XIMEI RESOURCES HOLDING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09936 | 2020-03-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 257,317,440 | 125,000 | 71.4771 | 360,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 257,192,440 | 47,500 | 71.4423 | 360,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 257,144,940 | 10,000 | 71.4292 | 360,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 257,134,940 | -47,500 | 71.4264 | 360,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 257,182,440 | 12,500 | 71.4396 | 360,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 257,169,940 | 25,000 | 71.4361 | 360,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 257,144,940 | 55,000 | 71.4292 | 360,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 257,089,940 | 280,000 | 71.4139 | 360,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 256,809,940 | 87,500 | 71.3361 | 360,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 256,722,440 | 43,750 | 71.3118 | 360,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 256,678,690 | 312,500 | 71.2996 | 360,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 256,366,190 | -10,000 | 71.2128 | 360,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 256,376,190 | -67,500 | 71.2156 | 360,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 256,443,690 | 0 | 71.2344 | 360,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 256,443,690 | -316,250 | 71.2344 | 360,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 256,759,940 | 32,500 | 71.3222 | 360,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 256,727,440 | 307,500 | 71.3132 | 360,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 256,419,940 | 184,000 | 71.2278 | 360,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 256,235,940 | -32,500 | 71.1767 | 360,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 256,268,440 | 92,500 | 71.1857 | 360,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 256,175,940 | -115,000 | 71.1600 | 360,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 256,290,940 | -15,000 | 71.1919 | 360,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 256,305,940 | 7,500 | 71.1961 | 360,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 256,298,440 | 32,500 | 71.1940 | 360,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 256,265,940 | -25,000 | 71.1850 | 360,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 256,290,940 | -40,000 | 71.1919 | 360,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 256,330,940 | 15,000 | 71.2030 | 360,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 256,315,940 | -42,500 | 71.1989 | 360,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 256,358,440 | 2,500 | 71.2107 | 360,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 256,355,940 | -5,240,000 | 71.2100 | 360,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 261,595,940 | -192,500 | 72.6655 | 360,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 261,788,440 | -32,500 | 72.7190 | 360,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 261,820,940 | -47,500 | 72.7280 | 360,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 261,868,440 | -57,500 | 72.7412 | 360,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 261,925,940 | 27,500 | 72.7572 | 360,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 261,898,440 | 5,000 | 72.7496 | 360,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 261,893,440 | 15,000 | 72.7482 | 360,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 261,878,440 | 12,500 | 72.7440 | 360,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 261,865,940 | -5,000 | 72.7405 | 360,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 261,870,940 | -40,000 | 72.7419 | 360,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 261,910,940 | -40,000 | 72.7530 | 360,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 261,950,940 | -37,500 | 72.7642 | 360,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 261,988,440 | -40,000 | 72.7746 | 360,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 262,028,440 | -30,000 | 72.7857 | 360,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 262,058,440 | -42,500 | 72.7940 | 360,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 262,100,940 | 52,500 | 72.8058 | 360,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 262,048,440 | 12,500 | 72.7912 | 360,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 262,035,940 | -25,000 | 72.7878 | 360,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 262,060,940 | 2,500 | 72.7947 | 360,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 262,058,440 | -42,500 | 72.7940 | 360,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 262,100,940 | 20,000 | 72.8058 | 360,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 262,080,940 | -20,000 | 72.8003 | 360,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 262,100,940 | -25,000 | 72.8058 | 360,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 262,125,940 | 67,500 | 72.8128 | 360,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 262,058,440 | -52,500 | 72.7940 | 360,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 262,110,940 | 62,500 | 72.8086 | 360,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 262,048,440 | -227,500 | 72.7912 | 360,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 262,275,940 | 55,000 | 72.8544 | 360,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 262,220,940 | 7,500 | 72.8392 | 360,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 262,213,440 | 20,000 | 72.8371 | 360,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 262,193,440 | 15,000 | 72.8315 | 360,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 262,178,440 | 7,500 | 72.8273 | 360,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 262,170,940 | -2,500 | 72.8253 | 360,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 262,173,440 | -5,000 | 72.8260 | 360,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 262,178,440 | 85,000 | 72.8273 | 360,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 262,093,440 | -70,000 | 72.8037 | 360,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 262,163,440 | -10,000 | 72.8232 | 360,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 262,173,440 | 27,500 | 72.8260 | 360,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 262,145,940 | -17,500 | 72.8183 | 360,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 262,163,440 | -12,500 | 72.8232 | 360,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 262,175,940 | 10,000 | 72.8267 | 360,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 262,165,940 | 5,000 | 72.8239 | 360,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 262,160,940 | -35,000 | 72.8225 | 360,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 262,195,940 | 22,500 | 72.8322 | 360,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 262,173,440 | 15,000 | 72.8260 | 360,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 262,158,440 | -15,000 | 72.8218 | 360,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 262,173,440 | -12,500 | 72.8260 | 360,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 262,185,940 | -7,500 | 72.8294 | 360,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 262,193,440 | -2,500 | 72.8315 | 360,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 262,195,940 | 0 | 72.8322 | 360,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 262,195,940 | -5,000 | 72.8322 | 360,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 262,200,940 | 12,500 | 72.8336 | 360,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 262,188,440 | -7,500 | 72.8301 | 360,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 262,195,940 | 12,500 | 72.8322 | 360,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 262,183,440 | 2,500 | 72.8287 | 360,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 262,180,940 | 7,500 | 72.8280 | 360,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 262,173,440 | 30,000 | 72.8260 | 360,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 262,143,440 | 5,000 | 72.8176 | 360,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 262,138,440 | 20,000 | 72.8162 | 360,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 262,118,440 | 130,000 | 72.8107 | 360,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 261,988,440 | 0 | 72.7746 | 360,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 261,988,440 | 45,000 | 72.7746 | 360,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 261,943,440 | 80,000 | 72.7621 | 360,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 261,863,440 | 20,000 | 72.7398 | 360,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 261,843,440 | -2,500 | 72.7343 | 360,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 261,845,940 | -10,000 | 72.7350 | 360,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 261,855,940 | 2,500 | 72.7378 | 360,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 261,853,440 | 22,500 | 72.7371 | 360,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 261,830,940 | 22,500 | 72.7308 | 360,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 261,808,440 | 2,500 | 72.7246 | 360,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 261,805,940 | 15,000 | 72.7239 | 360,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 261,790,940 | 15,000 | 72.7197 | 360,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 261,775,940 | 15,000 | 72.7155 | 360,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 261,760,940 | 2,500 | 72.7114 | 360,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 261,758,440 | 20,000 | 72.7107 | 360,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 261,738,440 | -22,500 | 72.7051 | 360,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 261,760,940 | 12,500 | 72.7114 | 360,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 261,748,440 | -42,500 | 72.7079 | 360,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 261,790,940 | -87,500 | 72.7197 | 360,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 261,878,440 | -47,500 | 72.7440 | 360,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 261,925,940 | -37,500 | 72.7572 | 360,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 261,963,440 | 2,500 | 72.7676 | 360,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 261,960,940 | 230,000 | 72.7669 | 360,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 261,730,940 | 22,500 | 72.7030 | 360,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 261,708,440 | 2,500 | 72.6968 | 360,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 261,705,940 | -75,000 | 72.6961 | 360,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 261,780,940 | 22,500 | 72.7169 | 360,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 261,758,440 | -5,000 | 72.7107 | 360,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 261,763,440 | -40,000 | 72.7121 | 360,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 261,803,440 | 5,000 | 72.7232 | 360,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 261,798,440 | 5,000 | 72.7218 | 360,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 261,793,440 | -275,000 | 72.7204 | 360,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 262,068,440 | -80,000 | 72.7968 | 360,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 262,148,440 | -85,000 | 72.8190 | 360,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 262,233,440 | -62,500 | 72.8426 | 360,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 262,295,940 | 27,500 | 72.8600 | 360,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 262,268,440 | -165,000 | 72.8523 | 360,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 262,433,440 | -185,000 | 72.8982 | 360,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 262,618,440 | -32,500 | 72.9496 | 360,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 262,650,940 | -5,000 | 72.9586 | 360,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 262,655,940 | 10,000 | 72.9600 | 360,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 262,645,940 | 7,500 | 72.9572 | 360,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 262,638,440 | -7,500 | 72.9551 | 360,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 262,645,940 | -5,000 | 72.9572 | 360,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 262,650,940 | 22,500 | 72.9586 | 360,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 262,628,440 | 0 | 72.9523 | 360,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 262,628,440 | -17,500 | 72.9523 | 360,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 262,645,940 | 7,500 | 72.9572 | 360,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 262,638,440 | -5,000 | 72.9551 | 360,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 262,643,440 | 2,500 | 72.9565 | 360,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 262,640,940 | 90,000 | 72.9558 | 360,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 262,550,940 | -35,000 | 72.9308 | 360,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 262,585,940 | -60,000 | 72.9405 | 360,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 262,645,940 | 85,000 | 72.9572 | 360,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 262,560,940 | 0 | 72.9336 | 360,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 262,560,940 | 70,000 | 72.9336 | 360,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 262,490,940 | 10,000 | 72.9142 | 360,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 262,480,940 | -12,500 | 72.9114 | 360,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 262,493,440 | -10,000 | 72.9148 | 360,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 262,503,440 | 15,000 | 72.9176 | 360,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 262,488,440 | -20,000 | 72.9135 | 360,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 262,508,440 | 0 | 72.9190 | 360,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 262,508,440 | -12,500 | 72.9190 | 360,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 262,520,940 | 35,000 | 72.9225 | 360,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 262,485,940 | 15,000 | 72.9128 | 360,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 262,470,940 | 10,000 | 72.9086 | 360,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 262,460,940 | 35,000 | 72.9058 | 360,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 262,425,940 | 15,000 | 72.8961 | 360,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 262,410,940 | -5,000 | 72.8919 | 360,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 262,415,940 | 10,000 | 72.8933 | 360,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 262,405,940 | -30,000 | 72.8905 | 360,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 262,435,940 | 10,000 | 72.8989 | 360,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 262,425,940 | -2,500 | 72.8961 | 360,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 262,428,440 | 0 | 72.8968 | 360,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 262,428,440 | 2,500 | 72.8968 | 360,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 262,425,940 | 0 | 72.8961 | 360,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 262,425,940 | 0 | 72.8961 | 360,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 262,425,940 | 12,500 | 72.8961 | 360,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 262,413,440 | -192,500 | 72.8926 | 360,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 262,605,940 | 50,000 | 72.9461 | 360,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 262,555,940 | 37,500 | 72.9322 | 360,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 262,518,440 | 32,500 | 72.9218 | 360,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 262,485,940 | -72,500 | 72.9128 | 360,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 262,558,440 | 22,500 | 72.9329 | 360,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 262,535,940 | -2,500 | 72.9267 | 360,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 262,538,440 | -20,000 | 72.9273 | 360,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 262,558,440 | -10,000 | 72.9329 | 360,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 262,568,440 | -42,500 | 72.9357 | 360,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 262,610,940 | 25,000 | 72.9475 | 360,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 262,585,940 | 2,500 | 72.9405 | 360,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 262,583,440 | 5,000 | 72.9398 | 360,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 262,578,440 | 65,000 | 72.9385 | 360,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 262,513,440 | 27,500 | 72.9204 | 360,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 262,485,940 | -25,000 | 72.9128 | 360,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 262,510,940 | -2,500 | 72.9197 | 360,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 262,513,440 | -85,000 | 72.9204 | 360,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 262,598,440 | -2,500 | 72.9440 | 360,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 262,600,940 | -5,000 | 72.9447 | 360,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 262,605,940 | -80,000 | 72.9461 | 360,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 262,685,940 | -60,000 | 72.9683 | 360,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 262,745,940 | -47,500 | 72.9850 | 360,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 262,793,440 | -55,000 | 72.9982 | 360,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 262,848,440 | 52,500 | 73.0135 | 360,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 262,795,940 | 12,500 | 72.9989 | 360,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 262,783,440 | 17,500 | 72.9954 | 360,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 262,765,940 | 17,500 | 72.9905 | 360,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 262,748,440 | 20,000 | 72.9857 | 360,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 262,728,440 | 45,000 | 72.9801 | 360,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 262,683,440 | 27,500 | 72.9676 | 360,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 262,655,940 | 20,000 | 72.9600 | 360,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 262,635,940 | -125,000 | 72.9544 | 360,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 262,760,940 | 7,500 | 72.9892 | 360,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 262,753,440 | 7,500 | 72.9871 | 360,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 262,745,940 | 47,500 | 72.9850 | 360,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 262,698,440 | 20,000 | 72.9718 | 360,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 262,678,440 | 37,500 | 72.9662 | 360,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 262,640,940 | 2,500 | 72.9558 | 360,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 262,638,440 | 0 | 72.9551 | 360,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 262,638,440 | 27,500 | 72.9551 | 360,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 262,610,940 | 22,500 | 72.9475 | 360,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 262,588,440 | -2,500 | 72.9412 | 360,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 262,590,940 | 2,500 | 72.9419 | 360,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 262,588,440 | 20,000 | 72.9412 | 360,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 262,568,440 | -5,000 | 72.9357 | 360,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 262,573,440 | 57,500 | 72.9371 | 360,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 262,515,940 | 32,500 | 72.9211 | 360,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 262,483,440 | 12,500 | 72.9121 | 360,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 262,470,940 | 42,500 | 72.9086 | 360,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 262,428,440 | 52,500 | 72.8968 | 360,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 262,375,940 | -47,500 | 72.8822 | 360,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 262,423,440 | -7,500 | 72.8954 | 360,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 262,430,940 | 5,000 | 72.8975 | 360,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 262,425,940 | 22,500 | 72.8961 | 360,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 262,403,440 | -50,000 | 72.8898 | 360,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 262,453,440 | 22,500 | 72.9037 | 360,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 262,430,940 | 130,000 | 72.8975 | 360,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 262,300,940 | -20,000 | 72.8614 | 360,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 262,320,940 | 2,500 | 72.8669 | 360,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 262,318,440 | 5,000 | 72.8662 | 360,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 262,313,440 | 35,000 | 72.8648 | 360,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 262,278,440 | 22,500 | 72.8551 | 360,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 262,255,940 | 5,000 | 72.8489 | 360,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 262,250,940 | 5,000 | 72.8475 | 360,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 262,245,940 | 72,500 | 72.8461 | 360,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 262,173,440 | 0 | 72.8260 | 360,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 262,173,440 | -22,500 | 72.8260 | 360,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 262,195,940 | -62,500 | 72.8322 | 360,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 262,258,440 | -32,500 | 72.8496 | 360,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 262,290,940 | -2,500 | 72.8586 | 360,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 262,293,440 | 37,500 | 72.8593 | 360,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 262,255,940 | 30,000 | 72.8489 | 360,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 262,225,940 | 20,000 | 72.8405 | 360,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 262,205,940 | 137,500 | 72.8350 | 360,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 262,068,440 | 17,500 | 72.7968 | 360,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 262,050,940 | -77,500 | 72.7919 | 360,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 262,128,440 | -62,500 | 72.8135 | 360,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 262,190,940 | -2,500 | 72.8308 | 360,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 262,193,440 | 0 | 72.8315 | 360,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 262,193,440 | 50,000 | 72.8315 | 360,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 262,143,440 | 27,500 | 72.8176 | 360,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 262,115,940 | 5,000 | 72.8100 | 360,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 262,110,940 | 2,500 | 72.8086 | 360,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 262,108,440 | 12,500 | 72.8079 | 360,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 262,095,940 | -25,000 | 72.8044 | 360,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 262,120,940 | 42,500 | 72.8114 | 360,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 262,078,440 | 25,000 | 72.7996 | 360,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 262,053,440 | 15,000 | 72.7926 | 360,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 262,038,440 | 2,500 | 72.7885 | 360,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 262,035,940 | 47,500 | 72.7878 | 360,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 261,988,440 | -7,500 | 72.7746 | 360,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 261,995,940 | 20,000 | 72.7767 | 360,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 261,975,940 | 22,500 | 72.7711 | 360,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 261,953,440 | 27,500 | 72.7648 | 360,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 261,925,940 | 5,000 | 72.7572 | 360,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 261,920,940 | 12,500 | 72.7558 | 360,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 261,908,440 | -20,000 | 72.7523 | 360,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 261,928,440 | 60,000 | 72.7579 | 360,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 261,868,440 | 0 | 72.7412 | 360,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 261,868,440 | 35,000 | 72.7412 | 360,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 261,833,440 | 25,000 | 72.7315 | 360,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 261,808,440 | 25,000 | 72.7246 | 360,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 261,783,440 | 30,000 | 72.7176 | 360,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 261,753,440 | 12,500 | 72.7093 | 360,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 261,740,940 | 65,000 | 72.7058 | 360,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 261,675,940 | -2,500 | 72.6878 | 360,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 261,678,440 | -2,500 | 72.6885 | 360,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 261,680,940 | -2,500 | 72.6892 | 360,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 261,683,440 | -7,500 | 72.6898 | 360,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 261,690,940 | 30,000 | 72.6919 | 360,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 261,660,940 | 50,000 | 72.6836 | 360,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 261,610,940 | 0 | 72.6697 | 360,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 261,610,940 | 30,000 | 72.6697 | 360,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 261,580,940 | -32,500 | 72.6614 | 360,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 261,613,440 | -12,500 | 72.6704 | 360,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 261,625,940 | 27,500 | 72.6739 | 360,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 261,598,440 | 7,500 | 72.6662 | 360,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 261,590,940 | -37,500 | 72.6642 | 360,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 261,628,440 | 7,500 | 72.6746 | 360,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 261,620,940 | -10,000 | 72.6725 | 360,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 261,630,940 | -82,500 | 72.6753 | 360,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 261,713,440 | 0 | 72.6982 | 360,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 261,713,440 | -52,500 | 72.6982 | 360,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 261,765,940 | -30,000 | 72.7128 | 360,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 261,795,940 | -15,000 | 72.7211 | 360,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 261,810,940 | -42,500 | 72.7253 | 360,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 261,853,440 | -62,500 | 72.7371 | 360,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 261,915,940 | -100,000 | 72.7544 | 360,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 262,015,940 | -50,000 | 72.7822 | 360,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 262,065,940 | -87,500 | 72.7961 | 360,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 262,153,440 | -87,500 | 72.8204 | 360,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 262,240,940 | -325,000 | 72.8447 | 360,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 262,565,940 | -12,500 | 72.9350 | 360,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 262,578,440 | 2,500 | 72.9385 | 360,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 262,575,940 | 37,500 | 72.9378 | 360,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 262,538,440 | -80,000 | 72.9273 | 360,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 262,618,440 | 10,000 | 72.9496 | 360,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 262,608,440 | 10,000 | 72.9468 | 360,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 262,598,440 | 17,500 | 72.9440 | 360,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 262,580,940 | -97,500 | 72.9392 | 360,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 262,678,440 | 32,500 | 72.9662 | 360,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 262,645,940 | -52,500 | 72.9572 | 360,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 262,698,440 | 40,000 | 72.9718 | 360,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 262,658,440 | 42,500 | 72.9607 | 360,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 262,615,940 | -67,500 | 72.9489 | 360,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 262,683,440 | 62,500 | 72.9676 | 360,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 262,620,940 | -25,000 | 72.9503 | 360,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 262,645,940 | -55,000 | 72.9572 | 360,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 262,700,940 | 55,000 | 72.9725 | 360,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 262,645,940 | -65,000 | 72.9572 | 360,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 262,710,940 | 65,000 | 72.9753 | 360,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 262,645,940 | 72,500 | 72.9572 | 360,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 262,573,440 | 30,000 | 72.9371 | 360,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 262,543,440 | -2,500 | 72.9287 | 360,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 262,545,940 | -2,500 | 72.9294 | 360,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 262,548,440 | -5,000 | 72.9301 | 360,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 262,553,440 | 85,000 | 72.9315 | 360,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 262,468,440 | 100,000 | 72.9079 | 360,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 262,368,440 | 22,500 | 72.8801 | 360,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 262,345,940 | -5,000 | 72.8739 | 360,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 262,350,940 | -7,500 | 72.8753 | 360,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 262,358,440 | 10,000 | 72.8773 | 360,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 262,348,440 | 47,500 | 72.8746 | 360,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 262,300,940 | 20,000 | 72.8614 | 360,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 262,280,940 | 45,000 | 72.8558 | 360,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 262,235,940 | -60,000 | 72.8433 | 360,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 262,295,940 | -35,000 | 72.8600 | 360,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 262,330,940 | 10,000 | 72.8697 | 360,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 262,320,940 | 22,500 | 72.8669 | 360,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 262,298,440 | 10,000 | 72.8607 | 360,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 262,288,440 | 37,500 | 72.8579 | 360,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 262,250,940 | -17,500 | 72.8475 | 360,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 262,268,440 | -75,000 | 72.8523 | 360,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 262,343,440 | -17,500 | 72.8732 | 360,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 262,360,940 | 22,500 | 72.8780 | 360,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 262,338,440 | -132,500 | 72.8718 | 360,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 262,470,940 | -50,000 | 72.9086 | 360,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 262,520,940 | -2,500 | 72.9225 | 360,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 262,523,440 | -12,500 | 72.9232 | 360,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 262,535,940 | 15,000 | 72.9267 | 360,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 262,520,940 | 42,500 | 72.9225 | 360,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 262,478,440 | 65,000 | 72.9107 | 360,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 262,413,440 | 15,000 | 72.8926 | 360,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 262,398,440 | 115,000 | 72.8885 | 360,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 262,283,440 | 0 | 72.8565 | 360,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 262,283,440 | -60,000 | 72.8565 | 360,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 262,343,440 | -67,500 | 72.8732 | 360,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 262,410,940 | 0 | 72.8919 | 360,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 262,410,940 | -17,500 | 72.8919 | 360,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 262,428,440 | -167,500 | 72.8968 | 360,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 262,595,940 | -42,500 | 72.9433 | 360,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 262,638,440 | -12,500 | 72.9551 | 360,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 262,650,940 | 15,000 | 72.9586 | 360,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 262,635,940 | 10,000 | 72.9544 | 360,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 262,625,940 | -2,500 | 72.9517 | 360,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 262,628,440 | 15,000 | 72.9523 | 360,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 262,613,440 | 55,000 | 72.9482 | 360,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 262,558,440 | 20,000 | 72.9329 | 360,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 262,538,440 | -15,000 | 72.9273 | 360,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 262,553,440 | -20,000 | 72.9315 | 360,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 262,573,440 | 17,500 | 72.9371 | 360,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 262,555,940 | -15,000 | 72.9322 | 360,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 262,570,940 | 32,500 | 72.9364 | 360,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 262,538,440 | -5,000 | 72.9273 | 360,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 262,543,440 | 17,500 | 72.9287 | 360,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 262,525,940 | 27,500 | 72.9239 | 360,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 262,498,440 | -5,000 | 72.9162 | 360,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 262,503,440 | 32,500 | 72.9176 | 360,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 262,470,940 | 92,500 | 72.9086 | 360,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 262,378,440 | 27,500 | 72.8829 | 360,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 262,350,940 | -27,500 | 72.8753 | 360,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 262,378,440 | 0 | 72.8829 | 360,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 262,378,440 | -70,000 | 72.8829 | 360,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 262,448,440 | -52,500 | 72.9023 | 360,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 262,500,940 | -157,500 | 72.9169 | 360,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 262,658,440 | -160,000 | 72.9607 | 360,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 262,818,440 | 17,500 | 73.0051 | 360,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 262,800,940 | 32,500 | 73.0003 | 360,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 262,768,440 | 22,500 | 72.9912 | 360,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 262,745,940 | 15,000 | 72.9850 | 360,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 262,730,940 | 15,000 | 72.9808 | 360,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 262,715,940 | 10,000 | 72.9767 | 360,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 262,705,940 | 5,000 | 72.9739 | 360,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 262,700,940 | 0 | 72.9725 | 360,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 262,700,940 | 37,500 | 72.9725 | 360,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 262,663,440 | 65,000 | 72.9621 | 360,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 262,598,440 | 72,500 | 72.9440 | 360,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 262,525,940 | 5,000 | 72.9239 | 360,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 262,520,940 | 2,500 | 72.9225 | 360,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 262,518,440 | 37,500 | 72.9218 | 360,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 262,480,940 | -2,500 | 72.9114 | 360,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 262,483,440 | 32,500 | 72.9121 | 360,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 262,450,940 | 25,000 | 72.9030 | 360,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 262,425,940 | -25,000 | 72.8961 | 360,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 262,450,940 | 25,000 | 72.9030 | 360,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 262,425,940 | 40,000 | 72.8961 | 360,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 262,385,940 | -40,000 | 72.8850 | 360,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 262,425,940 | 10,000 | 72.8961 | 360,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 262,415,940 | 62,500 | 72.8933 | 360,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 262,353,440 | -62,500 | 72.8760 | 360,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 262,415,940 | -7,500 | 72.8933 | 360,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 262,423,440 | -7,500 | 72.8954 | 360,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 262,430,940 | -22,500 | 72.8975 | 360,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 262,453,440 | -55,000 | 72.9037 | 360,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 262,508,440 | -27,500 | 72.9190 | 360,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 262,535,940 | -40,000 | 72.9267 | 360,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 262,575,940 | -205,000 | 72.9378 | 360,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 262,780,940 | 12,500 | 72.9947 | 360,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 262,768,440 | 20,000 | 72.9912 | 360,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 262,748,440 | -55,000 | 72.9857 | 360,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 262,803,440 | -7,500 | 73.0010 | 360,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 262,810,940 | 2,500 | 73.0030 | 360,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 262,808,440 | -2,500 | 73.0023 | 360,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 262,810,940 | -37,500 | 73.0030 | 360,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 262,848,440 | 32,500 | 73.0135 | 360,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 262,815,940 | 2,365,000 | 73.0044 | 360,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 260,450,940 | -265,000 | 72.3475 | 360,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 260,715,940 | -67,500 | 72.4211 | 360,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 260,783,440 | 65,000 | 72.4398 | 360,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 260,718,440 | -65,000 | 72.4218 | 360,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 260,783,440 | -67,500 | 72.4398 | 360,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 260,850,940 | -47,500 | 72.4586 | 360,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 260,898,440 | -52,500 | 72.4718 | 360,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 260,950,940 | -5,000 | 72.4864 | 360,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 260,955,940 | -82,500 | 72.4878 | 360,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 261,038,440 | -82,500 | 72.5107 | 360,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 261,120,940 | 25,000 | 72.5336 | 360,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 261,095,940 | -17,500 | 72.5267 | 360,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 261,113,440 | -47,500 | 72.5315 | 360,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 261,160,940 | -187,500 | 72.5447 | 360,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 261,348,440 | -10,000 | 72.5968 | 360,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 261,358,440 | 35,300 | 72.5996 | 360,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 261,323,140 | -5,000 | 72.5898 | 360,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 261,328,140 | 2,500 | 72.5912 | 360,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 261,325,640 | 22,500 | 72.5905 | 360,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 261,303,140 | -35,000 | 72.5842 | 360,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 261,338,140 | 2,500 | 72.5939 | 360,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 261,335,640 | -15,000 | 72.5932 | 360,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 261,350,640 | -17,500 | 72.5974 | 360,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 261,368,140 | 47,500 | 72.6023 | 360,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 261,320,640 | 27,500 | 72.5891 | 360,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 261,293,140 | -67,500 | 72.5814 | 360,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 261,360,640 | -12,500 | 72.6002 | 360,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 261,373,140 | -60,000 | 72.6037 | 360,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 261,433,140 | -45,000 | 72.6203 | 360,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 261,478,140 | -155,000 | 72.6328 | 360,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 261,633,140 | 10,000 | 72.6759 | 360,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 261,623,140 | -22,500 | 72.6731 | 360,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 261,645,640 | 37,500 | 72.6793 | 360,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 261,608,140 | 50,000 | 72.6689 | 360,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 261,558,140 | -82,500 | 72.6550 | 360,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 261,640,640 | 25,000 | 72.6780 | 360,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 261,615,640 | 2,847,500 | 72.6710 | 360,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 258,768,140 | 42,500 | 71.8800 | 360,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 258,725,640 | -15,000 | 71.8682 | 360,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 258,740,640 | -22,500 | 71.8724 | 360,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 258,763,140 | 5,000 | 71.8787 | 360,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 258,758,140 | 17,500 | 71.8773 | 360,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 258,740,640 | -21,500 | 71.8724 | 360,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 258,762,140 | -12,500 | 71.8784 | 360,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 258,774,640 | 55,000 | 71.8818 | 360,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 258,719,640 | 37,500 | 71.8666 | 360,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 258,682,140 | 22,500 | 71.8562 | 360,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 258,659,640 | 10,000 | 71.8499 | 360,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 258,649,640 | -12,500 | 71.8471 | 360,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 258,662,140 | 32,500 | 71.8506 | 360,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 258,629,640 | -37,500 | 71.8416 | 360,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 258,667,140 | -7,500 | 71.8520 | 360,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 258,674,640 | 60,000 | 71.8541 | 360,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 258,614,640 | -57,500 | 71.8374 | 360,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 258,672,140 | -72,500 | 71.8534 | 360,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 258,744,640 | -102,500 | 71.8735 | 360,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 258,847,140 | 67,500 | 71.9020 | 360,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 258,779,640 | 60,000 | 71.8832 | 360,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 258,719,640 | 45,000 | 71.8666 | 360,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 258,674,640 | -110,000 | 71.8541 | 360,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 258,784,640 | -87,500 | 71.8846 | 360,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 258,872,140 | -5,000 | 71.9089 | 360,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 258,877,140 | 37,500 | 71.9103 | 360,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 258,839,640 | -17,500 | 71.8999 | 360,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 258,857,140 | -40,000 | 71.9048 | 360,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 258,897,140 | -82,500 | 71.9159 | 360,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 258,979,640 | 15,000 | 71.9388 | 360,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 258,964,640 | -42,500 | 71.9346 | 360,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 259,007,140 | 22,500 | 71.9464 | 360,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 258,984,640 | -27,500 | 71.9402 | 360,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 259,012,140 | 0 | 71.9478 | 360,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 259,012,140 | -15,000 | 71.9478 | 360,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 259,027,140 | 7,500 | 71.9520 | 360,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 259,019,640 | 27,500 | 71.9499 | 360,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 258,992,140 | 10,000 | 71.9423 | 360,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 258,982,140 | 5,000 | 71.9395 | 360,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 258,977,140 | 30,000 | 71.9381 | 360,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 258,947,140 | 17,500 | 71.9298 | 360,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 258,929,640 | 10,000 | 71.9249 | 360,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 258,919,640 | -2,500 | 71.9221 | 360,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 258,922,140 | 150,000 | 71.9228 | 360,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 258,772,140 | -17,500 | 71.8812 | 360,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 258,789,640 | 2,500 | 71.8860 | 360,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 258,787,140 | -15,000 | 71.8853 | 360,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 258,802,140 | -12,500 | 71.8895 | 360,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 258,814,640 | -7,500 | 71.8930 | 360,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 258,822,140 | 0 | 71.8950 | 360,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 258,822,140 | 0 | 71.8950 | 360,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 258,822,140 | -2,500 | 71.8950 | 360,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 258,824,640 | -10,000 | 71.8957 | 360,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 258,834,640 | 35,000 | 71.8985 | 360,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 258,799,640 | 25,000 | 71.8888 | 360,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 258,774,640 | 50,000 | 71.8818 | 360,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 258,724,640 | 22,500 | 71.8680 | 360,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 258,702,140 | 0 | 71.8617 | 360,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 258,702,140 | 0 | 71.8617 | 360,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 258,702,140 | -17,500 | 71.8617 | 360,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 258,719,640 | -40,000 | 71.8666 | 360,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 258,759,640 | -10,000 | 71.8777 | 360,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 258,769,640 | 0 | 71.8805 | 360,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 258,769,640 | 40,000 | 71.8805 | 360,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 258,729,640 | 10,000 | 71.8693 | 360,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 258,719,640 | -20,000 | 71.8666 | 360,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 258,739,640 | -7,500 | 71.8721 | 360,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 258,747,140 | -70,000 | 71.8742 | 360,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 258,817,140 | -77,500 | 71.8937 | 360,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 258,894,640 | 0 | 71.9152 | 360,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 258,894,640 | -2,500 | 71.9152 | 360,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 258,897,140 | -10,000 | 71.9159 | 360,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 258,907,140 | 2,500 | 71.9187 | 360,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 258,904,640 | 42,500 | 71.9180 | 360,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 258,862,140 | 15,000 | 71.9062 | 360,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 258,847,140 | -5,000 | 71.9020 | 360,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 258,852,140 | -67,500 | 71.9034 | 360,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 258,919,640 | -67,500 | 71.9221 | 360,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 258,987,140 | 10,000 | 71.9409 | 360,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 258,977,140 | -30,000 | 71.9381 | 360,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 259,007,140 | 22,500 | 71.9464 | 360,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 258,984,640 | 17,500 | 71.9402 | 360,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 258,967,140 | 0 | 71.9353 | 360,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 258,967,140 | -2,500 | 71.9353 | 360,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 258,969,640 | 45,000 | 71.9360 | 360,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 258,924,640 | 0 | 71.9235 | 360,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 258,924,640 | 37,500 | 71.9235 | 360,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 258,887,140 | -2,500 | 71.9131 | 360,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 258,889,640 | -22,500 | 71.9138 | 360,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 258,912,140 | -2,500 | 71.9200 | 360,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 258,914,640 | 5,000 | 71.9207 | 360,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 258,909,640 | -15,000 | 71.9193 | 360,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 258,924,640 | 37,500 | 71.9235 | 360,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 258,887,140 | -30,000 | 71.9131 | 360,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 258,917,140 | 5,000 | 71.9214 | 360,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 258,912,140 | 0 | 71.9200 | 360,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 258,912,140 | -17,500 | 71.9200 | 360,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 258,929,640 | 10,000 | 71.9249 | 360,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 258,919,640 | 5,000 | 71.9221 | 360,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 258,914,640 | 22,500 | 71.9207 | 360,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 258,892,140 | -22,500 | 71.9145 | 360,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 258,914,640 | 37,500 | 71.9207 | 360,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 258,877,140 | 2,500 | 71.9103 | 360,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 258,874,640 | 27,500 | 71.9096 | 360,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 258,847,140 | 15,000 | 71.9020 | 360,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 258,832,140 | 7,500 | 71.8978 | 360,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 258,824,640 | 0 | 71.8957 | 360,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 258,824,640 | 30,000 | 71.8957 | 360,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 258,794,640 | 2,500 | 71.8874 | 360,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 258,792,140 | 2,500 | 71.8867 | 360,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 258,789,640 | 7,500 | 71.8860 | 360,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 258,782,140 | 22,500 | 71.8839 | 360,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 258,759,640 | 25,000 | 71.8777 | 360,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 258,734,640 | -87,500 | 71.8707 | 360,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 258,822,140 | 15,000 | 71.8950 | 360,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 258,807,140 | 17,500 | 71.8909 | 360,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 258,789,640 | 17,500 | 71.8860 | 360,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 258,772,140 | -10,000 | 71.8812 | 360,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 258,782,140 | 7,500 | 71.8839 | 360,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 258,774,640 | 0 | 71.8818 | 360,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 258,774,640 | -17,500 | 71.8818 | 360,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 258,792,140 | 17,500 | 71.8867 | 360,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 258,774,640 | 2,500 | 71.8818 | 360,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 258,772,140 | -2,500 | 71.8812 | 360,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 258,774,640 | 20,000 | 71.8818 | 360,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 258,754,640 | 15,000 | 71.8763 | 360,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 258,739,640 | 15,000 | 71.8721 | 360,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 258,724,640 | 0 | 71.8680 | 360,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 258,724,640 | 0 | 71.8680 | 360,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 258,724,640 | 15,000 | 71.8680 | 360,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 258,709,640 | 10,000 | 71.8638 | 360,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 258,699,640 | 27,500 | 71.8610 | 360,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 258,672,140 | 15,000 | 71.8534 | 360,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 258,657,140 | -5,000 | 71.8492 | 360,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 258,662,140 | 7,500 | 71.8506 | 360,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 258,654,640 | 7,500 | 71.8485 | 360,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 258,647,140 | 7,500 | 71.8464 | 360,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 258,639,640 | 12,500 | 71.8443 | 360,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 258,627,140 | 35,000 | 71.8409 | 360,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 258,592,140 | -5,000 | 71.8312 | 360,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 258,597,140 | 22,500 | 71.8325 | 360,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 258,574,640 | 25,000 | 71.8263 | 360,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 258,549,640 | 35,000 | 71.8193 | 360,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 258,514,640 | 20,000 | 71.8096 | 360,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 258,494,640 | 30,000 | 71.8041 | 360,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 258,464,640 | 0 | 71.7957 | 360,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 258,464,640 | 22,500 | 71.7957 | 360,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 258,442,140 | -15,000 | 71.7895 | 360,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 258,457,140 | -7,500 | 71.7937 | 360,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 258,464,640 | 2,500 | 71.7957 | 360,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 258,462,140 | 17,500 | 71.7950 | 360,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 258,444,640 | 7,500 | 71.7902 | 360,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 258,437,140 | 27,500 | 71.7881 | 360,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 258,409,640 | 12,500 | 71.7805 | 360,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 258,397,140 | 105,000 | 71.7770 | 360,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 258,292,140 | 7,500 | 71.7478 | 360,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 258,284,640 | -15,000 | 71.7457 | 360,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 258,299,640 | 7,500 | 71.7499 | 360,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 258,292,140 | 75,000 | 71.7478 | 360,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 258,217,140 | 10,000 | 71.7270 | 360,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 258,207,140 | 5,000 | 71.7242 | 360,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 258,202,140 | 60,000 | 71.7228 | 360,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 258,142,140 | 27,500 | 71.7062 | 360,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 258,114,640 | 10,000 | 71.6985 | 360,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 258,104,640 | -10,000 | 71.6957 | 360,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 258,114,640 | -15,000 | 71.6985 | 360,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 258,129,640 | 57,500 | 71.7027 | 360,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 258,072,140 | 27,500 | 71.6867 | 360,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 258,044,640 | -87,500 | 71.6791 | 360,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 258,132,140 | 142,500 | 71.7034 | 360,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 257,989,640 | -7,500 | 71.6638 | 360,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 257,997,140 | -2,500 | 71.6659 | 360,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 257,999,640 | 7,500 | 71.6666 | 360,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 257,992,140 | -75,000 | 71.6645 | 360,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 258,067,140 | -15,000 | 71.6853 | 360,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 258,082,140 | 17,500 | 71.6895 | 360,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 258,064,640 | -12,500 | 71.6846 | 360,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 258,077,140 | 15,000 | 71.6881 | 360,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 258,062,140 | 0 | 71.6839 | 360,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 258,062,140 | 42,500 | 71.6839 | 360,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 258,019,640 | -5,000 | 71.6721 | 360,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 258,024,640 | 25,000 | 71.6735 | 360,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 257,999,640 | 0 | 71.6666 | 360,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 257,999,640 | 7,500 | 71.6666 | 360,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 257,992,140 | -5,000 | 71.6645 | 360,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 257,997,140 | -2,500 | 71.6659 | 360,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 257,999,640 | 27,500 | 71.6666 | 360,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 257,972,140 | 2,500 | 71.6589 | 360,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 257,969,640 | 20,000 | 71.6582 | 360,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 257,949,640 | 55,000 | 71.6527 | 360,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 257,894,640 | -35,000 | 71.6374 | 360,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 257,929,640 | 42,500 | 71.6471 | 360,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 257,887,140 | 35,000 | 71.6353 | 360,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 257,852,140 | 12,500 | 71.6256 | 360,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 257,839,640 | 20,000 | 71.6221 | 360,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 257,819,640 | 72,500 | 71.6166 | 360,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 257,747,140 | 10,000 | 71.5964 | 360,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 257,737,140 | 50,000 | 71.5937 | 360,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 257,687,140 | 30,000 | 71.5798 | 360,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 257,657,140 | 12,500 | 71.5714 | 360,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 257,644,640 | 15,000 | 71.5680 | 360,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 257,629,640 | -5,000 | 71.5638 | 360,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 257,634,640 | 146,257,500 | 71.5652 | 360,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 111,377,140 | 15,000 | 30.9381 | 360,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 111,362,140 | 10,000 | 30.9339 | 360,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 111,352,140 | -10,000 | 30.9312 | 360,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 111,362,140 | 12,500 | 30.9339 | 360,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 111,349,640 | -30,000 | 30.9305 | 360,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 111,379,640 | 35,000 | 30.9388 | 360,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 111,344,640 | -15,000 | 30.9291 | 360,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 111,359,640 | 5,000 | 30.9332 | 360,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 111,354,640 | -22,500 | 30.9318 | 360,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 111,377,140 | 2,500 | 30.9381 | 360,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 111,374,640 | -32,500 | 30.9374 | 360,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 111,407,140 | 2,500 | 30.9464 | 360,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 111,404,640 | 2,500 | 30.9457 | 360,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 111,402,140 | -7,500 | 30.9450 | 360,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 111,409,640 | -2,500 | 30.9471 | 360,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 111,412,140 | -22,500 | 30.9478 | 360,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 111,434,640 | -137,500 | 30.9541 | 360,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 111,572,140 | -32,500 | 30.9923 | 360,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 111,604,640 | 7,500 | 31.0013 | 360,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 111,597,140 | 5,000 | 30.9992 | 360,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 111,592,140 | -52,500 | 30.9978 | 360,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 111,644,640 | -52,500 | 31.0124 | 360,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 111,697,140 | -102,500 | 31.0270 | 360,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 111,799,640 | -117,500 | 31.0555 | 360,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 111,917,140 | 85,000 | 31.0881 | 360,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 111,832,140 | -15,000 | 31.0645 | 360,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 111,847,140 | 22,500 | 31.0687 | 360,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 111,824,640 | 70,000 | 31.0624 | 360,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 111,754,640 | -20,000 | 31.0430 | 360,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 111,774,640 | -15,000 | 31.0485 | 360,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 111,789,640 | 10,000 | 31.0527 | 360,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 111,779,640 | -2,500 | 31.0499 | 360,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 111,782,140 | 25,000 | 31.0506 | 360,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 111,757,140 | 20,000 | 31.0437 | 360,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 111,737,140 | 20,000 | 31.0381 | 360,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 111,717,140 | 10,000 | 31.0325 | 360,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 111,707,140 | 0 | 31.0298 | 360,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 111,707,140 | 20,000 | 31.0298 | 360,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 111,687,140 | -2,500 | 31.0242 | 360,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 111,689,640 | -2,500 | 31.0249 | 360,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 111,692,140 | 175,000 | 31.0256 | 360,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 111,517,140 | 5,000 | 30.9770 | 360,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 111,512,140 | 5,000 | 30.9756 | 360,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 111,507,140 | 40,000 | 30.9742 | 360,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 111,467,140 | -7,500 | 30.9631 | 360,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 111,474,640 | -32,500 | 30.9652 | 360,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 111,507,140 | 15,000 | 30.9742 | 360,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 111,492,140 | 40,000 | 30.9700 | 360,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 111,452,140 | 40,000 | 30.9589 | 360,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 111,412,140 | -75,000 | 30.9478 | 360,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 111,487,140 | 60,000,000 | 30.9687 | 360,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 51,487,140 | 40,000 | 14.3020 | 360,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 51,447,140 | 45,000 | 14.2909 | 360,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 51,402,140 | 35,000 | 14.2784 | 360,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 51,367,140 | 55,000 | 14.2687 | 360,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 51,312,140 | 22,500 | 14.2534 | 360,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 51,289,640 | -67,500 | 14.2471 | 360,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 51,357,140 | 62,500 | 14.2659 | 360,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 51,294,640 | -12,500 | 14.2485 | 360,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 51,307,140 | -15,000 | 14.2520 | 360,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 51,322,140 | 5,000 | 14.2562 | 360,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 51,317,140 | 65,000 | 14.2548 | 360,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 51,252,140 | 137,500 | 14.2367 | 360,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 51,114,640 | 55,000 | 14.1985 | 360,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 51,059,640 | 27,500 | 14.1832 | 360,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 51,032,140 | 170,000 | 14.1756 | 360,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 50,862,140 | -55,000 | 14.1284 | 360,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 50,917,140 | 70,000 | 14.1437 | 360,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 50,847,140 | 50,000 | 14.1242 | 360,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 50,797,140 | -2,500 | 14.1103 | 360,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 50,799,640 | 17,500 | 14.1110 | 360,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 50,782,140 | 132,500 | 14.1062 | 360,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 50,649,640 | -32,500 | 14.0693 | 360,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 50,682,140 | 5,000 | 14.0784 | 360,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 50,677,140 | 22,500 | 14.0770 | 360,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 50,654,640 | 30,000 | 14.0707 | 360,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 50,624,640 | 10,000 | 14.0624 | 360,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 50,614,640 | 10,000 | 14.0596 | 360,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 50,604,640 | 20,000 | 14.0568 | 360,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 50,584,640 | 17,500 | 14.0513 | 360,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 50,567,140 | 5,000 | 14.0464 | 360,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 50,562,140 | 32,500 | 14.0450 | 360,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 50,529,640 | 25,000 | 14.0360 | 360,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 50,504,640 | 10,000 | 14.0291 | 360,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 50,494,640 | 107,500 | 14.0263 | 360,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 50,387,140 | 7,500 | 13.9964 | 360,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 50,379,640 | 25,000 | 13.9943 | 360,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 50,354,640 | 5,000 | 13.9874 | 360,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 50,349,640 | 155,000 | 13.9860 | 360,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 50,194,640 | 30,000 | 13.9430 | 360,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 50,164,640 | -7,500 | 13.9346 | 360,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 50,172,140 | 37,500 | 13.9367 | 360,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 50,134,640 | 7,500 | 13.9263 | 360,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 50,127,140 | 40,000 | 13.9242 | 360,000,000 | 2022-07-28 |
| 760 | 2022-07-28 | 50,087,140 | -5,000 | 13.9131 | 360,000,000 | 2022-07-28 |
| 761 | 2022-07-27 | 50,092,140 | 27,500 | 16.6974 | 300,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 50,064,640 | -142,500 | 16.6882 | 300,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 50,207,140 | 5,000 | 16.7357 | 300,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 50,202,140 | -32,500 | 16.7340 | 300,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 50,234,640 | 207,500 | 16.7449 | 300,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 50,027,140 | 42,500 | 16.6757 | 300,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 49,984,640 | -5,000 | 16.6615 | 300,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 49,989,640 | -115,000 | 16.6632 | 300,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 50,104,640 | 70,000 | 16.7015 | 300,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 50,034,640 | 37,500 | 16.6782 | 300,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 49,997,140 | 10,000 | 16.6657 | 300,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 49,987,140 | 0 | 16.6624 | 300,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 49,987,140 | -107,500 | 16.6624 | 300,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 50,094,640 | -215,000 | 16.6982 | 300,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 50,309,640 | -152,500 | 16.7699 | 300,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 50,462,140 | -275,000 | 16.8207 | 300,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 50,737,140 | -50,000 | 16.9124 | 300,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 50,787,140 | 85,000 | 16.9290 | 300,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 50,702,140 | -162,500 | 16.9007 | 300,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 50,864,640 | -205,000 | 16.9549 | 300,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 51,069,640 | -85,000 | 17.0232 | 300,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 51,154,640 | -20,000 | 17.0515 | 300,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 51,174,640 | -47,500 | 17.0582 | 300,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 51,222,140 | 0 | 17.0740 | 300,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 51,222,140 | 5,000 | 17.0740 | 300,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 51,217,140 | -32,500 | 17.0724 | 300,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 51,249,640 | -62,500 | 17.0832 | 300,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 51,312,140 | -35,000 | 17.1040 | 300,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 51,347,140 | -47,500 | 17.1157 | 300,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 51,394,640 | -162,500 | 17.1315 | 300,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 51,557,140 | -17,500 | 17.1857 | 300,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 51,574,640 | 707,500 | 17.1915 | 300,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 50,867,140 | 0 | 16.9557 | 300,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 50,867,140 | 180,000 | 16.9557 | 300,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 50,687,140 | -62,500 | 16.8957 | 300,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 50,749,640 | -227,500 | 16.9165 | 300,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 50,977,140 | -5,000 | 16.9924 | 300,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 50,982,140 | 70,000 | 16.9940 | 300,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 50,912,140 | 97,500 | 16.9707 | 300,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 50,814,640 | 60,441 | 16.9382 | 300,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 50,754,199 | 82,500 | 16.9181 | 300,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 50,671,699 | -165,000 | 16.8906 | 300,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 50,836,699 | 25,000 | 16.9456 | 300,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 50,811,699 | 12,500 | 16.9372 | 300,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 50,799,199 | 5,000 | 16.9331 | 300,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 50,794,199 | 217,500 | 16.9314 | 300,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 50,576,699 | 32,500 | 16.8589 | 300,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 50,544,199 | 80,000 | 16.8481 | 300,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 50,464,199 | 7,059 | 16.8214 | 300,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 50,457,140 | 507,500 | 16.8190 | 300,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 49,949,640 | 75,000 | 16.6499 | 300,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 49,874,640 | 0 | 16.6249 | 300,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 49,874,640 | -37,500 | 16.6249 | 300,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 49,912,140 | -182,500 | 16.6374 | 300,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 50,094,640 | -159,500 | 16.6982 | 300,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 50,254,140 | -335,000 | 16.7514 | 300,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 50,589,140 | 1,142,500 | 16.8630 | 300,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 49,446,640 | -446,500 | 16.4822 | 300,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 49,893,140 | -4,167,500 | 16.6310 | 300,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 54,060,640 | -245,000 | 18.0202 | 300,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 54,305,640 | 15,000 | 18.1019 | 300,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 54,290,640 | 85,000 | 18.0969 | 300,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 54,205,640 | 15,000 | 18.0685 | 300,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 54,190,640 | 5,000 | 18.0635 | 300,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 54,185,640 | 0 | 18.0619 | 300,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 54,185,640 | -17,500 | 18.0619 | 300,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 54,203,140 | -47,500 | 18.0677 | 300,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 54,250,640 | -67,500 | 18.0835 | 300,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 54,318,140 | 0 | 18.1060 | 300,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 54,318,140 | 2,500 | 18.1060 | 300,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 54,315,640 | 7,500 | 18.1052 | 300,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 54,308,140 | -42,500 | 18.1027 | 300,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 54,350,640 | -62,500 | 18.1169 | 300,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 54,413,140 | -100,000 | 18.1377 | 300,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 54,513,140 | 25,000 | 18.1710 | 300,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 54,488,140 | 57,500 | 18.1627 | 300,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 54,430,640 | 62,500 | 18.1435 | 300,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 54,368,140 | 22,500 | 18.1227 | 300,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 54,345,640 | 40,000 | 18.1152 | 300,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 54,305,640 | 67,500 | 18.1019 | 300,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 54,238,140 | 20,000 | 18.0794 | 300,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 54,218,140 | 17,500 | 18.0727 | 300,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 54,200,640 | 60,000 | 18.0669 | 300,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 54,140,640 | 117,500 | 18.0469 | 300,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 54,023,140 | -22,500 | 18.0077 | 300,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 54,045,640 | 37,500 | 18.0152 | 300,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 54,008,140 | 42,500 | 18.0027 | 300,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 53,965,640 | 115,000 | 17.9885 | 300,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 53,850,640 | 235,000 | 17.9502 | 300,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 53,615,640 | 217,500 | 17.8719 | 300,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 53,398,140 | -5,000 | 17.7994 | 300,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 53,403,140 | 65,000 | 17.8010 | 300,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 53,338,140 | 32,875 | 17.7794 | 300,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 53,305,265 | -10,000 | 17.7684 | 300,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 53,315,265 | 10,000 | 17.7718 | 300,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 53,305,265 | -50,000 | 17.7684 | 300,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 53,355,265 | 5,000 | 17.7851 | 300,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 53,350,265 | -52,500 | 17.7834 | 300,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 53,402,765 | -107,500 | 17.8009 | 300,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 53,510,265 | -70,000 | 17.8368 | 300,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 53,580,265 | -67,500 | 17.8601 | 300,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 53,647,765 | -180,000 | 17.8826 | 300,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 53,827,765 | -779,000 | 17.9426 | 300,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 54,606,765 | -357,500 | 18.2023 | 300,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 54,964,265 | -715,375 | 18.3214 | 300,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 55,679,640 | -67,500 | 18.5599 | 300,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 55,747,140 | -145,000 | 18.5824 | 300,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 55,892,140 | -27,500 | 18.6307 | 300,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 55,919,640 | -50,000 | 18.6399 | 300,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 55,969,640 | -25,000 | 18.6565 | 300,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 55,994,640 | -112,500 | 18.6649 | 300,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 56,107,140 | -52,500 | 18.7024 | 300,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 56,159,640 | 2,500 | 18.7199 | 300,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 56,157,140 | 0 | 18.7190 | 300,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 56,157,140 | -250,000 | 18.7190 | 300,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 56,407,140 | 60,000 | 18.8024 | 300,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 56,347,140 | 17,500 | 18.7824 | 300,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 56,329,640 | 0 | 18.7765 | 300,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 56,329,640 | 25,000 | 18.7765 | 300,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 56,304,640 | 35,000 | 18.7682 | 300,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 56,269,640 | 57,500 | 18.7565 | 300,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 56,212,140 | -35,000 | 18.7374 | 300,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 56,247,140 | 12,500 | 18.7490 | 300,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 56,234,640 | -70,000 | 18.7449 | 300,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 56,304,640 | 2,500 | 18.7682 | 300,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 56,302,140 | -12,500 | 18.7674 | 300,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 56,314,640 | 27,500 | 18.7715 | 300,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 56,287,140 | 15,000 | 18.7624 | 300,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 56,272,140 | -947,500 | 18.7574 | 300,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 57,219,640 | -5,262,500 | 19.0732 | 300,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 62,482,140 | -191,900 | 20.8274 | 300,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 62,674,040 | 70,000 | 20.8913 | 300,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 62,604,040 | -755,000 | 20.8680 | 300,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 63,359,040 | 67,500 | 21.1197 | 300,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 63,291,540 | -2,500 | 21.0972 | 300,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 63,294,040 | 22,500 | 21.0980 | 300,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 63,271,540 | -1,760,600 | 21.0905 | 300,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 65,032,140 | -32,500 | 21.6774 | 300,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 65,064,640 | 0 | 21.6882 | 300,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 65,064,640 | 45,000 | 21.6882 | 300,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 65,019,640 | -12,500 | 21.6732 | 300,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 65,032,140 | -5,000 | 21.6774 | 300,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 65,037,140 | 0 | 21.6790 | 300,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 65,037,140 | 10,000 | 21.6790 | 300,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 65,027,140 | 87,500 | 21.6757 | 300,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 64,939,640 | 497,500 | 21.6465 | 300,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 64,442,140 | 82,500 | 21.4807 | 300,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 64,359,640 | 62,500 | 21.4532 | 300,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 64,297,140 | 42,500 | 21.4324 | 300,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 64,254,640 | -27,500 | 21.4182 | 300,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 64,282,140 | -60,000 | 21.4274 | 300,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 64,342,140 | -55,000 | 21.4474 | 300,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 64,397,140 | 7,500 | 21.4657 | 300,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 64,389,640 | -7,500 | 21.4632 | 300,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 64,397,140 | 30,000 | 21.4657 | 300,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 64,367,140 | 10,000 | 21.4557 | 300,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 64,357,140 | 17,500 | 21.4524 | 300,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 64,339,640 | -2,500 | 21.4465 | 300,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 64,342,140 | -42,500 | 21.4474 | 300,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 64,384,640 | -37,500 | 21.4615 | 300,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 64,422,140 | -47,500 | 21.4740 | 300,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 64,469,640 | -5,000 | 21.4899 | 300,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 64,474,640 | -35,000 | 21.4915 | 300,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 64,509,640 | -15,000 | 21.5032 | 300,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 64,524,640 | -25,000 | 21.5082 | 300,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 64,549,640 | 100,000 | 21.5165 | 300,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 64,449,640 | -95,000 | 21.4832 | 300,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 64,544,640 | -30,000 | 21.5149 | 300,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 64,574,640 | 52,500 | 21.5249 | 300,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 64,522,140 | 97,500 | 21.5074 | 300,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 64,424,640 | 52,500 | 21.4749 | 300,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 64,372,140 | 7,500 | 21.4574 | 300,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 64,364,640 | -979,600 | 21.4549 | 300,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 65,344,240 | -5,000 | 21.7814 | 300,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 65,349,240 | -17,500 | 21.7831 | 300,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 65,366,740 | 10,000 | 21.7889 | 300,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 65,356,740 | -15,000 | 21.7856 | 300,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 65,371,740 | 10,000 | 21.7906 | 300,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 65,361,740 | 17,500 | 21.7872 | 300,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 65,344,240 | 7,500 | 21.7814 | 300,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 65,336,740 | 2,500 | 21.7789 | 300,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 65,334,240 | 5,000 | 21.7781 | 300,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 65,329,240 | -42,500 | 21.7764 | 300,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 65,371,740 | -322,500 | 21.7906 | 300,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 65,694,240 | -22,500 | 21.8981 | 300,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 65,716,740 | -2,500 | 21.9056 | 300,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 65,719,240 | 5,000 | 21.9064 | 300,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 65,714,240 | -70,000 | 21.9047 | 300,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 65,784,240 | 1,591,400 | 21.9281 | 300,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 64,192,840 | -412,500 | 21.3976 | 300,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 64,605,340 | -2,419,300 | 21.5351 | 300,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 67,024,640 | -82,500 | 22.3415 | 300,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 67,107,140 | -32,500 | 22.3690 | 300,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 67,139,640 | 237,500 | 22.3799 | 300,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 66,902,140 | -12,500 | 22.3007 | 300,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 66,914,640 | -165,000 | 22.3049 | 300,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 67,079,640 | 45,000 | 22.3599 | 300,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 67,034,640 | 32,500 | 22.3449 | 300,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 67,002,140 | 40,000 | 22.3340 | 300,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 66,962,140 | 112,500 | 22.3207 | 300,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 66,849,640 | 20,000 | 22.2832 | 300,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 66,829,640 | 12,500 | 22.2765 | 300,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 66,817,140 | -5,000 | 22.2724 | 300,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 66,822,140 | -467,500 | 22.2740 | 300,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 67,289,640 | -2,500 | 22.4299 | 300,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 67,292,140 | 15,000 | 22.4307 | 300,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 67,277,140 | -5,000 | 22.4257 | 300,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 67,282,140 | 0 | 22.4274 | 300,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 67,282,140 | 115,000 | 22.4274 | 300,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 67,167,140 | 70,000 | 22.3890 | 300,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 67,097,140 | -7,500 | 22.3657 | 300,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 67,104,640 | -55,000 | 22.3682 | 300,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 67,159,640 | -7,500 | 22.3865 | 300,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 67,167,140 | -10,000 | 22.3890 | 300,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 67,177,140 | -7,500 | 22.3924 | 300,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 67,184,640 | -75,000 | 22.3949 | 300,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 67,259,640 | -32,500 | 22.4199 | 300,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 67,292,140 | -7,500 | 22.4307 | 300,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 67,299,640 | -25,000 | 22.4332 | 300,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 67,324,640 | -10,000 | 22.4415 | 300,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 67,334,640 | -15,000 | 22.4449 | 300,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 67,349,640 | 12,500 | 22.4499 | 300,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 67,337,140 | 45,000 | 22.4457 | 300,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 67,292,140 | -2,500 | 22.4307 | 300,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 67,294,640 | -47,500 | 22.4315 | 300,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 67,342,140 | -20,000 | 22.4474 | 300,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 67,362,140 | 50,000 | 22.4540 | 300,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 67,312,140 | 12,500 | 22.4374 | 300,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 67,299,640 | 5,000 | 22.4332 | 300,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 67,294,640 | 57,500 | 22.4315 | 300,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 67,237,140 | -2,500 | 22.4124 | 300,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 67,239,640 | 57,500 | 22.4132 | 300,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 67,182,140 | 44,700 | 22.3940 | 300,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 67,137,440 | 22,500 | 22.3791 | 300,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 67,114,940 | 12,500 | 22.3716 | 300,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 67,102,440 | 85,000 | 22.3675 | 300,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 67,017,440 | -12,500 | 22.3391 | 300,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 67,029,940 | 130,000 | 22.3433 | 300,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 66,899,940 | 92,500 | 22.3000 | 300,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 66,807,440 | 12,500 | 22.2691 | 300,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 66,794,940 | -32,500 | 22.2650 | 300,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 66,827,440 | -27,500 | 22.2758 | 300,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 66,854,940 | 17,500 | 22.2850 | 300,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 66,837,440 | -45,000 | 22.2791 | 300,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 66,882,440 | -75,000 | 22.2941 | 300,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 66,957,440 | 27,500 | 22.3191 | 300,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 66,929,940 | 40,000 | 22.3100 | 300,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 66,889,940 | 65,000 | 22.2966 | 300,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 66,824,940 | -40,000 | 22.2750 | 300,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 66,864,940 | 50,000 | 22.2883 | 300,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 66,814,940 | -10,000 | 22.2716 | 300,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 66,824,940 | -82,500 | 22.2750 | 300,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 66,907,440 | -147,500 | 22.3025 | 300,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 67,054,940 | -52,500 | 22.3516 | 300,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 67,107,440 | -67,500 | 22.3691 | 300,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 67,174,940 | -107,500 | 22.3916 | 300,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 67,282,440 | -20,000 | 22.4275 | 300,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 67,302,440 | -87,500 | 22.4341 | 300,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 67,389,940 | -20,000 | 22.4633 | 300,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 67,409,940 | -95,000 | 22.4700 | 300,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 67,504,940 | -40,000 | 22.5016 | 300,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 67,544,940 | 0 | 22.5150 | 300,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 67,544,940 | -5,000 | 22.5150 | 300,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 67,549,940 | -117,500 | 22.5166 | 300,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 67,667,440 | -47,500 | 22.5558 | 300,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 67,714,940 | 20,000 | 22.5716 | 300,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 67,694,940 | -107,500 | 22.5650 | 300,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 67,802,440 | 0 | 22.6008 | 300,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 67,802,440 | -112,500 | 22.6008 | 300,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 67,914,940 | -2,500 | 22.6383 | 300,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 67,917,440 | -127,500 | 22.6391 | 300,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 68,044,940 | -27,500 | 22.6816 | 300,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 68,072,440 | 10,000 | 22.6908 | 300,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 68,062,440 | -7,500 | 22.6875 | 300,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 68,069,940 | 42,500 | 22.6900 | 300,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 68,027,440 | -12,500 | 22.6758 | 300,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 68,039,940 | -20,000 | 22.6800 | 300,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 68,059,940 | -60,000 | 22.6866 | 300,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 68,119,940 | -82,500 | 22.7066 | 300,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 68,202,440 | -397,500 | 22.7341 | 300,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 68,599,940 | 67,500 | 22.8666 | 300,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 68,532,440 | 45,000 | 22.8441 | 300,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 68,487,440 | -270,500 | 22.8291 | 300,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 68,757,940 | -387,500 | 22.9193 | 300,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 69,145,440 | -15,000 | 23.0485 | 300,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 69,160,440 | -22,500 | 23.0535 | 300,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 69,182,940 | -172,000 | 23.0610 | 300,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 69,354,940 | 60,000 | 23.1183 | 300,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 69,294,940 | 100,000 | 23.0983 | 300,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 69,194,940 | -82,500 | 23.0650 | 300,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 69,277,440 | 25,000 | 23.0925 | 300,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 69,252,440 | 2,500 | 23.0841 | 300,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 69,249,940 | 10,000 | 23.0833 | 300,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 69,239,940 | 47,500 | 23.0800 | 300,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 69,192,440 | 62,500 | 23.0641 | 300,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 69,129,940 | 7,500 | 23.0433 | 300,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 69,122,440 | 62,500 | 23.0408 | 300,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 69,059,940 | 57,500 | 23.0200 | 300,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 69,002,440 | -40,000 | 23.0008 | 300,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 69,042,440 | 40,000 | 23.0141 | 300,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 69,002,440 | 77,500 | 23.0008 | 300,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 68,924,940 | 42,500 | 22.9750 | 300,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 68,882,440 | 107,490 | 22.9608 | 300,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 68,774,950 | 30,000 | 22.9250 | 300,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 68,744,950 | 0 | 22.9150 | 300,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 68,744,950 | -2,500 | 22.9150 | 300,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 68,747,450 | -37,500 | 22.9158 | 300,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 68,784,950 | -302,500 | 22.9283 | 300,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 69,087,450 | 90,000 | 23.0292 | 300,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 68,997,450 | 47,500 | 22.9992 | 300,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 68,949,950 | 10,000 | 22.9833 | 300,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 68,939,950 | -202,500 | 22.9800 | 300,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 69,142,450 | -292,500 | 23.0475 | 300,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 69,434,950 | -95,000 | 23.1450 | 300,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 69,529,950 | -62,500 | 23.1767 | 300,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 69,592,450 | 70,000 | 23.1975 | 300,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 69,522,450 | -80,000 | 23.1742 | 300,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 69,602,450 | 232,500 | 23.2008 | 300,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 69,369,950 | 52,500 | 23.1233 | 300,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 69,317,450 | 25,000 | 23.1058 | 300,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 69,292,450 | 30,000 | 23.0975 | 300,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 69,262,450 | 25,000 | 23.0875 | 300,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 69,237,450 | 50,000 | 23.0792 | 300,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 69,187,450 | 132,500 | 23.0625 | 300,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 69,054,950 | -112,500 | 23.0183 | 300,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 69,167,450 | 80,000 | 23.0558 | 300,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 69,087,450 | -12,500 | 23.0292 | 300,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 69,099,950 | 45,000 | 23.0333 | 300,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 69,054,950 | 55,000 | 23.0183 | 300,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 68,999,950 | 27,500 | 23.0000 | 300,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 68,972,450 | 55,000 | 22.9908 | 300,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 68,917,450 | -5,000 | 22.9725 | 300,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 68,922,450 | -2,500 | 22.9742 | 300,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 68,924,950 | -2,500 | 22.9750 | 300,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 68,927,450 | -227,500 | 22.9758 | 300,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 69,154,950 | 87,500 | 23.0517 | 300,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 69,067,450 | 0 | 23.0225 | 300,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 69,067,450 | -10,000 | 23.0225 | 300,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 69,077,450 | -17,500 | 23.0258 | 300,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 69,094,950 | -60,000 | 23.0317 | 300,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 69,154,950 | -132,500 | 23.0517 | 300,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 69,287,450 | 122,500 | 23.0958 | 300,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 69,164,950 | 72,500 | 23.0550 | 300,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 69,092,450 | -25,000 | 23.0308 | 300,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 69,117,450 | -60,000 | 23.0392 | 300,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 69,177,450 | -397,500 | 23.0592 | 300,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 69,574,950 | 67,500 | 23.1917 | 300,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 69,507,450 | -7,500 | 23.1692 | 300,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 69,514,950 | -35,000 | 23.1717 | 300,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 69,549,950 | 20,000 | 23.1833 | 300,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 69,529,950 | 15,000 | 23.1767 | 300,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 69,514,950 | -77,500 | 23.1717 | 300,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 69,592,450 | 85,000 | 23.1975 | 300,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 69,507,450 | -62,500 | 23.1692 | 300,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 69,569,950 | -337,500 | 23.1900 | 300,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 69,907,450 | -82,500 | 23.3025 | 300,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 69,989,950 | 0 | 23.3300 | 300,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 69,989,950 | -2,500 | 23.3300 | 300,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 69,992,450 | -112,500 | 23.3308 | 300,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 70,104,950 | -197,500 | 23.3683 | 300,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 70,302,450 | -35,000 | 23.4342 | 300,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 70,337,450 | -5,000 | 23.4458 | 300,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 70,342,450 | 57,500 | 23.4475 | 300,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 70,284,950 | -5,000 | 23.4283 | 300,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 70,289,950 | -155,000 | 23.4300 | 300,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 70,444,950 | 77,500 | 23.4817 | 300,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 70,367,450 | -92,500 | 23.4558 | 300,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 70,459,950 | 22,500 | 23.4867 | 300,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 70,437,450 | 100,000 | 23.4792 | 300,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 70,337,450 | -100,000 | 23.4458 | 300,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 70,437,450 | 102,500 | 23.4792 | 300,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 70,334,950 | -2,500 | 23.4450 | 300,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 70,337,450 | -12,500 | 23.4458 | 300,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 70,349,950 | 80,000 | 23.4500 | 300,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 70,269,950 | -67,500 | 23.4233 | 300,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 70,337,450 | 15,000 | 23.4458 | 300,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 70,322,450 | 5,000 | 23.4408 | 300,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 70,317,450 | -2,500 | 23.4392 | 300,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 70,319,950 | -22,500 | 23.4400 | 300,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 70,342,450 | -7,500 | 23.4475 | 300,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 70,349,950 | 0 | 23.4500 | 300,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 70,349,950 | -35,000 | 23.4500 | 300,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 70,384,950 | -15,000 | 23.4617 | 300,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 70,399,950 | 2,500 | 23.4667 | 300,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 70,397,450 | 12,500 | 23.4658 | 300,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 70,384,950 | 0 | 23.4617 | 300,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 70,384,950 | -117,500 | 23.4617 | 300,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 70,502,450 | -127,500 | 23.5008 | 300,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 70,629,950 | -110,000 | 23.5433 | 300,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 70,739,950 | 0 | 23.5800 | 300,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 70,739,950 | -222,500 | 23.5800 | 300,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 70,962,450 | -210,000 | 23.6542 | 300,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 71,172,450 | -147,500 | 23.7242 | 300,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 71,319,950 | -197,500 | 23.7733 | 300,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 71,517,450 | -80,000 | 23.8392 | 300,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 71,597,450 | -47,500 | 23.8658 | 300,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 71,644,950 | -132,500 | 23.8817 | 300,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 71,777,450 | -75,000 | 23.9258 | 300,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 71,852,450 | 0 | 23.9508 | 300,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 71,852,450 | -70,000 | 23.9508 | 300,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 71,922,450 | 52,500 | 23.9742 | 300,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 71,869,950 | -77,500 | 23.9567 | 300,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 71,947,450 | -175,000 | 23.9825 | 300,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 72,122,450 | -185,000 | 24.0408 | 300,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 72,307,450 | 0 | 24.1025 | 300,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 72,307,450 | 10,000 | 24.1025 | 300,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 72,297,450 | 15,000 | 24.0992 | 300,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 72,282,450 | -20,000 | 24.0942 | 300,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 72,302,450 | -67,500 | 24.1008 | 300,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 72,369,950 | 12,500 | 24.1233 | 300,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 72,357,450 | 42,500 | 24.1192 | 300,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 72,314,950 | -10,000 | 24.1050 | 300,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 72,324,950 | 40,000 | 24.1083 | 300,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 72,284,950 | -2,500 | 24.0950 | 300,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 72,287,450 | 22,500 | 24.0958 | 300,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 72,264,950 | -2,500 | 24.0883 | 300,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 72,267,450 | -12,500 | 24.0892 | 300,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 72,279,950 | -2,500 | 24.0933 | 300,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 72,282,450 | 12,500 | 24.0942 | 300,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 72,269,950 | 0 | 24.0900 | 300,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 72,269,950 | -2,500 | 24.0900 | 300,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 72,272,450 | -20,000 | 24.0908 | 300,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 72,292,450 | -2,500 | 24.0975 | 300,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 72,294,950 | 0 | 24.0983 | 300,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 72,294,950 | 2,500 | 24.0983 | 300,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 72,292,450 | -2,500 | 24.0975 | 300,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 72,294,950 | 237,500 | 24.0983 | 300,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 72,057,450 | 10,000 | 24.0192 | 300,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 72,047,450 | 10,000 | 24.0158 | 300,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 72,037,450 | -2,500 | 24.0125 | 300,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 72,039,950 | 40,000 | 24.0133 | 300,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 71,999,950 | -10,000 | 24.0000 | 300,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 72,009,950 | 0 | 24.0033 | 300,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 72,009,950 | -12,500 | 24.0033 | 300,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 72,022,450 | -2,500 | 24.0075 | 300,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 72,024,950 | 2,500 | 24.0083 | 300,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 72,022,450 | 0 | 24.0075 | 300,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 72,022,450 | -15,000 | 24.0075 | 300,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 72,037,450 | 20,000 | 24.0125 | 300,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 72,017,450 | 0 | 24.0058 | 300,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 72,017,450 | -2,500 | 24.0058 | 300,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 72,019,950 | -2,500 | 24.0067 | 300,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 72,022,450 | 0 | 24.0075 | 300,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 72,022,450 | 5,000 | 24.0075 | 300,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 72,017,450 | 5,000 | 24.0058 | 300,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 72,012,450 | 0 | 24.0042 | 300,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 72,012,450 | 35,000 | 24.0042 | 300,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 71,977,450 | -230,000 | 23.9925 | 300,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 72,207,450 | -20,000 | 24.0692 | 300,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 72,227,450 | 0 | 24.0758 | 300,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 72,227,450 | 0 | 24.0758 | 300,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 72,227,450 | 95,000 | 24.0758 | 300,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 72,132,450 | 0 | 24.0442 | 300,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 72,132,450 | 2,500 | 24.0442 | 300,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 72,129,950 | -12,500 | 24.0433 | 300,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 72,142,450 | -35,000 | 24.0475 | 300,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 72,177,450 | -22,500 | 24.0592 | 300,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 72,199,950 | 17,500 | 24.0667 | 300,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 72,182,450 | 35,000 | 24.0608 | 300,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 72,147,450 | 17,500 | 24.0492 | 300,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 72,129,950 | -12,500 | 24.0433 | 300,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 72,142,450 | 2,500 | 24.0475 | 300,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 72,139,950 | 5,000 | 24.0467 | 300,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 72,134,950 | 10,000 | 24.0450 | 300,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 72,124,950 | 0 | 24.0417 | 300,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 72,124,950 | -15,000 | 24.0417 | 300,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 72,139,950 | 0 | 24.0467 | 300,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 72,139,950 | 17,500 | 24.0467 | 300,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 72,122,450 | -35,000 | 24.0408 | 300,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 72,157,450 | -75,000 | 24.0525 | 300,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 72,232,450 | 7,500 | 24.0775 | 300,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 72,224,950 | 5,000 | 24.0750 | 300,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 72,219,950 | 7,500 | 24.0733 | 300,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 72,212,450 | 12,500 | 24.0708 | 300,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 72,199,950 | 47,500 | 24.0667 | 300,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 72,152,450 | 185,000 | 24.0508 | 300,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 71,967,450 | -52,500 | 23.9892 | 300,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 72,019,950 | 10,000 | 24.0067 | 300,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 72,009,950 | 10,000 | 24.0033 | 300,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 71,999,950 | -7,500 | 24.0000 | 300,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 72,007,450 | 30,000 | 24.0025 | 300,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 71,977,450 | 2,500 | 23.9925 | 300,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 71,974,950 | -17,500 | 23.9917 | 300,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 71,992,450 | 7,500 | 23.9975 | 300,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 71,984,950 | 22,500 | 23.9950 | 300,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 71,962,450 | -5,000 | 23.9875 | 300,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 71,967,450 | -2,500 | 23.9892 | 300,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 71,969,950 | 5,000 | 23.9900 | 300,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 71,964,950 | 0 | 23.9883 | 300,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 71,964,950 | 242,725 | 23.9883 | 300,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 71,722,225 | -315,000 | 23.9074 | 300,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 72,037,225 | 0 | 24.0124 | 300,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 72,037,225 | 5,000 | 24.0124 | 300,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 72,032,225 | -2,500 | 24.0107 | 300,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 72,034,725 | -697,725 | 24.0116 | 300,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 72,732,450 | -17,500 | 24.2442 | 300,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 72,749,950 | 72,500 | 24.2500 | 300,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 72,677,450 | -57,500 | 24.2258 | 300,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 72,734,950 | -72,500 | 24.2450 | 300,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 72,807,450 | -62,500 | 24.2692 | 300,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 72,869,950 | -235,000 | 24.2900 | 300,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 73,104,950 | -10,000 | 24.3683 | 300,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 73,114,950 | -30,000 | 24.3717 | 300,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 73,144,950 | -37,500 | 24.3817 | 300,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 73,182,450 | -17,500 | 24.3942 | 300,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 73,199,950 | -7,500 | 24.4000 | 300,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 73,207,450 | -42,500 | 24.4025 | 300,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 73,249,950 | -30,000 | 24.4167 | 300,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 73,279,950 | -72,500 | 24.4267 | 300,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 73,352,450 | -50,000 | 24.4508 | 300,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 73,402,450 | -70,000 | 24.4675 | 300,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 73,472,450 | 65,000 | 24.4908 | 300,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 73,407,450 | -17,500 | 24.4692 | 300,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 73,424,950 | 42,500 | 24.4750 | 300,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 73,382,450 | 0 | 24.4608 | 300,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 73,382,450 | -12,500 | 24.4608 | 300,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 73,394,950 | 40,000 | 24.4650 | 300,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 73,354,950 | 182,500 | 24.4517 | 300,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 73,172,450 | -17,500 | 24.3908 | 300,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 73,189,950 | 0 | 24.3967 | 300,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 73,189,950 | 17,500 | 24.3967 | 300,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 73,172,450 | 2,500 | 24.3908 | 300,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 73,169,950 | -25,000 | 24.3900 | 300,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 73,194,950 | -20,000 | 24.3983 | 300,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 73,214,950 | 7,500 | 24.4050 | 300,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 73,207,450 | 0 | 24.4025 | 300,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 73,207,450 | -5,000 | 24.4025 | 300,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 73,212,450 | 52,500 | 24.4042 | 300,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 73,159,950 | -97,500 | 24.3867 | 300,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 73,257,450 | -25,000 | 24.4192 | 300,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 73,282,450 | 12,500 | 24.4275 | 300,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 73,269,950 | -7,500 | 24.4233 | 300,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 73,277,450 | -30,000 | 24.4258 | 300,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 73,307,450 | 0 | 24.4358 | 300,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 73,307,450 | -2,500 | 24.4358 | 300,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 73,309,950 | -42,500 | 24.4367 | 300,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 73,352,450 | 5,000 | 24.4508 | 300,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 73,347,450 | -2,500 | 24.4492 | 300,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 73,349,950 | -30,000 | 24.4500 | 300,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 73,379,950 | 0 | 24.4600 | 300,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 73,379,950 | -37,500 | 24.4600 | 300,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 73,417,450 | 0 | 24.4725 | 300,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 73,417,450 | -25,000 | 24.4725 | 300,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 73,442,450 | -20,000 | 24.4808 | 300,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 73,462,450 | -100,000 | 24.4875 | 300,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 73,562,450 | -2,500 | 24.5208 | 300,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 73,564,950 | -2,500 | 24.5217 | 300,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 73,567,450 | -50,000 | 24.5225 | 300,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 73,617,450 | 0 | 24.5392 | 300,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 73,617,450 | 0 | 24.5392 | 300,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 73,617,450 | 10,000 | 24.5392 | 300,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 73,607,450 | 2,500 | 24.5358 | 300,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 73,604,950 | -2,500 | 24.5350 | 300,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 73,607,450 | 0 | 24.5358 | 300,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 73,607,450 | -50,000 | 24.5358 | 300,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 73,657,450 | 2,500 | 24.5525 | 300,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 73,654,950 | 17,500 | 24.5517 | 300,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 73,637,450 | 0 | 24.5458 | 300,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 73,637,450 | 10,000 | 24.5458 | 300,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 73,627,450 | 52,500 | 24.5425 | 300,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 73,574,950 | 17,500 | 24.5250 | 300,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 73,557,450 | 27,500 | 24.5192 | 300,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 73,529,950 | 55,000 | 24.5100 | 300,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 73,474,950 | -37,500 | 24.4917 | 300,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 73,512,450 | 5,000 | 24.5042 | 300,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 73,507,450 | 0 | 24.5025 | 300,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 73,507,450 | 30,000 | 24.5025 | 300,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 73,477,450 | -25,000 | 24.4925 | 300,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 73,502,450 | 2,500 | 24.5008 | 300,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 73,499,950 | 12,500 | 24.5000 | 300,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 73,487,450 | -10,000 | 24.4958 | 300,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 73,497,450 | 42,500 | 24.4992 | 300,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 73,454,950 | 40,000 | 24.4850 | 300,000,000 | 2020-03-12 |
| 1334 | 2020-03-27 | 73,414,950 | 17,500 | 24.4717 | 300,000,000 | 2020-03-12 |
| 1335 | 2020-03-26 | 73,397,450 | 57,500 | 24.4658 | 300,000,000 | 2020-03-12 |
| 1336 | 2020-03-25 | 73,339,950 | 292,500 | 24.4467 | 300,000,000 | 2020-03-12 |
| 1337 | 2020-03-24 | 73,047,450 | -112,500 | 24.3492 | 300,000,000 | 2020-03-12 |
| 1338 | 2020-03-23 | 73,159,950 | 110,000 | 24.3867 | 300,000,000 | 2020-03-12 |
| 1339 | 2020-03-20 | 73,049,950 | 60,000 | 24.3500 | 300,000,000 | 2020-03-12 |
| 1340 | 2020-03-19 | 72,989,950 | 194,950 | 24.3300 | 300,000,000 | 2020-03-12 |
| 1341 | 2020-03-18 | 72,795,000 | -535,000 | 24.2650 | 300,000,000 | 2020-03-12 |
| 1342 | 2020-03-17 | 73,330,000 | -105,000 | 24.4433 | 300,000,000 | 2020-03-12 |
| 1343 | 2020-03-16 | 73,435,000 | -1,185,000 | 24.4783 | 300,000,000 | 2020-03-12 |
| 1344 | 2020-03-13 | 74,620,000 | 0 | 24.8733 | 300,000,000 | 2020-03-12 |
| 1345 | 2020-03-12 | 74,620,000 | 24.8733 | 300,000,000 | 2020-03-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy