023-10-11 | 12,176,800 | 15,000 | 3.3824 | 360,000,000 | 2023-09-30 |
| 463 | 2023-10-10 | 12,161,800 | 22,500 | 3.3783 | 360,000,000 | 2023-09-30 |
| 464 | 2023-10-09 | 12,139,300 | -5,000 | 3.3720 | 360,000,000 | 2023-09-30 |
| 465 | 2023-10-06 | 12,144,300 | -17,500 | 3.3734 | 360,000,000 | 2023-09-30 |
| 466 | 2023-10-05 | 12,161,800 | 21,500 | 3.3783 | 360,000,000 | 2023-09-30 |
| 467 | 2023-10-04 | 12,140,300 | 12,500 | 3.3723 | 360,000,000 | 2023-09-30 |
| 468 | 2023-10-03 | 12,127,800 | -55,000 | 3.3688 | 360,000,000 | 2023-09-30 |
| 469 | 2023-09-29 | 12,182,800 | -37,500 | 3.3841 | 360,000,000 | 2023-08-31 |
| 470 | 2023-09-28 | 12,220,300 | -22,500 | 3.3945 | 360,000,000 | 2023-08-31 |
| 471 | 2023-09-27 | 12,242,800 | -10,000 | 3.4008 | 360,000,000 | 2023-08-31 |
| 472 | 2023-09-26 | 12,252,800 | 12,500 | 3.4036 | 360,000,000 | 2023-08-31 |
| 473 | 2023-09-25 | 12,240,300 | -32,500 | 3.4001 | 360,000,000 | 2023-08-31 |
| 474 | 2023-09-22 | 12,272,800 | 37,500 | 3.4091 | 360,000,000 | 2023-08-31 |
| 475 | 2023-09-21 | 12,235,300 | 7,500 | 3.3987 | 360,000,000 | 2023-08-31 |
| 476 | 2023-09-20 | 12,227,800 | -60,000 | 3.3966 | 360,000,000 | 2023-08-31 |
| 477 | 2023-09-19 | 12,287,800 | 57,500 | 3.4133 | 360,000,000 | 2023-08-31 |
| 478 | 2023-09-18 | 12,230,300 | 72,500 | 3.3973 | 360,000,000 | 2023-08-31 |
| 479 | 2023-09-15 | 12,157,800 | 102,500 | 3.3772 | 360,000,000 | 2023-08-31 |
| 480 | 2023-09-14 | 12,055,300 | -67,500 | 3.3487 | 360,000,000 | 2023-08-31 |
| 481 | 2023-09-13 | 12,122,800 | -60,000 | 3.3674 | 360,000,000 | 2023-08-31 |
| 482 | 2023-09-12 | 12,182,800 | -45,000 | 3.3841 | 360,000,000 | 2023-08-31 |
| 483 | 2023-09-11 | 12,227,800 | 110,000 | 3.3966 | 360,000,000 | 2023-08-31 |
| 484 | 2023-09-07 | 12,117,800 | 87,500 | 3.3661 | 360,000,000 | 2023-08-31 |
| 485 | 2023-09-06 | 12,030,300 | 5,000 | 3.3418 | 360,000,000 | 2023-08-31 |
| 486 | 2023-09-05 | 12,025,300 | -37,500 | 3.3404 | 360,000,000 | 2023-08-31 |
| 487 | 2023-09-04 | 12,062,800 | 17,500 | 3.3508 | 360,000,000 | 2023-08-31 |
| 488 | 2023-08-31 | 12,045,300 | 40,000 | 3.3459 | 360,000,000 | 2023-08-31 |
| 489 | 2023-08-30 | 12,005,300 | 82,500 | 3.3348 | 360,000,000 | 2023-07-31 |
| 490 | 2023-08-29 | 11,922,800 | -15,000 | 3.3119 | 360,000,000 | 2023-07-31 |
| 491 | 2023-08-28 | 11,937,800 | 42,500 | 3.3161 | 360,000,000 | 2023-07-31 |
| 492 | 2023-08-25 | 11,895,300 | -22,500 | 3.3043 | 360,000,000 | 2023-07-31 |
| 493 | 2023-08-24 | 11,917,800 | 27,500 | 3.3105 | 360,000,000 | 2023-07-31 |
| 494 | 2023-08-23 | 11,890,300 | 0 | 3.3029 | 360,000,000 | 2023-07-31 |
| 495 | 2023-08-22 | 11,890,300 | 15,000 | 3.3029 | 360,000,000 | 2023-07-31 |
| 496 | 2023-08-21 | 11,875,300 | -7,500 | 3.2987 | 360,000,000 | 2023-07-31 |
| 497 | 2023-08-18 | 11,882,800 | -27,500 | 3.3008 | 360,000,000 | 2023-07-31 |
| 498 | 2023-08-17 | 11,910,300 | -10,000 | 3.3084 | 360,000,000 | 2023-07-31 |
| 499 | 2023-08-16 | 11,920,300 | -5,000 | 3.3112 | 360,000,000 | 2023-07-31 |
| 500 | 2023-08-15 | 11,925,300 | -30,000 | 3.3126 | 360,000,000 | 2023-07-31 |
| 501 | 2023-08-14 | 11,955,300 | -17,500 | 3.3209 | 360,000,000 | 2023-07-31 |
| 502 | 2023-08-11 | 11,972,800 | -10,000 | 3.3258 | 360,000,000 | 2023-07-31 |
| 503 | 2023-08-10 | 11,982,800 | 2,500 | 3.3286 | 360,000,000 | 2023-07-31 |
| 504 | 2023-08-09 | 11,980,300 | -150,000 | 3.3279 | 360,000,000 | 2023-07-31 |
| 505 | 2023-08-08 | 12,130,300 | 17,500 | 3.3695 | 360,000,000 | 2023-07-31 |
| 506 | 2023-08-07 | 12,112,800 | -2,500 | 3.3647 | 360,000,000 | 2023-07-31 |
| 507 | 2023-08-04 | 12,115,300 | 15,000 | 3.3654 | 360,000,000 | 2023-07-31 |
| 508 | 2023-08-03 | 12,100,300 | 12,500 | 3.3612 | 360,000,000 | 2023-07-31 |
| 509 | 2023-08-02 | 12,087,800 | 7,500 | 3.3577 | 360,000,000 | 2023-07-31 |
| 510 | 2023-08-01 | 12,080,300 | 0 | 3.3556 | 360,000,000 | 2023-07-31 |
| 511 | 2023-07-31 | 12,080,300 | 0 | 3.3556 | 360,000,000 | 2023-07-31 |
| 512 | 2023-07-28 | 12,080,300 | 2,500 | 3.3556 | 360,000,000 | 2023-06-30 |
| 513 | 2023-07-27 | 12,077,800 | 10,000 | 3.3549 | 360,000,000 | 2023-06-30 |
| 514 | 2023-07-26 | 12,067,800 | -35,000 | 3.3522 | 360,000,000 | 2023-06-30 |
| 515 | 2023-07-25 | 12,102,800 | -25,000 | 3.3619 | 360,000,000 | 2023-06-30 |
| 516 | 2023-07-24 | 12,127,800 | -50,000 | 3.3688 | 360,000,000 | 2023-06-30 |
| 517 | 2023-07-21 | 12,177,800 | -22,500 | 3.3827 | 360,000,000 | 2023-06-30 |
| 518 | 2023-07-20 | 12,200,300 | 0 | 3.3890 | 360,000,000 | 2023-06-30 |
| 519 | 2023-07-19 | 12,200,300 | 0 | 3.3890 | 360,000,000 | 2023-06-30 |
| 520 | 2023-07-18 | 12,200,300 | 17,500 | 3.3890 | 360,000,000 | 2023-06-30 |
| 521 | 2023-07-14 | 12,182,800 | 40,000 | 3.3841 | 360,000,000 | 2023-06-30 |
| 522 | 2023-07-13 | 12,142,800 | 10,000 | 3.3730 | 360,000,000 | 2023-06-30 |
| 523 | 2023-07-12 | 12,132,800 | 0 | 3.3702 | 360,000,000 | 2023-06-30 |
| 524 | 2023-07-11 | 12,132,800 | -40,000 | 3.3702 | 360,000,000 | 2023-06-30 |
| 525 | 2023-07-10 | 12,172,800 | -10,000 | 3.3813 | 360,000,000 | 2023-06-30 |
| 526 | 2023-07-07 | 12,182,800 | 20,000 | 3.3841 | 360,000,000 | 2023-06-30 |
| 527 | 2023-07-06 | 12,162,800 | 7,500 | 3.3786 | 360,000,000 | 2023-06-30 |
| 528 | 2023-07-05 | 12,155,300 | 70,000 | 3.3765 | 360,000,000 | 2023-06-30 |
| 529 | 2023-07-04 | 12,085,300 | 77,500 | 3.3570 | 360,000,000 | 2023-06-30 |
| 530 | 2023-07-03 | 12,007,800 | 0 | 3.3355 | 360,000,000 | 2023-06-30 |
| 531 | 2023-06-30 | 12,007,800 | 2,500 | 3.3355 | 360,000,000 | 2023-06-30 |
| 532 | 2023-06-29 | 12,005,300 | 10,000 | 3.3348 | 360,000,000 | 2023-05-31 |
| 533 | 2023-06-28 | 11,995,300 | -2,500 | 3.3320 | 360,000,000 | 2023-05-31 |
| 534 | 2023-06-27 | 11,997,800 | -42,500 | 3.3327 | 360,000,000 | 2023-05-31 |
| 535 | 2023-06-26 | 12,040,300 | -15,000 | 3.3445 | 360,000,000 | 2023-05-31 |
| 536 | 2023-06-23 | 12,055,300 | 5,000 | 3.3487 | 360,000,000 | 2023-05-31 |
| 537 | 2023-06-21 | 12,050,300 | 67,500 | 3.3473 | 360,000,000 | 2023-05-31 |
| 538 | 2023-06-20 | 11,982,800 | 27,500 | 3.3286 | 360,000,000 | 2023-05-31 |
| 539 | 2023-06-19 | 11,955,300 | -10,000 | 3.3209 | 360,000,000 | 2023-05-31 |
| 540 | 2023-06-16 | 11,965,300 | 30,000 | 3.3237 | 360,000,000 | 2023-05-31 |
| 541 | 2023-06-15 | 11,935,300 | -22,500 | 3.3154 | 360,000,000 | 2023-05-31 |
| 542 | 2023-06-14 | 11,957,800 | -17,500 | 3.3216 | 360,000,000 | 2023-05-31 |
| 543 | 2023-06-13 | 11,975,300 | 0 | 3.3265 | 360,000,000 | 2023-05-31 |
| 544 | 2023-06-12 | 11,975,300 | 2,500 | 3.3265 | 360,000,000 | 2023-05-31 |
| 545 | 2023-06-09 | 11,972,800 | -45,000 | 3.3258 | 360,000,000 | 2023-05-31 |
| 546 | 2023-06-08 | 12,017,800 | 0 | 3.3383 | 360,000,000 | 2023-05-31 |
| 547 | 2023-06-07 | 12,017,800 | -37,500 | 3.3383 | 360,000,000 | 2023-05-31 |
| 548 | 2023-06-06 | 12,055,300 | 2,500 | 3.3487 | 360,000,000 | 2023-05-31 |
| 549 | 2023-06-05 | 12,052,800 | 22,500 | 3.3480 | 360,000,000 | 2023-05-31 |
| 550 | 2023-06-02 | 12,030,300 | 2,500 | 3.3418 | 360,000,000 | 2023-05-31 |
| 551 | 2023-06-01 | 12,027,800 | -5,000 | 3.3411 | 360,000,000 | 2023-05-31 |
| 552 | 2023-05-31 | 12,032,800 | 15,000 | 3.3424 | 360,000,000 | 2023-05-31 |
| 553 | 2023-05-30 | 12,017,800 | -37,500 | 3.3383 | 360,000,000 | 2023-04-30 |
| 554 | 2023-05-29 | 12,055,300 | 30,000 | 3.3487 | 360,000,000 | 2023-04-30 |
| 555 | 2023-05-25 | 12,025,300 | -5,000 | 3.3404 | 360,000,000 | 2023-04-30 |
| 556 | 2023-05-24 | 12,030,300 | 0 | 3.3418 | 360,000,000 | 2023-04-30 |
| 557 | 2023-05-23 | 12,030,300 | 17,500 | 3.3418 | 360,000,000 | 2023-04-30 |
| 558 | 2023-05-22 | 12,012,800 | -10,000 | 3.3369 | 360,000,000 | 2023-04-30 |
| 559 | 2023-05-19 | 12,022,800 | -5,000 | 3.3397 | 360,000,000 | 2023-04-30 |
| 560 | 2023-05-18 | 12,027,800 | -22,500 | 3.3411 | 360,000,000 | 2023-04-30 |
| 561 | 2023-05-17 | 12,050,300 | 22,500 | 3.3473 | 360,000,000 | 2023-04-30 |
| 562 | 2023-05-16 | 12,027,800 | -37,500 | 3.3411 | 360,000,000 | 2023-04-30 |
| 563 | 2023-05-15 | 12,065,300 | -2,500 | 3.3515 | 360,000,000 | 2023-04-30 |
| 564 | 2023-05-12 | 12,067,800 | -27,500 | 3.3522 | 360,000,000 | 2023-04-30 |
| 565 | 2023-05-11 | 12,095,300 | -15,000 | 3.3598 | 360,000,000 | 2023-04-30 |
| 566 | 2023-05-10 | 12,110,300 | -7,500 | 3.3640 | 360,000,000 | 2023-04-30 |
| 567 | 2023-05-09 | 12,117,800 | 0 | 3.3661 | 360,000,000 | 2023-04-30 |
| 568 | 2023-05-08 | 12,117,800 | -30,000 | 3.3661 | 360,000,000 | 2023-04-30 |
| 569 | 2023-05-05 | 12,147,800 | -2,500 | 3.3744 | 360,000,000 | 2023-04-30 |
| 570 | 2023-05-04 | 12,150,300 | -2,500 | 3.3751 | 360,000,000 | 2023-04-30 |
| 571 | 2023-05-03 | 12,152,800 | -7,500 | 3.3758 | 360,000,000 | 2023-04-30 |
| 572 | 2023-05-02 | 12,160,300 | -22,500 | 3.3779 | 360,000,000 | 2023-04-30 |
| 573 | 2023-04-28 | 12,182,800 | -25,000 | 3.3841 | 360,000,000 | 2023-03-31 |
| 574 | 2023-04-27 | 12,207,800 | 87,500 | 3.3911 | 360,000,000 | 2023-03-31 |
| 575 | 2023-04-26 | 12,120,300 | -15,000 | 3.3668 | 360,000,000 | 2023-03-31 |
| 576 | 2023-04-25 | 12,135,300 | -17,500 | 3.3709 | 360,000,000 | 2023-03-31 |
| 577 | 2023-04-24 | 12,152,800 | -17,500 | 3.3758 | 360,000,000 | 2023-03-31 |
| 578 | 2023-04-21 | 12,170,300 | 10,000 | 3.3806 | 360,000,000 | 2023-03-31 |
| 579 | 2023-04-20 | 12,160,300 | -7,500 | 3.3779 | 360,000,000 | 2023-03-31 |
| 580 | 2023-04-19 | 12,167,800 | 10,000 | 3.3799 | 360,000,000 | 2023-03-31 |
| 581 | 2023-04-18 | 12,157,800 | 17,500 | 3.3772 | 360,000,000 | 2023-03-31 |
| 582 | 2023-04-17 | 12,140,300 | -17,500 | 3.3723 | 360,000,000 | 2023-03-31 |
| 583 | 2023-04-14 | 12,157,800 | -2,500 | 3.3772 | 360,000,000 | 2023-03-31 |
| 584 | 2023-04-13 | 12,160,300 | 2,500 | 3.3779 | 360,000,000 | 2023-03-31 |
| 585 | 2023-04-12 | 12,157,800 | -20,000 | 3.3772 | 360,000,000 | 2023-03-31 |
| 586 | 2023-04-11 | 12,177,800 | -15,000 | 3.3827 | 360,000,000 | 2023-03-31 |
| 587 | 2023-04-06 | 12,192,800 | -15,000 | 3.3869 | 360,000,000 | 2023-03-31 |
| 588 | 2023-04-04 | 12,207,800 | 0 | 3.3911 | 360,000,000 | 2023-03-31 |
| 589 | 2023-04-03 | 12,207,800 | 0 | 3.3911 | 360,000,000 | 2023-03-31 |
| 590 | 2023-03-31 | 12,207,800 | -15,000 | 3.3911 | 360,000,000 | 2023-03-31 |
| 591 | 2023-03-30 | 12,222,800 | -10,000 | 3.3952 | 360,000,000 | 2023-02-28 |
| 592 | 2023-03-29 | 12,232,800 | -27,500 | 3.3980 | 360,000,000 | 2023-02-28 |
| 593 | 2023-03-28 | 12,260,300 | -15,000 | 3.4056 | 360,000,000 | 2023-02-28 |
| 594 | 2023-03-27 | 12,275,300 | 5,000 | 3.4098 | 360,000,000 | 2023-02-28 |
| 595 | 2023-03-24 | 12,270,300 | -7,500 | 3.4084 | 360,000,000 | 2023-02-28 |
| 596 | 2023-03-23 | 12,277,800 | -7,500 | 3.4105 | 360,000,000 | 2023-02-28 |
| 597 | 2023-03-22 | 12,285,300 | -7,500 | 3.4126 | 360,000,000 | 2023-02-28 |
| 598 | 2023-03-21 | 12,292,800 | -12,500 | 3.4147 | 360,000,000 | 2023-02-28 |
| 599 | 2023-03-20 | 12,305,300 | -35,000 | 3.4181 | 360,000,000 | 2023-02-28 |
| 600 | 2023-03-17 | 12,340,300 | 5,000 | 3.4279 | 360,000,000 | 2023-02-28 |
| 601 | 2023-03-16 | 12,335,300 | -22,500 | 3.4265 | 360,000,000 | 2023-02-28 |
| 602 | 2023-03-15 | 12,357,800 | -25,000 | 3.4327 | 360,000,000 | 2023-02-28 |
| 603 | 2023-03-14 | 12,382,800 | -35,000 | 3.4397 | 360,000,000 | 2023-02-28 |
| 604 | 2023-03-13 | 12,417,800 | -20,000 | 3.4494 | 360,000,000 | 2023-02-28 |
| 605 | 2023-03-10 | 12,437,800 | -30,000 | 3.4549 | 360,000,000 | 2023-02-28 |
| 606 | 2023-03-09 | 12,467,800 | 0 | 3.4633 | 360,000,000 | 2023-02-28 |
| 607 | 2023-03-08 | 12,467,800 | -22,500 | 3.4633 | 360,000,000 | 2023-02-28 |
| 608 | 2023-03-07 | 12,490,300 | 15,000 | 3.4695 | 360,000,000 | 2023-02-28 |
| 609 | 2023-03-06 | 12,475,300 | 10,000 | 3.4654 | 360,000,000 | 2023-02-28 |
| 610 | 2023-03-03 | 12,465,300 | -2,500 | 3.4626 | 360,000,000 | 2023-02-28 |
| 611 | 2023-03-02 | 12,467,800 | -17,500 | 3.4633 | 360,000,000 | 2023-02-28 |
| 612 | 2023-03-01 | 12,485,300 | -7,500 | 3.4681 | 360,000,000 | 2023-02-28 |
| 613 | 2023-02-28 | 12,492,800 | -27,500 | 3.4702 | 360,000,000 | 2023-02-28 |
| 614 | 2023-02-27 | 12,520,300 | -12,500 | 3.4779 | 360,000,000 | 2023-01-31 |
| 615 | 2023-02-24 | 12,532,800 | -105,000 | 3.4813 | 360,000,000 | 2023-01-31 |
| 616 | 2023-02-23 | 12,637,800 | -7,500 | 3.5105 | 360,000,000 | 2023-01-31 |
| 617 | 2023-02-22 | 12,645,300 | 15,000 | 3.5126 | 360,000,000 | 2023-01-31 |
| 618 | 2023-02-21 | 12,630,300 | -7,500 | 3.5084 | 360,000,000 | 2023-01-31 |
| 619 | 2023-02-20 | 12,637,800 | -75,000 | 3.5105 | 360,000,000 | 2023-01-31 |
| 620 | 2023-02-17 | 12,712,800 | -10,000 | 3.5313 | 360,000,000 | 2023-01-31 |
| 621 | 2023-02-16 | 12,722,800 | -5,000 | 3.5341 | 360,000,000 | 2023-01-31 |
| 622 | 2023-02-15 | 12,727,800 | -60,000 | 3.5355 | 360,000,000 | 2023-01-31 |
| 623 | 2023-02-14 | 12,787,800 | -27,500 | 3.5522 | 360,000,000 | 2023-01-31 |
| 624 | 2023-02-13 | 12,815,300 | -10,000 | 3.5598 | 360,000,000 | 2023-01-31 |
| 625 | 2023-02-10 | 12,825,300 | 10,000 | 3.5626 | 360,000,000 | 2023-01-31 |
| 626 | 2023-02-09 | 12,815,300 | 15,000 | 3.5598 | 360,000,000 | 2023-01-31 |
| 627 | 2023-02-08 | 12,800,300 | -57,500 | 3.5556 | 360,000,000 | 2023-01-31 |
| 628 | 2023-02-07 | 12,857,800 | -27,500 | 3.5716 | 360,000,000 | 2023-01-31 |
| 629 | 2023-02-06 | 12,885,300 | 87,500 | 3.5793 | 360,000,000 | 2023-01-31 |
| 630 | 2023-02-03 | 12,797,800 | -142,500 | 3.5549 | 360,000,000 | 2023-01-31 |
| 631 | 2023-02-02 | 12,940,300 | 7,500 | 3.5945 | 360,000,000 | 2023-01-31 |
| 632 | 2023-02-01 | 12,932,800 | 2,500 | 3.5924 | 360,000,000 | 2023-01-31 |
| 633 | 2023-01-31 | 12,930,300 | -7,500 | 3.5918 | 360,000,000 | 2023-01-31 |
| 634 | 2023-01-30 | 12,937,800 | 75,000 | 3.5938 | 360,000,000 | 2022-12-31 |
| 635 | 2023-01-27 | 12,862,800 | 15,000 | 3.5730 | 360,000,000 | 2022-12-31 |
| 636 | 2023-01-26 | 12,847,800 | -17,500 | 3.5688 | 360,000,000 | 2022-12-31 |
| 637 | 2023-01-20 | 12,865,300 | 12,500 | 3.5737 | 360,000,000 | 2022-12-31 |
| 638 | 2023-01-19 | 12,852,800 | -15,000 | 3.5702 | 360,000,000 | 2022-12-31 |
| 639 | 2023-01-18 | 12,867,800 | 0 | 3.5744 | 360,000,000 | 2022-12-31 |
| 640 | 2023-01-17 | 12,867,800 | -42,500 | 3.5744 | 360,000,000 | 2022-12-31 |
| 641 | 2023-01-16 | 12,910,300 | 5,000 | 3.5862 | 360,000,000 | 2022-12-31 |
| 642 | 2023-01-13 | 12,905,300 | -25,000 | 3.5848 | 360,000,000 | 2022-12-31 |
| 643 | 2023-01-12 | 12,930,300 | 0 | 3.5918 | 360,000,000 | 2022-12-31 |
| 644 | 2023-01-11 | 12,930,300 | -7,500 | 3.5918 | 360,000,000 | 2022-12-31 |
| 645 | 2023-01-10 | 12,937,800 | 5,000 | 3.5938 | 360,000,000 | 2022-12-31 |
| 646 | 2023-01-09 | 12,932,800 | 2,500 | 3.5924 | 360,000,000 | 2022-12-31 |
| 647 | 2023-01-06 | 12,930,300 | -27,500 | 3.5918 | 360,000,000 | 2022-12-31 |
| 648 | 2023-01-05 | 12,957,800 | -2,500 | 3.5994 | 360,000,000 | 2022-12-31 |
| 649 | 2023-01-04 | 12,960,300 | -20,000 | 3.6001 | 360,000,000 | 2022-12-31 |
| 650 | 2023-01-03 | 12,980,300 | -55,000 | 3.6056 | 360,000,000 | 2022-12-31 |
| 651 | 2022-12-30 | 13,035,300 | 35,000 | 3.6209 | 360,000,000 | 2022-11-30 |
| 652 | 2022-12-29 | 13,000,300 | -42,500 | 3.6112 | 360,000,000 | 2022-11-30 |
| 653 | 2022-12-28 | 13,042,800 | -35,000 | 3.6230 | 360,000,000 | 2022-11-30 |
| 654 | 2022-12-23 | 13,077,800 | -12,500 | 3.6327 | 360,000,000 | 2022-11-30 |
| 655 | 2022-12-22 | 13,090,300 | -20,000 | 3.6362 | 360,000,000 | 2022-11-30 |
| 656 | 2022-12-21 | 13,110,300 | -72,500 | 3.6418 | 360,000,000 | 2022-11-30 |
| 657 | 2022-12-20 | 13,182,800 | -10,000 | 3.6619 | 360,000,000 | 2022-11-30 |
| 658 | 2022-12-19 | 13,192,800 | -50,000 | 3.6647 | 360,000,000 | 2022-11-30 |
| 659 | 2022-12-16 | 13,242,800 | -30,000 | 3.6786 | 360,000,000 | 2022-11-30 |
| 660 | 2022-12-15 | 13,272,800 | -12,500 | 3.6869 | 360,000,000 | 2022-11-30 |
| 661 | 2022-12-14 | 13,285,300 | -15,000 | 3.6904 | 360,000,000 | 2022-11-30 |
| 662 | 2022-12-13 | 13,300,300 | 5,000 | 3.6945 | 360,000,000 | 2022-11-30 |
| 663 | 2022-12-12 | 13,295,300 | -7,500 | 3.6931 | 360,000,000 | 2022-11-30 |
| 664 | 2022-12-09 | 13,302,800 | -15,000 | 3.6952 | 360,000,000 | 2022-11-30 |
| 665 | 2022-12-08 | 13,317,800 | -10,000 | 3.6994 | 360,000,000 | 2022-11-30 |
| 666 | 2022-12-07 | 13,327,800 | 10,000 | 3.7022 | 360,000,000 | 2022-11-30 |
| 667 | 2022-12-06 | 13,317,800 | -12,500 | 3.6994 | 360,000,000 | 2022-11-30 |
| 668 | 2022-12-05 | 13,330,300 | 30,000 | 3.7029 | 360,000,000 | 2022-11-30 |
| 669 | 2022-12-02 | 13,300,300 | -35,000 | 3.6945 | 360,000,000 | 2022-11-30 |
| 670 | 2022-12-01 | 13,335,300 | 15,000 | 3.7043 | 360,000,000 | 2022-11-30 |
| 671 | 2022-11-30 | 13,320,300 | -5,000 | 3.7001 | 360,000,000 | 2022-11-30 |
| 672 | 2022-11-29 | 13,325,300 | 22,500 | 3.7015 | 360,000,000 | 2022-10-31 |
| 673 | 2022-11-28 | 13,302,800 | -2,500 | 3.6952 | 360,000,000 | 2022-10-31 |
| 674 | 2022-11-25 | 13,305,300 | 32,500 | 3.6959 | 360,000,000 | 2022-10-31 |
| 675 | 2022-11-24 | 13,272,800 | -2,500 | 3.6869 | 360,000,000 | 2022-10-31 |
| 676 | 2022-11-23 | 13,275,300 | -2,500 | 3.6876 | 360,000,000 | 2022-10-31 |
| 677 | 2022-11-22 | 13,277,800 | 7,500 | 3.6883 | 360,000,000 | 2022-10-31 |
| 678 | 2022-11-21 | 13,270,300 | 2,500 | 3.6862 | 360,000,000 | 2022-10-31 |
| 679 | 2022-11-18 | 13,267,800 | 22,500 | 3.6855 | 360,000,000 | 2022-10-31 |
| 680 | 2022-11-17 | 13,245,300 | 137,500 | 3.6793 | 360,000,000 | 2022-10-31 |
| 681 | 2022-11-16 | 13,107,800 | 32,500 | 3.6411 | 360,000,000 | 2022-10-31 |
| 682 | 2022-11-15 | 13,075,300 | -7,500 | 3.6320 | 360,000,000 | 2022-10-31 |
| 683 | 2022-11-14 | 13,082,800 | -5,000 | 3.6341 | 360,000,000 | 2022-10-31 |
| 684 | 2022-11-11 | 13,087,800 | 52,500 | 3.6355 | 360,000,000 | 2022-10-31 |
| 685 | 2022-11-10 | 13,035,300 | 52,500 | 3.6209 | 360,000,000 | 2022-10-31 |
| 686 | 2022-11-09 | 12,982,800 | 102,500 | 3.6063 | 360,000,000 | 2022-10-31 |
| 687 | 2022-11-08 | 12,880,300 | 117,500 | 3.5779 | 360,000,000 | 2022-10-31 |
| 688 | 2022-11-07 | 12,762,800 | -45,000 | 3.5452 | 360,000,000 | 2022-10-31 |
| 689 | 2022-11-04 | 12,807,800 | 15,000 | 3.5577 | 360,000,000 | 2022-10-31 |
| 690 | 2022-11-03 | 12,792,800 | -22,500 | 3.5536 | 360,000,000 | 2022-10-31 |
| 691 | 2022-11-02 | 12,815,300 | -70,000 | 3.5598 | 360,000,000 | 2022-10-31 |
| 692 | 2022-11-01 | 12,885,300 | 20,000 | 3.5793 | 360,000,000 | 2022-10-31 |
| 693 | 2022-10-31 | 12,865,300 | 15,000 | 3.5737 | 360,000,000 | 2022-10-31 |
| 694 | 2022-10-28 | 12,850,300 | -10,000 | 3.5695 | 360,000,000 | 2022-09-30 |
| 695 | 2022-10-27 | 12,860,300 | 2,500 | 3.5723 | 360,000,000 | 2022-09-30 |
| 696 | 2022-10-26 | 12,857,800 | -25,000 | 3.5716 | 360,000,000 | 2022-09-30 |
| 697 | 2022-10-25 | 12,882,800 | -20,000 | 3.5786 | 360,000,000 | 2022-09-30 |
| 698 | 2022-10-24 | 12,902,800 | -20,000 | 3.5841 | 360,000,000 | 2022-09-30 |
| 699 | 2022-10-21 | 12,922,800 | -10,000 | 3.5897 | 360,000,000 | 2022-09-30 |
| 700 | 2022-10-20 | 12,932,800 | 0 | 3.5924 | 360,000,000 | 2022-09-30 |
| 701 | 2022-10-19 | 12,932,800 | -20,000 | 3.5924 | 360,000,000 | 2022-09-30 |
| 702 | 2022-10-18 | 12,952,800 | 2,500 | 3.5980 | 360,000,000 | 2022-09-30 |
| 703 | 2022-10-17 | 12,950,300 | 2,500 | 3.5973 | 360,000,000 | 2022-09-30 |
| 704 | 2022-10-14 | 12,947,800 | -27,500 | 3.5966 | 360,000,000 | 2022-09-30 |
| 705 | 2022-10-13 | 12,975,300 | -5,000 | 3.6043 | 360,000,000 | 2022-09-30 |
| 706 | 2022-10-12 | 12,980,300 | -5,000 | 3.6056 | 360,000,000 | 2022-09-30 |
| 707 | 2022-10-11 | 12,985,300 | -25,000 | 3.6070 | 360,000,000 | 2022-09-30 |
| 708 | 2022-10-10 | 13,010,300 | 7,500 | 3.6140 | 360,000,000 | 2022-09-30 |
| 709 | 2022-10-07 | 13,002,800 | 32,500 | 3.6119 | 360,000,000 | 2022-09-30 |
| 710 | 2022-10-06 | 12,970,300 | -15,000 | 3.6029 | 360,000,000 | 2022-09-30 |
| 711 | 2022-10-05 | 12,985,300 | -40,000 | 3.6070 | 360,000,000 | 2022-09-30 |
| 712 | 2022-10-03 | 13,025,300 | -40,000 | 3.6181 | 360,000,000 | 2022-09-30 |
| 713 | 2022-09-30 | 13,065,300 | 65,000 | 3.6293 | 360,000,000 | 2022-09-30 |
| 714 | 2022-09-29 | 13,000,300 | -12,500 | 3.6112 | 360,000,000 | 2022-08-31 |
| 715 | 2022-09-28 | 13,012,800 | -40,000 | 3.6147 | 360,000,000 | 2022-08-31 |
| 716 | 2022-09-27 | 13,052,800 | -45,000 | 3.6258 | 360,000,000 | 2022-08-31 |
| 717 | 2022-09-26 | 13,097,800 | -35,000 | 3.6383 | 360,000,000 | 2022-08-31 |
| 718 | 2022-09-23 | 13,132,800 | -55,000 | 3.6480 | 360,000,000 | 2022-08-31 |
| 719 | 2022-09-22 | 13,187,800 | -22,500 | 3.6633 | 360,000,000 | 2022-08-31 |
| 720 | 2022-09-21 | 13,210,300 | -80,000 | 3.6695 | 360,000,000 | 2022-08-31 |
| 721 | 2022-09-20 | 13,290,300 | -62,500 | 3.6918 | 360,000,000 | 2022-08-31 |
| 722 | 2022-09-19 | 13,352,800 | 12,500 | 3.7091 | 360,000,000 | 2022-08-31 |
| 723 | 2022-09-16 | 13,340,300 | 15,000 | 3.7056 | 360,000,000 | 2022-08-31 |
| 724 | 2022-09-15 | 13,325,300 | -5,000 | 3.7015 | 360,000,000 | 2022-08-31 |
| 725 | 2022-09-14 | 13,330,300 | -65,000 | 3.7029 | 360,000,000 | 2022-08-31 |
| 726 | 2022-09-13 | 13,395,300 | -137,500 | 3.7209 | 360,000,000 | 2022-08-31 |
| 727 | 2022-09-09 | 13,532,800 | -55,000 | 3.7591 | 360,000,000 | 2022-08-31 |
| 728 | 2022-09-08 | 13,587,800 | -27,500 | 3.7744 | 360,000,000 | 2022-08-31 |
| 729 | 2022-09-07 | 13,615,300 | -60,000 | 3.7820 | 360,000,000 | 2022-08-31 |
| 730 | 2022-09-06 | 13,675,300 | 55,000 | 3.7987 | 360,000,000 | 2022-08-31 |
| 731 | 2022-09-05 | 13,620,300 | -70,000 | 3.7834 | 360,000,000 | 2022-08-31 |
| 732 | 2022-09-02 | 13,690,300 | -50,000 | 3.8029 | 360,000,000 | 2022-08-31 |
| 733 | 2022-09-01 | 13,740,300 | 2,500 | 3.8168 | 360,000,000 | 2022-08-31 |
| 734 | 2022-08-31 | 13,737,800 | -17,500 | 3.8161 | 360,000,000 | 2022-08-31 |
| 735 | 2022-08-30 | 13,755,300 | -132,500 | 3.8209 | 360,000,000 | 2022-07-31 |
| 736 | 2022-08-29 | 13,887,800 | -10,000 | 3.8577 | 360,000,000 | 2022-07-31 |
| 737 | 2022-08-26 | 13,897,800 | -5,000 | 3.8605 | 360,000,000 | 2022-07-31 |
| 738 | 2022-08-25 | 13,902,800 | -22,500 | 3.8619 | 360,000,000 | 2022-07-31 |
| 739 | 2022-08-24 | 13,925,300 | -30,000 | 3.8681 | 360,000,000 | 2022-07-31 |
| 740 | 2022-08-23 | 13,955,300 | -10,000 | 3.8765 | 360,000,000 | 2022-07-31 |
| 741 | 2022-08-22 | 13,965,300 | -10,000 | 3.8793 | 360,000,000 | 2022-07-31 |
| 742 | 2022-08-19 | 13,975,300 | -20,000 | 3.8820 | 360,000,000 | 2022-07-31 |
| 743 | 2022-08-18 | 13,995,300 | -17,500 | 3.8876 | 360,000,000 | 2022-07-31 |
| 744 | 2022-08-17 | 14,012,800 | -5,000 | 3.8924 | 360,000,000 | 2022-07-31 |
| 745 | 2022-08-16 | 14,017,800 | -32,500 | 3.8938 | 360,000,000 | 2022-07-31 |
| 746 | 2022-08-15 | 14,050,300 | -25,000 | 3.9029 | 360,000,000 | 2022-07-31 |
| 747 | 2022-08-12 | 14,075,300 | -10,000 | 3.9098 | 360,000,000 | 2022-07-31 |
| 748 | 2022-08-11 | 14,085,300 | -107,500 | 3.9126 | 360,000,000 | 2022-07-31 |
| 749 | 2022-08-10 | 14,192,800 | -7,500 | 3.9424 | 360,000,000 | 2022-07-31 |
| 750 | 2022-08-09 | 14,200,300 | -25,000 | 3.9445 | 360,000,000 | 2022-07-31 |
| 751 | 2022-08-08 | 14,225,300 | -5,000 | 3.9515 | 360,000,000 | 2022-07-31 |
| 752 | 2022-08-05 | 14,230,300 | -20,000 | 3.9529 | 360,000,000 | 2022-07-31 |
| 753 | 2022-08-04 | 14,250,300 | -30,000 | 3.9584 | 360,000,000 | 2022-07-31 |
| 754 | 2022-08-03 | 14,280,300 | 7,500 | 3.9668 | 360,000,000 | 2022-07-31 |
| 755 | 2022-08-02 | 14,272,800 | -37,500 | 3.9647 | 360,000,000 | 2022-07-31 |
| 756 | 2022-08-01 | 14,310,300 | -7,500 | 3.9751 | 360,000,000 | 2022-07-31 |
| 757 | 2022-07-29 | 14,317,800 | -40,000 | 3.9772 | 360,000,000 | 2022-07-28 |
| 758 | 2022-07-28 | 14,357,800 | 5,000 | 3.9883 | 360,000,000 | 2022-07-28 |
| 759 | 2022-07-27 | 14,352,800 | -27,500 | 4.7843 | 300,000,000 | 2022-06-30 |
| 760 | 2022-07-26 | 14,380,300 | 32,500 | 4.7934 | 300,000,000 | 2022-06-30 |
| 761 | 2022-07-25 | 14,347,800 | -5,000 | 4.7826 | 300,000,000 | 2022-06-30 |
| 762 | 2022-07-22 | 14,352,800 | 32,500 | 4.7843 | 300,000,000 | 2022-06-30 |
| 763 | 2022-07-21 | 14,320,300 | -207,500 | 4.7734 | 300,000,000 | 2022-06-30 |
| 764 | 2022-07-20 | 14,527,800 | -42,500 | 4.8426 | 300,000,000 | 2022-06-30 |
| 765 | 2022-07-19 | 14,570,300 | 5,000 | 4.8568 | 300,000,000 | 2022-06-30 |
| 766 | 2022-07-18 | 14,565,300 | -20,000 | 4.8551 | 300,000,000 | 2022-06-30 |
| 767 | 2022-07-15 | 14,585,300 | -70,000 | 4.8618 | 300,000,000 | 2022-06-30 |
| 768 | 2022-07-14 | 14,655,300 | -37,500 | 4.8851 | 300,000,000 | 2022-06-30 |
| 769 | 2022-07-13 | 14,692,800 | -10,000 | 4.8976 | 300,000,000 | 2022-06-30 |
| 770 | 2022-07-12 | 14,702,800 | 0 | 4.9009 | 300,000,000 | 2022-06-30 |
| 771 | 2022-07-11 | 14,702,800 | 107,500 | 4.9009 | 300,000,000 | 2022-06-30 |
| 772 | 2022-07-08 | 14,595,300 | 215,000 | 4.8651 | 300,000,000 | 2022-06-30 |
| 773 | 2022-07-07 | 14,380,300 | 152,500 | 4.7934 | 300,000,000 | 2022-06-30 |
| 774 | 2022-07-06 | 14,227,800 | 275,000 | 4.7426 | 300,000,000 | 2022-06-30 |
| 775 | 2022-07-05 | 13,952,800 | 50,000 | 4.6509 | 300,000,000 | 2022-06-30 |
| 776 | 2022-07-04 | 13,902,800 | 147,500 | 4.6343 | 300,000,000 | 2022-06-30 |
| 777 | 2022-06-30 | 13,755,300 | 162,500 | 4.5851 | 300,000,000 | 2022-06-30 |
| 778 | 2022-06-29 | 13,592,800 | 205,000 | 4.5309 | 300,000,000 | 2022-05-31 |
| 779 | 2022-06-28 | 13,387,800 | 85,000 | 4.4626 | 300,000,000 | 2022-05-31 |
| 780 | 2022-06-27 | 13,302,800 | 20,000 | 4.4343 | 300,000,000 | 2022-05-31 |
| 781 | 2022-06-24 | 13,282,800 | 47,500 | 4.4276 | 300,000,000 | 2022-05-31 |
| 782 | 2022-06-23 | 13,235,300 | 0 | 4.4118 | 300,000,000 | 2022-05-31 |
| 783 | 2022-06-22 | 13,235,300 | -5,000 | 4.4118 | 300,000,000 | 2022-05-31 |
| 784 | 2022-06-21 | 13,240,300 | 32,500 | 4.4134 | 300,000,000 | 2022-05-31 |
| 785 | 2022-06-20 | 13,207,800 | 62,500 | 4.4026 | 300,000,000 | 2022-05-31 |
| 786 | 2022-06-17 | 13,145,300 | 35,000 | 4.3818 | 300,000,000 | 2022-05-31 |
| 787 | 2022-06-16 | 13,110,300 | 47,500 | 4.3701 | 300,000,000 | 2022-05-31 |
| 788 | 2022-06-15 | 13,062,800 | 162,500 | 4.3543 | 300,000,000 | 2022-05-31 |
| 789 | 2022-06-14 | 12,900,300 | 17,500 | 4.3001 | 300,000,000 | 2022-05-31 |
| 790 | 2022-06-13 | 12,882,800 | -707,500 | 4.2943 | 300,000,000 | 2022-05-31 |
| 791 | 2022-06-10 | 13,590,300 | 0 | 4.5301 | 300,000,000 | 2022-05-31 |
| 792 | 2022-06-09 | 13,590,300 | -180,000 | 4.5301 | 300,000,000 | 2022-05-31 |
| 793 | 2022-06-08 | 13,770,300 | 65,000 | 4.5901 | 300,000,000 | 2022-05-31 |
| 794 | 2022-06-07 | 13,705,300 | 227,500 | 4.5684 | 300,000,000 | 2022-05-31 |
| 795 | 2022-06-06 | 13,477,800 | 5,000 | 4.4926 | 300,000,000 | 2022-05-31 |
| 796 | 2022-06-02 | 13,472,800 | -70,000 | 4.4909 | 300,000,000 | 2022-05-31 |
| 797 | 2022-06-01 | 13,542,800 | -97,500 | 4.5143 | 300,000,000 | 2022-05-31 |
| 798 | 2022-05-31 | 13,640,300 | -60,441 | 4.5468 | 300,000,000 | 2022-05-31 |
| 799 | 2022-05-30 | 13,700,741 | -82,500 | 4.5669 | 300,000,000 | 2022-04-30 |
| 800 | 2022-05-27 | 13,783,241 | -67,500 | 4.5944 | 300,000,000 | 2022-04-30 |
| 801 | 2022-05-26 | 13,850,741 | -25,000 | 4.6169 | 300,000,000 | 2022-04-30 |
| 802 | 2022-05-25 | 13,875,741 | -12,500 | 4.6252 | 300,000,000 | 2022-04-30 |
| 803 | 2022-05-24 | 13,888,241 | -5,000 | 4.6294 | 300,000,000 | 2022-04-30 |
| 804 | 2022-05-23 | 13,893,241 | -217,500 | 4.6311 | 300,000,000 | 2022-04-30 |
| 805 | 2022-05-20 | 14,110,741 | -32,500 | 4.7036 | 300,000,000 | 2022-04-30 |
| 806 | 2022-05-19 | 14,143,241 | -80,000 | 4.7144 | 300,000,000 | 2022-04-30 |
| 807 | 2022-05-18 | 14,223,241 | -7,059 | 4.7411 | 300,000,000 | 2022-04-30 |
| 808 | 2022-05-17 | 14,230,300 | -507,500 | 4.7434 | 300,000,000 | 2022-04-30 |
| 809 | 2022-05-16 | 14,737,800 | -75,000 | 4.9126 | 300,000,000 | 2022-04-30 |
| 810 | 2022-05-13 | 14,812,800 | 0 | 4.9376 | 300,000,000 | 2022-04-30 |
| 811 | 2022-05-12 | 14,812,800 | 37,500 | 4.9376 | 300,000,000 | 2022-04-30 |
| 812 | 2022-05-11 | 14,775,300 | 182,500 | 4.9251 | 300,000,000 | 2022-04-30 |
| 813 | 2022-05-10 | 14,592,800 | 159,500 | 4.8643 | 300,000,000 | 2022-04-30 |
| 814 | 2022-05-06 | 14,433,300 | 335,000 | 4.8111 | 300,000,000 | 2022-04-30 |
| 815 | 2022-05-05 | 14,098,300 | -1,142,500 | 4.6994 | 300,000,000 | 2022-04-30 |
| 816 | 2022-05-04 | 15,240,800 | 446,500 | 5.0803 | 300,000,000 | 2022-04-30 |
| 817 | 2022-05-03 | 14,794,300 | 4,167,500 | 4.9314 | 300,000,000 | 2022-04-30 |
| 818 | 2022-04-29 | 10,626,800 | 245,000 | 3.5423 | 300,000,000 | 2022-03-31 |
| 819 | 2022-04-28 | 10,381,800 | -15,000 | 3.4606 | 300,000,000 | 2022-03-31 |
| 820 | 2022-04-27 | 10,396,800 | -85,000 | 3.4656 | 300,000,000 | 2022-03-31 |
| 821 | 2022-04-26 | 10,481,800 | -15,000 | 3.4939 | 300,000,000 | 2022-03-31 |
| 822 | 2022-04-25 | 10,496,800 | -5,000 | 3.4989 | 300,000,000 | 2022-03-31 |
| 823 | 2022-04-22 | 10,501,800 | 0 | 3.5006 | 300,000,000 | 2022-03-31 |
| 824 | 2022-04-21 | 10,501,800 | 17,500 | 3.5006 | 300,000,000 | 2022-03-31 |
| 825 | 2022-04-20 | 10,484,300 | 47,500 | 3.4948 | 300,000,000 | 2022-03-31 |
| 826 | 2022-04-19 | 10,436,800 | 67,500 | 3.4789 | 300,000,000 | 2022-03-31 |
| 827 | 2022-04-14 | 10,369,300 | 0 | 3.4564 | 300,000,000 | 2022-03-31 |
| 828 | 2022-04-13 | 10,369,300 | -2,500 | 3.4564 | 300,000,000 | 2022-03-31 |
| 829 | 2022-04-12 | 10,371,800 | -7,500 | 3.4573 | 300,000,000 | 2022-03-31 |
| 830 | 2022-04-11 | 10,379,300 | 42,500 | 3.4598 | 300,000,000 | 2022-03-31 |
| 831 | 2022-04-08 | 10,336,800 | 62,500 | 3.4456 | 300,000,000 | 2022-03-31 |
| 832 | 2022-04-07 | 10,274,300 | 100,000 | 3.4248 | 300,000,000 | 2022-03-31 |
| 833 | 2022-04-06 | 10,174,300 | -25,000 | 3.3914 | 300,000,000 | 2022-03-31 |
| 834 | 2022-04-04 | 10,199,300 | -57,500 | 3.3998 | 300,000,000 | 2022-03-31 |
| 835 | 2022-04-01 | 10,256,800 | -62,500 | 3.4189 | 300,000,000 | 2022-03-31 |
| 836 | 2022-03-31 | 10,319,300 | -22,500 | 3.4398 | 300,000,000 | 2022-03-31 |
| 837 | 2022-03-30 | 10,341,800 | -40,000 | 3.4473 | 300,000,000 | 2022-02-28 |
| 838 | 2022-03-29 | 10,381,800 | -67,500 | 3.4606 | 300,000,000 | 2022-02-28 |
| 839 | 2022-03-28 | 10,449,300 | -20,000 | 3.4831 | 300,000,000 | 2022-02-28 |
| 840 | 2022-03-25 | 10,469,300 | -17,500 | 3.4898 | 300,000,000 | 2022-02-28 |
| 841 | 2022-03-24 | 10,486,800 | -60,000 | 3.4956 | 300,000,000 | 2022-02-28 |
| 842 | 2022-03-23 | 10,546,800 | -117,500 | 3.5156 | 300,000,000 | 2022-02-28 |
| 843 | 2022-03-22 | 10,664,300 | 22,500 | 3.5548 | 300,000,000 | 2022-02-28 |
| 844 | 2022-03-21 | 10,641,800 | -37,500 | 3.5473 | 300,000,000 | 2022-02-28 |
| 845 | 2022-03-18 | 10,679,300 | -42,500 | 3.5598 | 300,000,000 | 2022-02-28 |
| 846 | 2022-03-17 | 10,721,800 | -115,000 | 3.5739 | 300,000,000 | 2022-02-28 |
| 847 | 2022-03-16 | 10,836,800 | -235,000 | 3.6123 | 300,000,000 | 2022-02-28 |
| 848 | 2022-03-15 | 11,071,800 | -217,500 | 3.6906 | 300,000,000 | 2022-02-28 |
| 849 | 2022-03-14 | 11,289,300 | 5,000 | 3.7631 | 300,000,000 | 2022-02-28 |
| 850 | 2022-03-11 | 11,284,300 | -65,000 | 3.7614 | 300,000,000 | 2022-02-28 |
| 851 | 2022-03-10 | 11,349,300 | -32,875 | 3.7831 | 300,000,000 | 2022-02-28 |
| 852 | 2022-03-09 | 11,382,175 | 10,000 | 3.7941 | 300,000,000 | 2022-02-28 |
| 853 | 2022-03-08 | 11,372,175 | -10,000 | 3.7907 | 300,000,000 | 2022-02-28 |
| 854 | 2022-03-07 | 11,382,175 | 50,000 | 3.7941 | 300,000,000 | 2022-02-28 |
| 855 | 2022-03-04 | 11,332,175 | -5,000 | 3.7774 | 300,000,000 | 2022-02-28 |
| 856 | 2022-03-03 | 11,337,175 | 52,500 | 3.7791 | 300,000,000 | 2022-02-28 |
| 857 | 2022-03-02 | 11,284,675 | 107,500 | 3.7616 | 300,000,000 | 2022-02-28 |
| 858 | 2022-03-01 | 11,177,175 | 70,000 | 3.7257 | 300,000,000 | 2022-02-28 |
| 859 | 2022-02-28 | 11,107,175 | 67,500 | 3.7024 | 300,000,000 | 2022-02-28 |
| 860 | 2022-02-25 | 11,039,675 | 180,000 | 3.6799 | 300,000,000 | 2022-01-31 |
| 861 | 2022-02-24 | 10,859,675 | 779,000 | 3.6199 | 300,000,000 | 2022-01-31 |
| 862 | 2022-02-23 | 10,080,675 | 357,500 | 3.3602 | 300,000,000 | 2022-01-31 |
| 863 | 2022-02-22 | 9,723,175 | 715,375 | 3.2411 | 300,000,000 | 2022-01-31 |
| 864 | 2022-02-21 | 9,007,800 | 67,500 | 3.0026 | 300,000,000 | 2022-01-31 |
| 865 | 2022-02-18 | 8,940,300 | 145,000 | 2.9801 | 300,000,000 | 2022-01-31 |
| 866 | 2022-02-17 | 8,795,300 | 27,500 | 2.9318 | 300,000,000 | 2022-01-31 |
| 867 | 2022-02-16 | 8,767,800 | 50,000 | 2.9226 | 300,000,000 | 2022-01-31 |
| 868 | 2022-02-15 | 8,717,800 | 25,000 | 2.9059 | 300,000,000 | 2022-01-31 |
| 869 | 2022-02-14 | 8,692,800 | 112,500 | 2.8976 | 300,000,000 | 2022-01-31 |
| 870 | 2022-02-11 | 8,580,300 | 52,500 | 2.8601 | 300,000,000 | 2022-01-31 |
| 871 | 2022-02-10 | 8,527,800 | -2,500 | 2.8426 | 300,000,000 | 2022-01-31 |
| 872 | 2022-02-09 | 8,530,300 | 0 | 2.8434 | 300,000,000 | 2022-01-31 |
| 873 | 2022-02-08 | 8,530,300 | 250,000 | 2.8434 | 300,000,000 | 2022-01-31 |
| 874 | 2022-02-07 | 8,280,300 | -60,000 | 2.7601 | 300,000,000 | 2022-01-31 |
| 875 | 2022-02-04 | 8,340,300 | -17,500 | 2.7801 | 300,000,000 | 2022-01-31 |
| 876 | 2022-01-31 | 8,357,800 | 0 | 2.7859 | 300,000,000 | 2022-01-31 |
| 877 | 2022-01-28 | 8,357,800 | -25,000 | 2.7859 | 300,000,000 | 2021-12-31 |
| 878 | 2022-01-27 | 8,382,800 | -35,000 | 2.7943 | 300,000,000 | 2021-12-31 |
| 879 | 2022-01-26 | 8,417,800 | -57,500 | 2.8059 | 300,000,000 | 2021-12-31 |
| 880 | 2022-01-25 | 8,475,300 | 35,000 | 2.8251 | 300,000,000 | 2021-12-31 |
| 881 | 2022-01-24 | 8,440,300 | -12,500 | 2.8134 | 300,000,000 | 2021-12-31 |
| 882 | 2022-01-21 | 8,452,800 | 70,000 | 2.8176 | 300,000,000 | 2021-12-31 |
| 883 | 2022-01-20 | 8,382,800 | -2,500 | 2.7943 | 300,000,000 | 2021-12-31 |
| 884 | 2022-01-19 | 8,385,300 | 12,500 | 2.7951 | 300,000,000 | 2021-12-31 |
| 885 | 2022-01-18 | 8,372,800 | -27,500 | 2.7909 | 300,000,000 | 2021-12-31 |
| 886 | 2022-01-17 | 8,400,300 | -15,000 | 2.8001 | 300,000,000 | 2021-12-31 |
| 887 | 2022-01-14 | 8,415,300 | -132,500 | 2.8051 | 300,000,000 | 2021-12-31 |
| 888 | 2022-01-13 | 8,547,800 | -12,500 | 2.8493 | 300,000,000 | 2021-12-31 |
| 889 | 2022-01-12 | 8,560,300 | -1,790,600 | 2.8534 | 300,000,000 | 2021-12-31 |
| 890 | 2022-01-11 | 10,350,900 | -70,000 | 3.4503 | 300,000,000 | 2021-12-31 |
| 891 | 2022-01-10 | 10,420,900 | -2,500 | 3.4736 | 300,000,000 | 2021-12-31 |
| 892 | 2022-01-07 | 10,423,400 | -67,500 | 3.4745 | 300,000,000 | 2021-12-31 |
| 893 | 2022-01-06 | 10,490,900 | 2,500 | 3.4970 | 300,000,000 | 2021-12-31 |
| 894 | 2022-01-05 | 10,488,400 | -22,500 | 3.4961 | 300,000,000 | 2021-12-31 |
| 895 | 2022-01-04 | 10,510,900 | 1,760,600 | 3.5036 | 300,000,000 | 2021-12-31 |
| 896 | 2022-01-03 | 8,750,300 | 32,500 | 2.9168 | 300,000,000 | 2021-12-31 |
| 897 | 2021-12-31 | 8,717,800 | 0 | 2.9059 | 300,000,000 | 2021-12-31 |
| 898 | 2021-12-30 | 8,717,800 | -45,000 | 2.9059 | 300,000,000 | 2021-11-30 |
| 899 | 2021-12-29 | 8,762,800 | 12,500 | 2.9209 | 300,000,000 | 2021-11-30 |
| 900 | 2021-12-28 | 8,750,300 | 5,000 | 2.9168 | 300,000,000 | 2021-11-30 |
| 901 | 2021-12-24 | 8,745,300 | 0 | 2.9151 | 300,000,000 | 2021-11-30 |
| 902 | 2021-12-23 | 8,745,300 | -10,000 | 2.9151 | 300,000,000 | 2021-11-30 |
| 903 | 2021-12-22 | 8,755,300 | -87,500 | 2.9184 | 300,000,000 | 2021-11-30 |
| 904 | 2021-12-21 | 8,842,800 | -497,500 | 2.9476 | 300,000,000 | 2021-11-30 |
| 905 | 2021-12-20 | 9,340,300 | -82,500 | 3.1134 | 300,000,000 | 2021-11-30 |
| 906 | 2021-12-17 | 9,422,800 | -65,000 | 3.1409 | 300,000,000 | 2021-11-30 |
| 907 | 2021-12-16 | 9,487,800 | -42,500 | 3.1626 | 300,000,000 | 2021-11-30 |
| 908 | 2021-12-15 | 9,530,300 | 27,500 | 3.1768 | 300,000,000 | 2021-11-30 |
| 909 | 2021-12-14 | 9,502,800 | 60,000 | 3.1676 | 300,000,000 | 2021-11-30 |
| 910 | 2021-12-13 | 9,442,800 | 55,000 | 3.1476 | 300,000,000 | 2021-11-30 |
| 911 | 2021-12-10 | 9,387,800 | -7,500 | 3.1293 | 300,000,000 | 2021-11-30 |
| 912 | 2021-12-09 | 9,395,300 | 7,500 | 3.1318 | 300,000,000 | 2021-11-30 |
| 913 | 2021-12-08 | 9,387,800 | -30,000 | 3.1293 | 300,000,000 | 2021-11-30 |
| 914 | 2021-12-07 | 9,417,800 | -10,000 | 3.1393 | 300,000,000 | 2021-11-30 |
| 915 | 2021-12-06 | 9,427,800 | -17,500 | 3.1426 | 300,000,000 | 2021-11-30 |
| 916 | 2021-12-03 | 9,445,300 | 2,500 | 3.1484 | 300,000,000 | 2021-11-30 |
| 917 | 2021-12-02 | 9,442,800 | 42,500 | 3.1476 | 300,000,000 | 2021-11-30 |
| 918 | 2021-12-01 | 9,400,300 | 37,500 | 3.1334 | 300,000,000 | 2021-11-30 |
| 919 | 2021-11-30 | 9,362,800 | 47,500 | 3.1209 | 300,000,000 | 2021-11-30 |
| 920 | 2021-11-29 | 9,315,300 | 5,000 | 3.1051 | 300,000,000 | 2021-10-31 |
| 921 | 2021-11-26 | 9,310,300 | 35,000 | 3.1034 | 300,000,000 | 2021-10-31 |
| 922 | 2021-11-25 | 9,275,300 | 15,000 | 3.0918 | 300,000,000 | 2021-10-31 |
| 923 | 2021-11-24 | 9,260,300 | 25,000 | 3.0868 | 300,000,000 | 2021-10-31 |
| 924 | 2021-11-23 | 9,235,300 | -100,000 | 3.0784 | 300,000,000 | 2021-10-31 |
| 925 | 2021-11-22 | 9,335,300 | 95,000 | 3.1118 | 300,000,000 | 2021-10-31 |
| 926 | 2021-11-19 | 9,240,300 | 30,000 | 3.0801 | 300,000,000 | 2021-10-31 |
| 927 | 2021-11-18 | 9,210,300 | -52,500 | 3.0701 | 300,000,000 | 2021-10-31 |
| 928 | 2021-11-17 | 9,262,800 | -97,500 | 3.0876 | 300,000,000 | 2021-10-31 |
| 929 | 2021-11-16 | 9,360,300 | -52,500 | 3.1201 | 300,000,000 | 2021-10-31 |
| 930 | 2021-11-15 | 9,412,800 | -7,500 | 3.1376 | 300,000,000 | 2021-10-31 |
| 931 | 2021-11-12 | 9,420,300 | 979,600 | 3.1401 | 300,000,000 | 2021-10-31 |
| 932 | 2021-11-11 | 8,440,700 | 5,000 | 2.8136 | 300,000,000 | 2021-10-31 |
| 933 | 2021-11-10 | 8,435,700 | 17,500 | 2.8119 | 300,000,000 | 2021-10-31 |
| 934 | 2021-11-09 | 8,418,200 | -10,000 | 2.8061 | 300,000,000 | 2021-10-31 |
| 935 | 2021-11-08 | 8,428,200 | 15,000 | 2.8094 | 300,000,000 | 2021-10-31 |
| 936 | 2021-11-05 | 8,413,200 | -10,000 | 2.8044 | 300,000,000 | 2021-10-31 |
| 937 | 2021-11-04 | 8,423,200 | -17,500 | 2.8077 | 300,000,000 | 2021-10-31 |
| 938 | 2021-11-03 | 8,440,700 | -7,500 | 2.8136 | 300,000,000 | 2021-10-31 |
| 939 | 2021-11-02 | 8,448,200 | -2,500 | 2.8161 | 300,000,000 | 2021-10-31 |
| 940 | 2021-11-01 | 8,450,700 | -5,000 | 2.8169 | 300,000,000 | 2021-10-31 |
| 941 | 2021-10-29 | 8,455,700 | 42,500 | 2.8186 | 300,000,000 | 2021-09-30 |
| 942 | 2021-10-28 | 8,413,200 | 322,500 | 2.8044 | 300,000,000 | 2021-09-30 |
| 943 | 2021-10-27 | 8,090,700 | 22,500 | 2.6969 | 300,000,000 | 2021-09-30 |
| 944 | 2021-10-26 | 8,068,200 | 2,500 | 2.6894 | 300,000,000 | 2021-09-30 |
| 945 | 2021-10-25 | 8,065,700 | -5,000 | 2.6886 | 300,000,000 | 2021-09-30 |
| 946 | 2021-10-22 | 8,070,700 | 70,000 | 2.6902 | 300,000,000 | 2021-09-30 |
| 947 | 2021-10-21 | 8,000,700 | -1,591,400 | 2.6669 | 300,000,000 | 2021-09-30 |
| 948 | 2021-10-20 | 9,592,100 | 412,500 | 3.1974 | 300,000,000 | 2021-09-30 |
| 949 | 2021-10-19 | 9,179,600 | 2,419,300 | 3.0599 | 300,000,000 | 2021-09-30 |
| 950 | 2021-10-18 | 6,760,300 | 82,500 | 2.2534 | 300,000,000 | 2021-09-30 |
| 951 | 2021-10-15 | 6,677,800 | 32,500 | 2.2259 | 300,000,000 | 2021-09-30 |
| 952 | 2021-10-12 | 6,645,300 | -237,500 | 2.2151 | 300,000,000 | 2021-09-30 |
| 953 | 2021-10-11 | 6,882,800 | 12,500 | 2.2943 | 300,000,000 | 2021-09-30 |
| 954 | 2021-10-08 | 6,870,300 | 165,000 | 2.2901 | 300,000,000 | 2021-09-30 |
| 955 | 2021-10-07 | 6,705,300 | -45,000 | 2.2351 | 300,000,000 | 2021-09-30 |
| 956 | 2021-10-06 | 6,750,300 | -32,500 | 2.2501 | 300,000,000 | 2021-09-30 |
| 957 | 2021-10-05 | 6,782,800 | -40,000 | 2.2609 | 300,000,000 | 2021-09-30 |
| 958 | 2021-10-04 | 6,822,800 | -112,500 | 2.2743 | 300,000,000 | 2021-09-30 |
| 959 | 2021-09-30 | 6,935,300 | -20,000 | 2.3118 | 300,000,000 | 2021-09-30 |
| 960 | 2021-09-29 | 6,955,300 | -12,500 | 2.3184 | 300,000,000 | 2021-08-31 |
| 961 | 2021-09-28 | 6,967,800 | 5,000 | 2.3226 | 300,000,000 | 2021-08-31 |
| 962 | 2021-09-27 | 6,962,800 | 65,000 | 2.3209 | 300,000,000 | 2021-08-31 |
| 963 | 2021-09-24 | 6,897,800 | 2,500 | 2.2993 | 300,000,000 | 2021-08-31 |
| 964 | 2021-09-23 | 6,895,300 | -15,000 | 2.2984 | 300,000,000 | 2021-08-31 |
| 965 | 2021-09-21 | 6,910,300 | 5,000 | 2.3034 | 300,000,000 | 2021-08-31 |
| 966 | 2021-09-20 | 6,905,300 | 0 | 2.3018 | 300,000,000 | 2021-08-31 |
| 967 | 2021-09-17 | 6,905,300 | -115,000 | 2.3018 | 300,000,000 | 2021-08-31 |
| 968 | 2021-09-16 | 7,020,300 | -70,000 | 2.3401 | 300,000,000 | 2021-08-31 |
| 969 | 2021-09-15 | 7,090,300 | 7,500 | 2.3634 | 300,000,000 | 2021-08-31 |
| 970 | 2021-09-14 | 7,082,800 | 55,000 | 2.3609 | 300,000,000 | 2021-08-31 |
| 971 | 2021-09-13 | 7,027,800 | 7,500 | 2.3426 | 300,000,000 | 2021-08-31 |
| 972 | 2021-09-10 | 7,020,300 | 10,000 | 2.3401 | 300,000,000 | 2021-08-31 |
| 973 | 2021-09-09 | 7,010,300 | 7,500 | 2.3368 | 300,000,000 | 2021-08-31 |
| 974 | 2021-09-08 | 7,002,800 | 75,000 | 2.3343 | 300,000,000 | 2021-08-31 |
| 975 | 2021-09-07 | 6,927,800 | 32,500 | 2.3093 | 300,000,000 | 2021-08-31 |
| 976 | 2021-09-06 | 6,895,300 | 7,500 | 2.2984 | 300,000,000 | 2021-08-31 |
| 977 | 2021-09-03 | 6,887,800 | 25,000 | 2.2959 | 300,000,000 | 2021-08-31 |
| 978 | 2021-09-02 | 6,862,800 | 10,000 | 2.2876 | 300,000,000 | 2021-08-31 |
| 979 | 2021-09-01 | 6,852,800 | 15,000 | 2.2843 | 300,000,000 | 2021-08-31 |
| 980 | 2021-08-31 | 6,837,800 | -12,500 | 2.2793 | 300,000,000 | 2021-08-31 |
| 981 | 2021-08-30 | 6,850,300 | -45,000 | 2.2834 | 300,000,000 | 2021-07-31 |
| 982 | 2021-08-27 | 6,895,300 | 2,500 | 2.2984 | 300,000,000 | 2021-07-31 |
| 983 | 2021-08-26 | 6,892,800 | 47,500 | 2.2976 | 300,000,000 | 2021-07-31 |
| 984 | 2021-08-25 | 6,845,300 | 20,000 | 2.2818 | 300,000,000 | 2021-07-31 |
| 985 | 2021-08-24 | 6,825,300 | -50,000 | 2.2751 | 300,000,000 | 2021-07-31 |
| 986 | 2021-08-23 | 6,875,300 | -12,500 | 2.2918 | 300,000,000 | 2021-07-31 |
| 987 | 2021-08-20 | 6,887,800 | -5,000 | 2.2959 | 300,000,000 | 2021-07-31 |
| 988 | 2021-08-19 | 6,892,800 | -57,500 | 2.2976 | 300,000,000 | 2021-07-31 |
| 989 | 2021-08-18 | 6,950,300 | 2,500 | 2.3168 | 300,000,000 | 2021-07-31 |
| 990 | 2021-08-17 | 6,947,800 | -57,500 | 2.3159 | 300,000,000 | 2021-07-31 |
| 991 | 2021-08-16 | 7,005,300 | -44,700 | 2.3351 | 300,000,000 | 2021-07-31 |
| 992 | 2021-08-13 | 7,050,000 | -22,500 | 2.3500 | 300,000,000 | 2021-07-31 |
| 993 | 2021-08-12 | 7,072,500 | -12,500 | 2.3575 | 300,000,000 | 2021-07-31 |
| 994 | 2021-08-11 | 7,085,000 | -85,000 | 2.3617 | 300,000,000 | 2021-07-31 |
| 995 | 2021-08-10 | 7,170,000 | 12,500 | 2.3900 | 300,000,000 | 2021-07-31 |
| 996 | 2021-08-09 | 7,157,500 | -130,000 | 2.3858 | 300,000,000 | 2021-07-31 |
| 997 | 2021-08-06 | 7,287,500 | -92,500 | 2.4292 | 300,000,000 | 2021-07-31 |
| 998 | 2021-08-05 | 7,380,000 | -12,500 | 2.4600 | 300,000,000 | 2021-07-31 |
| 999 | 2021-08-04 | 7,392,500 | 32,500 | 2.4642 | 300,000,000 | 2021-07-31 |
| 1000 | 2021-08-03 | 7,360,000 | 27,500 | 2.4533 | 300,000,000 | 2021-07-31 |
| 1001 | 2021-08-02 | 7,332,500 | -17,500 | 2.4442 | 300,000,000 | 2021-07-31 |
| 1002 | 2021-07-30 | 7,350,000 | 45,000 | 2.4500 | 300,000,000 | 2021-06-30 |
| 1003 | 2021-07-29 | 7,305,000 | 75,000 | 2.4350 | 300,000,000 | 2021-06-30 |
| 1004 | 2021-07-28 | 7,230,000 | -27,500 | 2.4100 | 300,000,000 | 2021-06-30 |
| 1005 | 2021-07-27 | 7,257,500 | -40,000 | 2.4192 | 300,000,000 | 2021-06-30 |
| 1006 | 2021-07-26 | 7,297,500 | -65,000 | 2.4325 | 300,000,000 | 2021-06-30 |
| 1007 | 2021-07-23 | 7,362,500 | 40,000 | 2.4542 | 300,000,000 | 2021-06-30 |
| 1008 | 2021-07-22 | 7,322,500 | -50,000 | 2.4408 | 300,000,000 | 2021-06-30 |
| 1009 | 2021-07-21 | 7,372,500 | 10,000 | 2.4575 | 300,000,000 | 2021-06-30 |
| 1010 | 2021-07-20 | 7,362,500 | 82,500 | 2.4542 | 300,000,000 | 2021-06-30 |
| 1011 | 2021-07-19 | 7,280,000 | 147,500 | 2.4267 | 300,000,000 | 2021-06-30 |
| 1012 | 2021-07-16 | 7,132,500 | 52,500 | 2.3775 | 300,000,000 | 2021-06-30 |
| 1013 | 2021-07-15 | 7,080,000 | 67,500 | 2.3600 | 300,000,000 | 2021-06-30 |
| 1014 | 2021-07-14 | 7,012,500 | 107,500 | 2.3375 | 300,000,000 | 2021-06-30 |
| 1015 | 2021-07-13 | 6,905,000 | 20,000 | 2.3017 | 300,000,000 | 2021-06-30 |
| 1016 | 2021-07-12 | 6,885,000 | 87,500 | 2.2950 | 300,000,000 | 2021-06-30 |
| 1017 | 2021-07-09 | 6,797,500 | 20,000 | 2.2658 | 300,000,000 | 2021-06-30 |
| 1018 | 2021-07-08 | 6,777,500 | 95,000 | 2.2592 | 300,000,000 | 2021-06-30 |
| 1019 | 2021-07-07 | 6,682,500 | 40,000 | 2.2275 | 300,000,000 | 2021-06-30 |
| 1020 | 2021-07-06 | 6,642,500 | 0 | 2.2142 | 300,000,000 | 2021-06-30 |
| 1021 | 2021-07-05 | 6,642,500 | 5,000 | 2.2142 | 300,000,000 | 2021-06-30 |
| 1022 | 2021-07-02 | 6,637,500 | 117,500 | 2.2125 | 300,000,000 | 2021-06-30 |
| 1023 | 2021-06-30 | 6,520,000 | 47,500 | 2.1733 | 300,000,000 | 2021-06-30 |
| 1024 | 2021-06-29 | 6,472,500 | -20,000 | 2.1575 | 300,000,000 | 2021-05-31 |
| 1025 | 2021-06-28 | 6,492,500 | 107,500 | 2.1642 | 300,000,000 | 2021-05-31 |
| 1026 | 2021-06-25 | 6,385,000 | 0 | 2.1283 | 300,000,000 | 2021-05-31 |
| 1027 | 2021-06-24 | 6,385,000 | 112,500 | 2.1283 | 300,000,000 | 2021-05-31 |
| 1028 | 2021-06-23 | 6,272,500 | 2,500 | 2.0908 | 300,000,000 | 2021-05-31 |
| 1029 | 2021-06-22 | 6,270,000 | 127,500 | 2.0900 | 300,000,000 | 2021-05-31 |
| 1030 | 2021-06-21 | 6,142,500 | 27,500 | 2.0475 | 300,000,000 | 2021-05-31 |
| 1031 | 2021-06-18 | 6,115,000 | -10,000 | 2.0383 | 300,000,000 | 2021-05-31 |
| 1032 | 2021-06-17 | 6,125,000 | 7,500 | 2.0417 | 300,000,000 | 2021-05-31 |
| 1033 | 2021-06-16 | 6,117,500 | -42,500 | 2.0392 | 300,000,000 | 2021-05-31 |
| 1034 | 2021-06-15 | 6,160,000 | 12,500 | 2.0533 | 300,000,000 | 2021-05-31 |
| 1035 | 2021-06-11 | 6,147,500 | 20,000 | 2.0492 | 300,000,000 | 2021-05-31 |
| 1036 | 2021-06-10 | 6,127,500 | 60,000 | 2.0425 | 300,000,000 | 2021-05-31 |
| 1037 | 2021-06-09 | 6,067,500 | 82,500 | 2.0225 | 300,000,000 | 2021-05-31 |
| 1038 | 2021-06-08 | 5,985,000 | -5,000 | 1.9950 | 300,000,000 | 2021-05-31 |
| 1039 | 2021-06-07 | 5,990,000 | -67,500 | 1.9967 | 300,000,000 | 2021-05-31 |
| 1040 | 2021-06-04 | 6,057,500 | -45,000 | 2.0192 | 300,000,000 | 2021-05-31 |
| 1041 | 2021-06-03 | 6,102,500 | 270,500 | 2.0342 | 300,000,000 | 2021-05-31 |
| 1042 | 2021-06-02 | 5,832,000 | -15,000 | 1.9440 | 300,000,000 | 2021-05-31 |
| 1043 | 2021-06-01 | 5,847,000 | 15,000 | 1.9490 | 300,000,000 | 2021-05-31 |
| 1044 | 2021-05-31 | 5,832,000 | 22,500 | 1.9440 | 300,000,000 | 2021-05-31 |
| 1045 | 2021-05-28 | 5,809,500 | 172,000 | 1.9365 | 300,000,000 | 2021-04-30 |
| 1046 | 2021-05-27 | 5,637,500 | -60,000 | 1.8792 | 300,000,000 | 2021-04-30 |
| 1047 | 2021-05-26 | 5,697,500 | -100,000 | 1.8992 | 300,000,000 | 2021-04-30 |
| 1048 | 2021-05-25 | 5,797,500 | 82,500 | 1.9325 | 300,000,000 | 2021-04-30 |
| 1049 | 2021-05-24 | 5,715,000 | -25,000 | 1.9050 | 300,000,000 | 2021-04-30 |
| 1050 | 2021-05-21 | 5,740,000 | -2,500 | 1.9133 | 300,000,000 | 2021-04-30 |
| 1051 | 2021-05-20 | 5,742,500 | -10,000 | 1.9142 | 300,000,000 | 2021-04-30 |
| 1052 | 2021-05-18 | 5,752,500 | -47,500 | 1.9175 | 300,000,000 | 2021-04-30 |
| 1053 | 2021-05-17 | 5,800,000 | -62,500 | 1.9333 | 300,000,000 | 2021-04-30 |
| 1054 | 2021-05-14 | 5,862,500 | -7,500 | 1.9542 | 300,000,000 | 2021-04-30 |
| 1055 | 2021-05-13 | 5,870,000 | -62,500 | 1.9567 | 300,000,000 | 2021-04-30 |
| 1056 | 2021-05-12 | 5,932,500 | -57,500 | 1.9775 | 300,000,000 | 2021-04-30 |
| 1057 | 2021-05-11 | 5,990,000 | 40,000 | 1.9967 | 300,000,000 | 2021-04-30 |
| 1058 | 2021-05-10 | 5,950,000 | -40,000 | 1.9833 | 300,000,000 | 2021-04-30 |
| 1059 | 2021-05-07 | 5,990,000 | -77,500 | 1.9967 | 300,000,000 | 2021-04-30 |
| 1060 | 2021-05-06 | 6,067,500 | -42,500 | 2.0225 | 300,000,000 | 2021-04-30 |
| 1061 | 2021-05-05 | 6,110,000 | -107,500 | 2.0367 | 300,000,000 | 2021-04-30 |
| 1062 | 2021-05-04 | 6,217,500 | -30,000 | 2.0725 | 300,000,000 | 2021-04-30 |
| 1063 | 2021-05-03 | 6,247,500 | 0 | 2.0825 | 300,000,000 | 2021-04-30 |
| 1064 | 2021-04-30 | 6,247,500 | 2,500 | 2.0825 | 300,000,000 | 2021-04-30 |
| 1065 | 2021-04-29 | 6,245,000 | 37,500 | 2.0817 | 300,000,000 | 2021-03-31 |
| 1066 | 2021-04-28 | 6,207,500 | 302,500 | 2.0692 | 300,000,000 | 2021-03-31 |
| 1067 | 2021-04-27 | 5,905,000 | -90,000 | 1.9683 | 300,000,000 | 2021-03-31 |
| 1068 | 2021-04-26 | 5,995,000 | -47,500 | 1.9983 | 300,000,000 | 2021-03-31 |
| 1069 | 2021-04-23 | 6,042,500 | -10,000 | 2.0142 | 300,000,000 | 2021-03-31 |
| 1070 | 2021-04-22 | 6,052,500 | 202,500 | 2.0175 | 300,000,000 | 2021-03-31 |
| 1071 | 2021-04-21 | 5,850,000 | 292,500 | 1.9500 | 300,000,000 | 2021-03-31 |
| 1072 | 2021-04-20 | 5,557,500 | 95,000 | 1.8525 | 300,000,000 | 2021-03-31 |
| 1073 | 2021-04-19 | 5,462,500 | 62,500 | 1.8208 | 300,000,000 | 2021-03-31 |
| 1074 | 2021-04-16 | 5,400,000 | -70,000 | 1.8000 | 300,000,000 | 2021-03-31 |
| 1075 | 2021-04-15 | 5,470,000 | 80,000 | 1.8233 | 300,000,000 | 2021-03-31 |
| 1076 | 2021-04-14 | 5,390,000 | -232,500 | 1.7967 | 300,000,000 | 2021-03-31 |
| 1077 | 2021-04-13 | 5,622,500 | -52,500 | 1.8742 | 300,000,000 | 2021-03-31 |
| 1078 | 2021-04-12 | 5,675,000 | -25,000 | 1.8917 | 300,000,000 | 2021-03-31 |
| 1079 | 2021-04-09 | 5,700,000 | -30,000 | 1.9000 | 300,000,000 | 2021-03-31 |
| 1080 | 2021-04-08 | 5,730,000 | -25,000 | 1.9100 | 300,000,000 | 2021-03-31 |
| 1081 | 2021-04-07 | 5,755,000 | -50,000 | 1.9183 | 300,000,000 | 2021-03-31 |
| 1082 | 2021-04-01 | 5,805,000 | -132,500 | 1.9350 | 300,000,000 | 2021-03-31 |
| 1083 | 2021-03-31 | 5,937,500 | 112,500 | 1.9792 | 300,000,000 | 2021-03-31 |
| 1084 | 2021-03-30 | 5,825,000 | -80,000 | 1.9417 | 300,000,000 | 2021-02-28 |
| 1085 | 2021-03-29 | 5,905,000 | 12,500 | 1.9683 | 300,000,000 | 2021-02-28 |
| 1086 | 2021-03-26 | 5,892,500 | -45,000 | 1.9642 | 300,000,000 | 2021-02-28 |
| 1087 | 2021-03-25 | 5,937,500 | -55,000 | 1.9792 | 300,000,000 | 2021-02-28 |
| 1088 | 2021-03-24 | 5,992,500 | -27,500 | 1.9975 | 300,000,000 | 2021-02-28 |
| 1089 | 2021-03-23 | 6,020,000 | -55,000 | 2.0067 | 300,000,000 | 2021-02-28 |
| 1090 | 2021-03-22 | 6,075,000 | 5,000 | 2.0250 | 300,000,000 | 2021-02-28 |
| 1091 | 2021-03-19 | 6,070,000 | 2,500 | 2.0233 | 300,000,000 | 2021-02-28 |
| 1092 | 2021-03-18 | 6,067,500 | 2,500 | 2.0225 | 300,000,000 | 2021-02-28 |
| 1093 | 2021-03-17 | 6,065,000 | 227,500 | 2.0217 | 300,000,000 | 2021-02-28 |
| 1094 | 2021-03-16 | 5,837,500 | -87,500 | 1.9458 | 300,000,000 | 2021-02-28 |
| 1095 | 2021-03-15 | 5,925,000 | 0 | 1.9750 | 300,000,000 | 2021-02-28 |
| 1096 | 2021-03-12 | 5,925,000 | 10,000 | 1.9750 | 300,000,000 | 2021-02-28 |
| 1097 | 2021-03-11 | 5,915,000 | 17,500 | 1.9717 | 300,000,000 | 2021-02-28 |
| 1098 | 2021-03-10 | 5,897,500 | 60,000 | 1.9658 | 300,000,000 | 2021-02-28 |
| 1099 | 2021-03-09 | 5,837,500 | 132,500 | 1.9458 | 300,000,000 | 2021-02-28 |
| 1100 | 2021-03-08 | 5,705,000 | -75,000 | 1.9017 | 300,000,000 | 2021-02-28 |
| 1101 | 2021-03-05 | 5,780,000 | -72,500 | 1.9267 | 300,000,000 | 2021-02-28 |
| 1102 | 2021-03-04 | 5,852,500 | 25,000 | 1.9508 | 300,000,000 | 2021-02-28 |
| 1103 | 2021-03-03 | 5,827,500 | 60,000 | 1.9425 | 300,000,000 | 2021-02-28 |
| 1104 | 2021-03-02 | 5,767,500 | 397,500 | 1.9225 | 300,000,000 | 2021-02-28 |
| 1105 | 2021-03-01 | 5,370,000 | -67,500 | 1.7900 | 300,000,000 | 2021-02-28 |
| 1106 | 2021-02-26 | 5,437,500 | 7,500 | 1.8125 | 300,000,000 | 2021-01-31 |
| 1107 | 2021-02-25 | 5,430,000 | 35,000 | 1.8100 | 300,000,000 | 2021-01-31 |
| 1108 | 2021-02-24 | 5,395,000 | -20,000 | 1.7983 | 300,000,000 | 2021-01-31 |
| 1109 | 2021-02-23 | 5,415,000 | -15,000 | 1.8050 | 300,000,000 | 2021-01-31 |
| 1110 | 2021-02-22 | 5,430,000 | 77,500 | 1.8100 | 300,000,000 | 2021-01-31 |
| 1111 | 2021-02-19 | 5,352,500 | -85,000 | 1.7842 | 300,000,000 | 2021-01-31 |
| 1112 | 2021-02-18 | 5,437,500 | 62,500 | 1.8125 | 300,000,000 | 2021-01-31 |
| 1113 | 2021-02-17 | 5,375,000 | 337,500 | 1.7917 | 300,000,000 | 2021-01-31 |
| 1114 | 2021-02-16 | 5,037,500 | 82,500 | 1.6792 | 300,000,000 | 2021-01-31 |
| 1115 | 2021-02-11 | 4,955,000 | 0 | 1.6517 | 300,000,000 | 2021-01-31 |
| 1116 | 2021-02-10 | 4,955,000 | 2,500 | 1.6517 | 300,000,000 | 2021-01-31 |
| 1117 | 2021-02-09 | 4,952,500 | 112,500 | 1.6508 | 300,000,000 | 2021-01-31 |
| 1118 | 2021-02-08 | 4,840,000 | 197,500 | 1.6133 | 300,000,000 | 2021-01-31 |
| 1119 | 2021-02-05 | 4,642,500 | 35,000 | 1.5475 | 300,000,000 | 2021-01-31 |
| 1120 | 2021-02-04 | 4,607,500 | 5,000 | 1.5358 | 300,000,000 | 2021-01-31 |
| 1121 | 2021-02-03 | 4,602,500 | -57,500 | 1.5342 | 300,000,000 | 2021-01-31 |
| 1122 | 2021-02-02 | 4,660,000 | 5,000 | 1.5533 | 300,000,000 | 2021-01-31 |
| 1123 | 2021-02-01 | 4,655,000 | 155,000 | 1.5517 | 300,000,000 | 2021-01-31 |
| 1124 | 2021-01-29 | 4,500,000 | -77,500 | 1.5000 | 300,000,000 | 2020-12-31 |
| 1125 | 2021-01-28 | 4,577,500 | 92,500 | 1.5258 | 300,000,000 | 2020-12-31 |
| 1126 | 2021-01-27 | 4,485,000 | -22,500 | 1.4950 | 300,000,000 | 2020-12-31 |
| 1127 | 2021-01-26 | 4,507,500 | -100,000 | 1.5025 | 300,000,000 | 2020-12-31 |
| 1128 | 2021-01-25 | 4,607,500 | 100,000 | 1.5358 | 300,000,000 | 2020-12-31 |
| 1129 | 2021-01-22 | 4,507,500 | -102,500 | 1.5025 | 300,000,000 | 2020-12-31 |
| 1130 | 2021-01-21 | 4,610,000 | 2,500 | 1.5367 | 300,000,000 | 2020-12-31 |
| 1131 | 2021-01-20 | 4,607,500 | 12,500 | 1.5358 | 300,000,000 | 2020-12-31 |
| 1132 | 2021-01-19 | 4,595,000 | -80,000 | 1.5317 | 300,000,000 | 2020-12-31 |
| 1133 | 2021-01-18 | 4,675,000 | 67,500 | 1.5583 | 300,000,000 | 2020-12-31 |
| 1134 | 2021-01-15 | 4,607,500 | -15,000 | 1.5358 | 300,000,000 | 2020-12-31 |
| 1135 | 2021-01-14 | 4,622,500 | -5,000 | 1.5408 | 300,000,000 | 2020-12-31 |
| 1136 | 2021-01-13 | 4,627,500 | 2,500 | 1.5425 | 300,000,000 | 2020-12-31 |
| 1137 | 2021-01-12 | 4,625,000 | 22,500 | 1.5417 | 300,000,000 | 2020-12-31 |
| 1138 | 2021-01-11 | 4,602,500 | 7,500 | 1.5342 | 300,000,000 | 2020-12-31 |
| 1139 | 2021-01-08 | 4,595,000 | 0 | 1.5317 | 300,000,000 | 2020-12-31 |
| 1140 | 2021-01-07 | 4,595,000 | 35,000 | 1.5317 | 300,000,000 | 2020-12-31 |
| 1141 | 2021-01-06 | 4,560,000 | 15,000 | 1.5200 | 300,000,000 | 2020-12-31 |
| 1142 | 2021-01-05 | 4,545,000 | -2,500 | 1.5150 | 300,000,000 | 2020-12-31 |
| 1143 | 2021-01-04 | 4,547,500 | -12,500 | 1.5158 | 300,000,000 | 2020-12-31 |
| 1144 | 2020-12-31 | 4,560,000 | 0 | 1.5200 | 300,000,000 | 2020-12-31 |
| 1145 | 2020-12-30 | 4,560,000 | 117,500 | 1.5200 | 300,000,000 | 2020-11-30 |
| 1146 | 2020-12-29 | 4,442,500 | 127,500 | 1.4808 | 300,000,000 | 2020-11-30 |
| 1147 | 2020-12-28 | 4,315,000 | 110,000 | 1.4383 | 300,000,000 | 2020-11-30 |
| 1148 | 2020-12-24 | 4,205,000 | 0 | 1.4017 | 300,000,000 | 2020-11-30 |
| 1149 | 2020-12-23 | 4,205,000 | 222,500 | 1.4017 | 300,000,000 | 2020-11-30 |
| 1150 | 2020-12-22 | 3,982,500 | 210,000 | 1.3275 | 300,000,000 | 2020-11-30 |
| 1151 | 2020-12-21 | 3,772,500 | 147,500 | 1.2575 | 300,000,000 | 2020-11-30 |
| 1152 | 2020-12-18 | 3,625,000 | 197,500 | 1.2083 | 300,000,000 | 2020-11-30 |
| 1153 | 2020-12-17 | 3,427,500 | 80,000 | 1.1425 | 300,000,000 | 2020-11-30 |
| 1154 | 2020-12-16 | 3,347,500 | 47,500 | 1.1158 | 300,000,000 | 2020-11-30 |
| 1155 | 2020-12-15 | 3,300,000 | 132,500 | 1.1000 | 300,000,000 | 2020-11-30 |
| 1156 | 2020-12-14 | 3,167,500 | 27,500 | 1.0558 | 300,000,000 | 2020-11-30 |
| 1157 | 2020-12-11 | 3,140,000 | 0 | 1.0467 | 300,000,000 | 2020-11-30 |
| 1158 | 2020-12-10 | 3,140,000 | 70,000 | 1.0467 | 300,000,000 | 2020-11-30 |
| 1159 | 2020-12-09 | 3,070,000 | -52,500 | 1.0233 | 300,000,000 | 2020-11-30 |
| 1160 | 2020-12-08 | 3,122,500 | 77,500 | 1.0408 | 300,000,000 | 2020-11-30 |
| 1161 | 2020-12-07 | 3,045,000 | 175,000 | 1.0150 | 300,000,000 | 2020-11-30 |
| 1162 | 2020-12-04 | 2,870,000 | 185,000 | 0.9567 | 300,000,000 | 2020-11-30 |
| 1163 | 2020-12-03 | 2,685,000 | 0 | 0.8950 | 300,000,000 | 2020-11-30 |
| 1164 | 2020-12-02 | 2,685,000 | -10,000 | 0.8950 | 300,000,000 | 2020-11-30 |
| 1165 | 2020-12-01 | 2,695,000 | -15,000 | 0.8983 | 300,000,000 | 2020-11-30 |
| 1166 | 2020-11-30 | 2,710,000 | 20,000 | 0.9033 | 300,000,000 | 2020-11-30 |
| 1167 | 2020-11-27 | 2,690,000 | 67,500 | 0.8967 | 300,000,000 | 2020-10-31 |
| 1168 | 2020-11-26 | 2,622,500 | -12,500 | 0.8742 | 300,000,000 | 2020-10-31 |
| 1169 | 2020-11-25 | 2,635,000 | -42,500 | 0.8783 | 300,000,000 | 2020-10-31 |
| 1170 | 2020-11-24 | 2,677,500 | 10,000 | 0.8925 | 300,000,000 | 2020-10-31 |
| 1171 | 2020-11-23 | 2,667,500 | -40,000 | 0.8892 | 300,000,000 | 2020-10-31 |
| 1172 | 2020-11-20 | 2,707,500 | 2,500 | 0.9025 | 300,000,000 | 2020-10-31 |
| 1173 | 2020-11-19 | 2,705,000 | -22,500 | 0.9017 | 300,000,000 | 2020-10-31 |
| 1174 | 2020-11-18 | 2,727,500 | 2,500 | 0.9092 | 300,000,000 | 2020-10-31 |
| 1175 | 2020-11-17 | 2,725,000 | 12,500 | 0.9083 | 300,000,000 | 2020-10-31 |
| 1176 | 2020-11-16 | 2,712,500 | 2,500 | 0.9042 | 300,000,000 | 2020-10-31 |
| 1177 | 2020-11-13 | 2,710,000 | -12,500 | 0.9033 | 300,000,000 | 2020-10-31 |
| 1178 | 2020-11-12 | 2,722,500 | 0 | 0.9075 | 300,000,000 | 2020-10-31 |
| 1179 | 2020-11-11 | 2,722,500 | 2,500 | 0.9075 | 300,000,000 | 2020-10-31 |
| 1180 | 2020-11-10 | 2,720,000 | 20,000 | 0.9067 | 300,000,000 | 2020-10-31 |
| 1181 | 2020-11-09 | 2,700,000 | 2,500 | 0.9000 | 300,000,000 | 2020-10-31 |
| 1182 | 2020-11-06 | 2,697,500 | 0 | 0.8992 | 300,000,000 | 2020-10-31 |
| 1183 | 2020-11-05 | 2,697,500 | -2,500 | 0.8992 | 300,000,000 | 2020-10-31 |
| 1184 | 2020-11-04 | 2,700,000 | 2,500 | 0.9000 | 300,000,000 | 2020-10-31 |
| 1185 | 2020-11-03 | 2,697,500 | -7,500 | 0.8992 | 300,000,000 | 2020-10-31 |
| 1186 | 2020-11-02 | 2,705,000 | -10,000 | 0.9017 | 300,000,000 | 2020-10-31 |
| 1187 | 2020-10-30 | 2,715,000 | -10,000 | 0.9050 | 300,000,000 | 2020-09-30 |
| 1188 | 2020-10-29 | 2,725,000 | 2,500 | 0.9083 | 300,000,000 | 2020-09-30 |
| 1189 | 2020-10-28 | 2,722,500 | -40,000 | 0.9075 | 300,000,000 | 2020-09-30 |
| 1190 | 2020-10-27 | 2,762,500 | 10,000 | 0.9208 | 300,000,000 | 2020-09-30 |
| 1191 | 2020-10-23 | 2,752,500 | 0 | 0.9175 | 300,000,000 | 2020-09-30 |
| 1192 | 2020-10-22 | 2,752,500 | 12,500 | 0.9175 | 300,000,000 | 2020-09-30 |
| 1193 | 2020-10-21 | 2,740,000 | 2,500 | 0.9133 | 300,000,000 | 2020-09-30 |
| 1194 | 2020-10-20 | 2,737,500 | -2,500 | 0.9125 | 300,000,000 | 2020-09-30 |
| 1195 | 2020-10-19 | 2,740,000 | 0 | 0.9133 | 300,000,000 | 2020-09-30 |
| 1196 | 2020-10-16 | 2,740,000 | 15,000 | 0.9133 | 300,000,000 | 2020-09-30 |
| 1197 | 2020-10-15 | 2,725,000 | -20,000 | 0.9083 | 300,000,000 | 2020-09-30 |
| 1198 | 2020-10-14 | 2,745,000 | 0 | 0.9150 | 300,000,000 | 2020-09-30 |
| 1199 | 2020-10-12 | 2,745,000 | 2,500 | 0.9150 | 300,000,000 | 2020-09-30 |
| 1200 | 2020-10-09 | 2,742,500 | 2,500 | 0.9142 | 300,000,000 | 2020-09-30 |
| 1201 | 2020-10-08 | 2,740,000 | 0 | 0.9133 | 300,000,000 | 2020-09-30 |
| 1202 | 2020-10-07 | 2,740,000 | -5,000 | 0.9133 | 300,000,000 | 2020-09-30 |
| 1203 | 2020-10-06 | 2,745,000 | -5,000 | 0.9150 | 300,000,000 | 2020-09-30 |
| 1204 | 2020-10-05 | 2,750,000 | 0 | 0.9167 | 300,000,000 | 2020-09-30 |
| 1205 | 2020-09-30 | 2,750,000 | -35,000 | 0.9167 | 300,000,000 | 2020-09-30 |
| 1206 | 2020-09-29 | 2,785,000 | 0 | 0.9283 | 300,000,000 | 2020-08-31 |
| 1207 | 2020-09-28 | 2,785,000 | 20,000 | 0.9283 | 300,000,000 | 2020-08-31 |
| 1208 | 2020-09-25 | 2,765,000 | 0 | 0.9217 | 300,000,000 | 2020-08-31 |
| 1209 | 2020-09-24 | 2,765,000 | 0 | 0.9217 | 300,000,000 | 2020-08-31 |
| 1210 | 2020-09-23 | 2,765,000 | -95,000 | 0.9217 | 300,000,000 | 2020-08-31 |
| 1211 | 2020-09-22 | 2,860,000 | 0 | 0.9533 | 300,000,000 | 2020-08-31 |
| 1212 | 2020-09-21 | 2,860,000 | -2,500 | 0.9533 | 300,000,000 | 2020-08-31 |
| 1213 | 2020-09-18 | 2,862,500 | 12,500 | 0.9542 | 300,000,000 | 2020-08-31 |
| 1214 | 2020-09-17 | 2,850,000 | 35,000 | 0.9500 | 300,000,000 | 2020-08-31 |
| 1215 | 2020-09-16 | 2,815,000 | 22,500 | 0.9383 | 300,000,000 | 2020-08-31 |
| 1216 | 2020-09-15 | 2,792,500 | -17,500 | 0.9308 | 300,000,000 | 2020-08-31 |
| 1217 | 2020-09-14 | 2,810,000 | -35,000 | 0.9367 | 300,000,000 | 2020-08-31 |
| 1218 | 2020-09-11 | 2,845,000 | -17,500 | 0.9483 | 300,000,000 | 2020-08-31 |
| 1219 | 2020-09-10 | 2,862,500 | 12,500 | 0.9542 | 300,000,000 | 2020-08-31 |
| 1220 | 2020-09-09 | 2,850,000 | -2,500 | 0.9500 | 300,000,000 | 2020-08-31 |
| 1221 | 2020-09-08 | 2,852,500 | -5,000 | 0.9508 | 300,000,000 | 2020-08-31 |
| 1222 | 2020-09-07 | 2,857,500 | -10,000 | 0.9525 | 300,000,000 | 2020-08-31 |
| 1223 | 2020-09-04 | 2,867,500 | 0 | 0.9558 | 300,000,000 | 2020-08-31 |
| 1224 | 2020-09-03 | 2,867,500 | 15,000 | 0.9558 | 300,000,000 | 2020-08-31 |
| 1225 | 2020-09-02 | 2,852,500 | 0 | 0.9508 | 300,000,000 | 2020-08-31 |
| 1226 | 2020-09-01 | 2,852,500 | -17,500 | 0.9508 | 300,000,000 | 2020-08-31 |
| 1227 | 2020-08-31 | 2,870,000 | 35,000 | 0.9567 | 300,000,000 | 2020-08-31 |
| 1228 | 2020-08-28 | 2,835,000 | 75,000 | 0.9450 | 300,000,000 | 2020-07-31 |
| 1229 | 2020-08-27 | 2,760,000 | -7,500 | 0.9200 | 300,000,000 | 2020-07-31 |
| 1230 | 2020-08-26 | 2,767,500 | -5,000 | 0.9225 | 300,000,000 | 2020-07-31 |
| 1231 | 2020-08-25 | 2,772,500 | -7,500 | 0.9242 | 300,000,000 | 2020-07-31 |
| 1232 | 2020-08-24 | 2,780,000 | -12,500 | 0.9267 | 300,000,000 | 2020-07-31 |
| 1233 | 2020-08-21 | 2,792,500 | -47,500 | 0.9308 | 300,000,000 | 2020-07-31 |
| 1234 | 2020-08-20 | 2,840,000 | -185,000 | 0.9467 | 300,000,000 | 2020-07-31 |
| 1235 | 2020-08-19 | 3,025,000 | 52,500 | 1.0083 | 300,000,000 | 2020-07-31 |
| 1236 | 2020-08-18 | 2,972,500 | -10,000 | 0.9908 | 300,000,000 | 2020-07-31 |
| 1237 | 2020-08-17 | 2,982,500 | -10,000 | 0.9942 | 300,000,000 | 2020-07-31 |
| 1238 | 2020-08-14 | 2,992,500 | 7,500 | 0.9975 | 300,000,000 | 2020-07-31 |
| 1239 | 2020-08-13 | 2,985,000 | -30,000 | 0.9950 | 300,000,000 | 2020-07-31 |
| 1240 | 2020-08-12 | 3,015,000 | -2,500 | 1.0050 | 300,000,000 | 2020-07-31 |
| 1241 | 2020-08-11 | 3,017,500 | 17,500 | 1.0058 | 300,000,000 | 2020-07-31 |
| 1242 | 2020-08-10 | 3,000,000 | -7,500 | 1.0000 | 300,000,000 | 2020-07-31 |
| 1243 | 2020-08-07 | 3,007,500 | -22,500 | 1.0025 | 300,000,000 | 2020-07-31 |
| 1244 | 2020-08-06 | 3,030,000 | 5,000 | 1.0100 | 300,000,000 | 2020-07-31 |
| 1245 | 2020-08-05 | 3,025,000 | 2,500 | 1.0083 | 300,000,000 | 2020-07-31 |
| 1246 | 2020-08-04 | 3,022,500 | -5,000 | 1.0075 | 300,000,000 | 2020-07-31 |
| 1247 | 2020-08-03 | 3,027,500 | 0 | 1.0092 | 300,000,000 | 2020-07-31 |
| 1248 | 2020-07-31 | 3,027,500 | -242,725 | 1.0092 | 300,000,000 | 2020-07-31 |
| 1249 | 2020-07-30 | 3,270,225 | 315,000 | 1.0901 | 300,000,000 | 2020-06-30 |
| 1250 | 2020-07-29 | 2,955,225 | 0 | 0.9851 | 300,000,000 | 2020-06-30 |
| 1251 | 2020-07-28 | 2,955,225 | -5,000 | 0.9851 | 300,000,000 | 2020-06-30 |
| 1252 | 2020-07-27 | 2,960,225 | 2,500 | 0.9867 | 300,000,000 | 2020-06-30 |
| 1253 | 2020-07-24 | 2,957,725 | 697,725 | 0.9859 | 300,000,000 | 2020-06-30 |
| 1254 | 2020-07-23 | 2,260,000 | 17,500 | 0.7533 | 300,000,000 | 2020-06-30 |
| 1255 | 2020-07-22 | 2,242,500 | -72,500 | 0.7475 | 300,000,000 | 2020-06-30 |
| 1256 | 2020-07-21 | 2,315,000 | 57,500 | 0.7717 | 300,000,000 | 2020-06-30 |
| 1257 | 2020-07-20 | 2,257,500 | 72,500 | 0.7525 | 300,000,000 | 2020-06-30 |
| 1258 | 2020-07-17 | 2,185,000 | 62,500 | 0.7283 | 300,000,000 | 2020-06-30 |
| 1259 | 2020-07-16 | 2,122,500 | 235,000 | 0.7075 | 300,000,000 | 2020-06-30 |
| 1260 | 2020-07-15 | 1,887,500 | 10,000 | 0.6292 | 300,000,000 | 2020-06-30 |
| 1261 | 2020-07-14 | 1,877,500 | 30,000 | 0.6258 | 300,000,000 | 2020-06-30 |
| 1262 | 2020-07-13 | 1,847,500 | 37,500 | 0.6158 | 300,000,000 | 2020-06-30 |
| 1263 | 2020-07-10 | 1,810,000 | 17,500 | 0.6033 | 300,000,000 | 2020-06-30 |
| 1264 | 2020-07-09 | 1,792,500 | 7,500 | 0.5975 | 300,000,000 | 2020-06-30 |
| 1265 | 2020-07-08 | 1,785,000 | 42,500 | 0.5950 | 300,000,000 | 2020-06-30 |
| 1266 | 2020-07-07 | 1,742,500 | 30,000 | 0.5808 | 300,000,000 | 2020-06-30 |
| 1267 | 2020-07-06 | 1,712,500 | 72,500 | 0.5708 | 300,000,000 | 2020-06-30 |
| 1268 | 2020-07-03 | 1,640,000 | 50,000 | 0.5467 | 300,000,000 | 2020-06-30 |
| 1269 | 2020-07-02 | 1,590,000 | 70,000 | 0.5300 | 300,000,000 | 2020-06-30 |
| 1270 | 2020-06-30 | 1,520,000 | -65,000 | 0.5067 | 300,000,000 | 2020-06-30 |
| 1271 | 2020-06-29 | 1,585,000 | 17,500 | 0.5283 | 300,000,000 | 2020-05-31 |
| 1272 | 2020-06-26 | 1,567,500 | -42,500 | 0.5225 | 300,000,000 | 2020-05-31 |
| 1273 | 2020-06-24 | 1,610,000 | 0 | 0.5367 | 300,000,000 | 2020-05-31 |
| 1274 | 2020-06-23 | 1,610,000 | 12,500 | 0.5367 | 300,000,000 | 2020-05-31 |
| 1275 | 2020-06-22 | 1,597,500 | -40,000 | 0.5325 | 300,000,000 | 2020-05-31 |
| 1276 | 2020-06-19 | 1,637,500 | -182,500 | 0.5458 | 300,000,000 | 2020-05-31 |
| 1277 | 2020-06-18 | 1,820,000 | 17,500 | 0.6067 | 300,000,000 | 2020-05-31 |
| 1278 | 2020-06-17 | 1,802,500 | 0 | 0.6008 | 300,000,000 | 2020-05-31 |
| 1279 | 2020-06-16 | 1,802,500 | -17,500 | 0.6008 | 300,000,000 | 2020-05-31 |
| 1280 | 2020-06-15 | 1,820,000 | -2,500 | 0.6067 | 300,000,000 | 2020-05-31 |
| 1281 | 2020-06-12 | 1,822,500 | 25,000 | 0.6075 | 300,000,000 | 2020-05-31 |
| 1282 | 2020-06-11 | 1,797,500 | 20,000 | 0.5992 | 300,000,000 | 2020-05-31 |
| 1283 | 2020-06-10 | 1,777,500 | -7,500 | 0.5925 | 300,000,000 | 2020-05-31 |
| 1284 | 2020-06-09 | 1,785,000 | 0 | 0.5950 | 300,000,000 | 2020-05-31 |
| 1285 | 2020-06-08 | 1,785,000 | 5,000 | 0.5950 | 300,000,000 | 2020-05-31 |
| 1286 | 2020-06-05 | 1,780,000 | -52,500 | 0.5933 | 300,000,000 | 2020-05-31 |
| 1287 | 2020-06-04 | 1,832,500 | 97,500 | 0.6108 | 300,000,000 | 2020-05-31 |
| 1288 | 2020-06-03 | 1,735,000 | 25,000 | 0.5783 | 300,000,000 | 2020-05-31 |
| 1289 | 2020-06-02 | 1,710,000 | -12,500 | 0.5700 | 300,000,000 | 2020-05-31 |
| 1290 | 2020-06-01 | 1,722,500 | 7,500 | 0.5742 | 300,000,000 | 2020-05-31 |
| 1291 | 2020-05-29 | 1,715,000 | 30,000 | 0.5717 | 300,000,000 | 2020-04-30 |
| 1292 | 2020-05-28 | 1,685,000 | 0 | 0.5617 | 300,000,000 | 2020-04-30 |
| 1293 | 2020-05-27 | 1,685,000 | 2,500 | 0.5617 | 300,000,000 | 2020-04-30 |
| 1294 | 2020-05-26 | 1,682,500 | 42,500 | 0.5608 | 300,000,000 | 2020-04-30 |
| 1295 | 2020-05-25 | 1,640,000 | -5,000 | 0.5467 | 300,000,000 | 2020-04-30 |
| 1296 | 2020-05-22 | 1,645,000 | 2,500 | 0.5483 | 300,000,000 | 2020-04-30 |
| 1297 | 2020-05-21 | 1,642,500 | 30,000 | 0.5475 | 300,000,000 | 2020-04-30 |
| 1298 | 2020-05-20 | 1,612,500 | 0 | 0.5375 | 300,000,000 | 2020-04-30 |
| 1299 | 2020-05-19 | 1,612,500 | 37,500 | 0.5375 | 300,000,000 | 2020-04-30 |
| 1300 | 2020-05-18 | 1,575,000 | 0 | 0.5250 | 300,000,000 | 2020-04-30 |
| 1301 | 2020-05-15 | 1,575,000 | 25,000 | 0.5250 | 300,000,000 | 2020-04-30 |
| 1302 | 2020-05-14 | 1,550,000 | 20,000 | 0.5167 | 300,000,000 | 2020-04-30 |
| 1303 | 2020-05-13 | 1,530,000 | 100,000 | 0.5100 | 300,000,000 | 2020-04-30 |
| 1304 | 2020-05-12 | 1,430,000 | 2,500 | 0.4767 | 300,000,000 | 2020-04-30 |
| 1305 | 2020-05-11 | 1,427,500 | 2,500 | 0.4758 | 300,000,000 | 2020-04-30 |
| 1306 | 2020-05-08 | 1,425,000 | 50,000 | 0.4750 | 300,000,000 | 2020-04-30 |
| 1307 | 2020-05-07 | 1,375,000 | 0 | 0.4583 | 300,000,000 | 2020-04-30 |
| 1308 | 2020-05-06 | 1,375,000 | 0 | 0.4583 | 300,000,000 | 2020-04-30 |
| 1309 | 2020-05-05 | 1,375,000 | -10,000 | 0.4583 | 300,000,000 | 2020-04-30 |
| 1310 | 2020-05-04 | 1,385,000 | -2,500 | 0.4617 | 300,000,000 | 2020-04-30 |
| 1311 | 2020-04-29 | 1,387,500 | 2,500 | 0.4625 | 300,000,000 | 2020-03-31 |
| 1312 | 2020-04-28 | 1,385,000 | 0 | 0.4617 | 300,000,000 | 2020-03-31 |
| 1313 | 2020-04-27 | 1,385,000 | 50,000 | 0.4617 | 300,000,000 | 2020-03-31 |
| 1314 | 2020-04-24 | 1,335,000 | -2,500 | 0.4450 | 300,000,000 | 2020-03-31 |
| 1315 | 2020-04-23 | 1,337,500 | -17,500 | 0.4458 | 300,000,000 | 2020-03-31 |
| 1316 | 2020-04-22 | 1,355,000 | 0 | 0.4517 | 300,000,000 | 2020-03-31 |
| 1317 | 2020-04-21 | 1,355,000 | -10,000 | 0.4517 | 300,000,000 | 2020-03-31 |
| 1318 | 2020-04-20 | 1,365,000 | -52,500 | 0.4550 | 300,000,000 | 2020-03-31 |
| 1319 | 2020-04-17 | 1,417,500 | -17,500 | 0.4725 | 300,000,000 | 2020-03-31 |
| 1320 | 2020-04-16 | 1,435,000 | -27,500 | 0.4783 | 300,000,000 | 2020-03-31 |
| 1321 | 2020-04-15 | 1,462,500 | -55,000 | 0.4875 | 300,000,000 | 2020-03-31 |
| 1322 | 2020-04-14 | 1,517,500 | 37,500 | 0.5058 | 300,000,000 | 2020-03-31 |
| 1323 | 2020-04-09 | 1,480,000 | -5,000 | 0.4933 | 300,000,000 | 2020-03-31 |
| 1324 | 2020-04-08 | 1,485,000 | 0 | 0.4950 | 300,000,000 | 2020-03-31 |
| 1325 | 2020-04-07 | 1,485,000 | -30,000 | 0.4950 | 300,000,000 | 2020-03-31 |
| 1326 | 2020-04-06 | 1,515,000 | 25,000 | 0.5050 | 300,000,000 | 2020-03-31 |
| 1327 | 2020-04-03 | 1,490,000 | -2,500 | 0.4967 | 300,000,000 | 2020-03-31 |
| 1328 | 2020-04-02 | 1,492,500 | -12,500 | 0.4975 | 300,000,000 | 2020-03-31 |
| 1329 | 2020-04-01 | 1,505,000 | 10,000 | 0.5017 | 300,000,000 | 2020-03-31 |
| 1330 | 2020-03-31 | 1,495,000 | -42,500 | 0.4983 | 300,000,000 | 2020-03-31 |
| 1331 | 2020-03-30 | 1,537,500 | -40,000 | 0.5125 | 300,000,000 | 2020-03-12 |
| 1332 | 2020-03-27 | 1,577,500 | -17,500 | 0.5258 | 300,000,000 | 2020-03-12 |
| 1333 | 2020-03-26 | 1,595,000 | -57,500 | 0.5317 | 300,000,000 | 2020-03-12 |
| 1334 | 2020-03-25 | 1,652,500 | -292,500 | 0.5508 | 300,000,000 | 2020-03-12 |
| 1335 | 2020-03-24 | 1,945,000 | 112,500 | 0.6483 | 300,000,000 | 2020-03-12 |
| 1336 | 2020-03-23 | 1,832,500 | -110,000 | 0.6108 | 300,000,000 | 2020-03-12 |
| 1337 | 2020-03-20 | 1,942,500 | -60,000 | 0.6475 | 300,000,000 | 2020-03-12 |
| 1338 | 2020-03-19 | 2,002,500 | -195,000 | 0.6675 | 300,000,000 | 2020-03-12 |
| 1339 | 2020-03-18 | 2,197,500 | 535,000 | 0.7325 | 300,000,000 | 2020-03-12 |
| 1340 | 2020-03-17 | 1,662,500 | 105,000 | 0.5542 | 300,000,000 | 2020-03-12 |
| 1341 | 2020-03-16 | 1,557,500 | 1,185,000 | 0.5192 | 300,000,000 | 2020-03-12 |
| 1342 | 2020-03-13 | 372,500 | 0 | 0.1242 | 300,000,000 | 2020-03-12 |
| 1343 | 2020-03-12 | 372,500 | 0.1242 | 300,000,000 | 2020-03-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy