Xingye Wulian Service Group Co. Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09916 | 2020-03-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 18,702,500 | -82,000 | 4.6756 | 400,000,000 | 2025-06-30 |
| 2 | 2025-12-24 | 18,784,500 | 0 | 4.6961 | 400,000,000 | 2025-06-30 |
| 3 | 2025-12-23 | 18,784,500 | 0 | 4.6961 | 400,000,000 | 2025-06-30 |
| 4 | 2025-12-22 | 18,784,500 | 0 | 4.6961 | 400,000,000 | 2025-06-30 |
| 5 | 2025-12-19 | 18,784,500 | 2,000 | 4.6961 | 400,000,000 | 2025-06-30 |
| 6 | 2025-12-18 | 18,782,500 | 0 | 4.6956 | 400,000,000 | 2025-06-30 |
| 7 | 2025-12-17 | 18,782,500 | 0 | 4.6956 | 400,000,000 | 2025-06-30 |
| 8 | 2025-12-16 | 18,782,500 | 0 | 4.6956 | 400,000,000 | 2025-06-30 |
| 9 | 2025-12-15 | 18,782,500 | 0 | 4.6956 | 400,000,000 | 2025-06-30 |
| 10 | 2025-12-12 | 18,782,500 | 0 | 4.6956 | 400,000,000 | 2025-06-30 |
| 11 | 2025-12-11 | 18,782,500 | 0 | 4.6956 | 400,000,000 | 2025-06-30 |
| 12 | 2025-12-10 | 18,782,500 | -4,000 | 4.6956 | 400,000,000 | 2025-06-30 |
| 13 | 2025-12-09 | 18,786,500 | 0 | 4.6966 | 400,000,000 | 2025-06-30 |
| 14 | 2025-12-08 | 18,786,500 | 10,000 | 4.6966 | 400,000,000 | 2025-06-30 |
| 15 | 2025-12-05 | 18,776,500 | 0 | 4.6941 | 400,000,000 | 2025-06-30 |
| 16 | 2025-12-04 | 18,776,500 | 0 | 4.6941 | 400,000,000 | 2025-06-30 |
| 17 | 2025-12-03 | 18,776,500 | 0 | 4.6941 | 400,000,000 | 2025-06-30 |
| 18 | 2025-12-02 | 18,776,500 | 0 | 4.6941 | 400,000,000 | 2025-06-30 |
| 19 | 2025-12-01 | 18,776,500 | 0 | 4.6941 | 400,000,000 | 2025-06-30 |
| 20 | 2025-11-28 | 18,776,500 | 0 | 4.6941 | 400,000,000 | 2025-06-30 |
| 21 | 2025-11-27 | 18,776,500 | -6,000 | 4.6941 | 400,000,000 | 2025-06-30 |
| 22 | 2025-11-26 | 18,782,500 | -8,000 | 4.6956 | 400,000,000 | 2025-06-30 |
| 23 | 2025-11-25 | 18,790,500 | -100,000 | 4.6976 | 400,000,000 | 2025-06-30 |
| 24 | 2025-11-24 | 18,890,500 | 0 | 4.7226 | 400,000,000 | 2025-06-30 |
| 25 | 2025-11-21 | 18,890,500 | 0 | 4.7226 | 400,000,000 | 2025-06-30 |
| 26 | 2025-11-20 | 18,890,500 | 0 | 4.7226 | 400,000,000 | 2025-06-30 |
| 27 | 2025-11-19 | 18,890,500 | 0 | 4.7226 | 400,000,000 | 2025-06-30 |
| 28 | 2025-11-18 | 18,890,500 | 0 | 4.7226 | 400,000,000 | 2025-06-30 |
| 29 | 2025-11-17 | 18,890,500 | 0 | 4.7226 | 400,000,000 | 2025-06-30 |
| 30 | 2025-11-14 | 18,890,500 | 0 | 4.7226 | 400,000,000 | 2025-06-30 |
| 31 | 2025-11-13 | 18,890,500 | 0 | 4.7226 | 400,000,000 | 2025-06-30 |
| 32 | 2025-11-12 | 18,890,500 | 2,000 | 4.7226 | 400,000,000 | 2025-06-30 |
| 33 | 2025-11-11 | 18,888,500 | 0 | 4.7221 | 400,000,000 | 2025-06-30 |
| 34 | 2025-11-10 | 18,888,500 | 0 | 4.7221 | 400,000,000 | 2025-06-30 |
| 35 | 2025-11-07 | 18,888,500 | 0 | 4.7221 | 400,000,000 | 2025-06-30 |
| 36 | 2025-11-06 | 18,888,500 | -2,000 | 4.7221 | 400,000,000 | 2025-06-30 |
| 37 | 2025-11-05 | 18,890,500 | -30,000 | 4.7226 | 400,000,000 | 2025-06-30 |
| 38 | 2025-11-04 | 18,920,500 | 0 | 4.7301 | 400,000,000 | 2025-06-30 |
| 39 | 2025-11-03 | 18,920,500 | -2,000 | 4.7301 | 400,000,000 | 2025-06-30 |
| 40 | 2025-10-31 | 18,922,500 | 0 | 4.7306 | 400,000,000 | 2025-06-30 |
| 41 | 2025-10-30 | 18,922,500 | 0 | 4.7306 | 400,000,000 | 2025-06-30 |
| 42 | 2025-10-28 | 18,922,500 | 0 | 4.7306 | 400,000,000 | 2025-06-30 |
| 43 | 2025-10-27 | 18,922,500 | 0 | 4.7306 | 400,000,000 | 2025-06-30 |
| 44 | 2025-10-24 | 18,922,500 | 0 | 4.7306 | 400,000,000 | 2025-06-30 |
| 45 | 2025-10-23 | 18,922,500 | 66,000 | 4.7306 | 400,000,000 | 2025-06-30 |
| 46 | 2025-10-22 | 18,856,500 | 0 | 4.7141 | 400,000,000 | 2025-06-30 |
| 47 | 2025-10-21 | 18,856,500 | 10,000 | 4.7141 | 400,000,000 | 2025-06-30 |
| 48 | 2025-10-20 | 18,846,500 | 0 | 4.7116 | 400,000,000 | 2025-06-30 |
| 49 | 2025-10-17 | 18,846,500 | 72,000 | 4.7116 | 400,000,000 | 2025-06-30 |
| 50 | 2025-10-16 | 18,774,500 | 0 | 4.6936 | 400,000,000 | 2025-06-30 |
| 51 | 2025-10-15 | 18,774,500 | 0 | 4.6936 | 400,000,000 | 2025-06-30 |
| 52 | 2025-10-14 | 18,774,500 | 0 | 4.6936 | 400,000,000 | 2025-06-30 |
| 53 | 2025-10-13 | 18,774,500 | 0 | 4.6936 | 400,000,000 | 2025-06-30 |
| 54 | 2025-10-10 | 18,774,500 | 0 | 4.6936 | 400,000,000 | 2025-06-30 |
| 55 | 2025-10-09 | 18,774,500 | 28,000 | 4.6936 | 400,000,000 | 2025-06-30 |
| 56 | 2025-10-08 | 18,746,500 | 0 | 4.6866 | 400,000,000 | 2025-06-30 |
| 57 | 2025-10-06 | 18,746,500 | 40,000 | 4.6866 | 400,000,000 | 2025-06-30 |
| 58 | 2025-10-03 | 18,706,500 | 0 | 4.6766 | 400,000,000 | 2025-06-30 |
| 59 | 2025-10-02 | 18,706,500 | -30,000 | 4.6766 | 400,000,000 | 2025-06-30 |
| 60 | 2025-09-30 | 18,736,500 | 10,000 | 4.6841 | 400,000,000 | 2025-06-30 |
| 61 | 2025-09-29 | 18,726,500 | 0 | 4.6816 | 400,000,000 | 2025-06-30 |
| 62 | 2025-09-26 | 18,726,500 | -2,000 | 4.6816 | 400,000,000 | 2025-06-30 |
| 63 | 2025-09-25 | 18,728,500 | -10,000 | 4.6821 | 400,000,000 | 2025-06-30 |
| 64 | 2025-09-24 | 18,738,500 | 0 | 4.6846 | 400,000,000 | 2025-06-30 |
| 65 | 2025-09-23 | 18,738,500 | -10,000 | 4.6846 | 400,000,000 | 2025-06-30 |
| 66 | 2025-09-22 | 18,748,500 | -182,000 | 4.6871 | 400,000,000 | 2025-06-30 |
| 67 | 2025-09-19 | 18,930,500 | 0 | 4.7326 | 400,000,000 | 2025-06-30 |
| 68 | 2025-09-18 | 18,930,500 | 0 | 4.7326 | 400,000,000 | 2025-06-30 |
| 69 | 2025-09-17 | 18,930,500 | 0 | 4.7326 | 400,000,000 | 2025-06-30 |
| 70 | 2025-09-16 | 18,930,500 | -30,000 | 4.7326 | 400,000,000 | 2025-06-30 |
| 71 | 2025-09-15 | 18,960,500 | 0 | 4.7401 | 400,000,000 | 2025-06-30 |
| 72 | 2025-09-12 | 18,960,500 | -100,000 | 4.7401 | 400,000,000 | 2025-06-30 |
| 73 | 2025-09-11 | 19,060,500 | 10,000 | 4.7651 | 400,000,000 | 2025-06-30 |
| 74 | 2025-09-10 | 19,050,500 | -30,000 | 4.7626 | 400,000,000 | 2025-06-30 |
| 75 | 2025-09-09 | 19,080,500 | 2,000 | 4.7701 | 400,000,000 | 2025-06-30 |
| 76 | 2025-09-08 | 19,078,500 | 8,000 | 4.7696 | 400,000,000 | 2025-06-30 |
| 77 | 2025-09-05 | 19,070,500 | 0 | 4.7676 | 400,000,000 | 2025-06-30 |
| 78 | 2025-09-04 | 19,070,500 | -4,000 | 4.7676 | 400,000,000 | 2025-06-30 |
| 79 | 2025-09-03 | 19,074,500 | -32,000 | 4.7686 | 400,000,000 | 2025-06-30 |
| 80 | 2025-09-02 | 19,106,500 | 0 | 4.7766 | 400,000,000 | 2025-06-30 |
| 81 | 2025-09-01 | 19,106,500 | 0 | 4.7766 | 400,000,000 | 2025-06-30 |
| 82 | 2025-08-29 | 19,106,500 | -34,000 | 4.7766 | 400,000,000 | 2025-06-30 |
| 83 | 2025-08-28 | 19,140,500 | -8,000 | 4.7851 | 400,000,000 | 2025-06-30 |
| 84 | 2025-08-27 | 19,148,500 | -2,000 | 4.7871 | 400,000,000 | 2025-06-30 |
| 85 | 2025-08-26 | 19,150,500 | 0 | 4.7876 | 400,000,000 | 2025-06-30 |
| 86 | 2025-08-25 | 19,150,500 | 30,000 | 4.7876 | 400,000,000 | 2025-06-30 |
| 87 | 2025-08-22 | 19,120,500 | -10,000 | 4.7801 | 400,000,000 | 2025-06-30 |
| 88 | 2025-08-21 | 19,130,500 | 0 | 4.7826 | 400,000,000 | 2025-06-30 |
| 89 | 2025-08-20 | 19,130,500 | 54,000 | 4.7826 | 400,000,000 | 2025-06-30 |
| 90 | 2025-08-19 | 19,076,500 | -4,000 | 4.7691 | 400,000,000 | 2025-06-30 |
| 91 | 2025-08-18 | 19,080,500 | 0 | 4.7701 | 400,000,000 | 2025-06-30 |
| 92 | 2025-08-15 | 19,080,500 | 0 | 4.7701 | 400,000,000 | 2025-06-30 |
| 93 | 2025-08-14 | 19,080,500 | 0 | 4.7701 | 400,000,000 | 2025-06-30 |
| 94 | 2025-08-13 | 19,080,500 | 0 | 4.7701 | 400,000,000 | 2025-06-30 |
| 95 | 2025-08-12 | 19,080,500 | 0 | 4.7701 | 400,000,000 | 2025-06-30 |
| 96 | 2025-08-11 | 19,080,500 | 128,000 | 4.7701 | 400,000,000 | 2025-06-30 |
| 97 | 2025-08-08 | 18,952,500 | 0 | 4.7381 | 400,000,000 | 2025-06-30 |
| 98 | 2025-08-07 | 18,952,500 | 24,000 | 4.7381 | 400,000,000 | 2025-06-30 |
| 99 | 2025-08-06 | 18,928,500 | 34,000 | 4.7321 | 400,000,000 | 2025-06-30 |
| 100 | 2025-08-05 | 18,894,500 | 12,000 | 4.7236 | 400,000,000 | 2025-06-30 |
| 101 | 2025-08-04 | 18,882,500 | 8,000 | 4.7206 | 400,000,000 | 2025-06-30 |
| 102 | 2025-08-01 | 18,874,500 | 0 | 4.7186 | 400,000,000 | 2025-06-30 |
| 103 | 2025-07-31 | 18,874,500 | 20,000 | 4.7186 | 400,000,000 | 2025-06-30 |
| 104 | 2025-07-30 | 18,854,500 | 2,000 | 4.7136 | 400,000,000 | 2025-06-30 |
| 105 | 2025-07-29 | 18,852,500 | 4,000 | 4.7131 | 400,000,000 | 2025-06-30 |
| 106 | 2025-07-28 | 18,848,500 | 34,000 | 4.7121 | 400,000,000 | 2025-06-30 |
| 107 | 2025-07-25 | 18,814,500 | 148,000 | 4.7036 | 400,000,000 | 2025-06-30 |
| 108 | 2025-07-24 | 18,666,500 | 0 | 4.6666 | 400,000,000 | 2025-06-30 |
| 109 | 2025-07-23 | 18,666,500 | 0 | 4.6666 | 400,000,000 | 2025-06-30 |
| 110 | 2025-07-22 | 18,666,500 | 0 | 4.6666 | 400,000,000 | 2025-06-30 |
| 111 | 2025-07-21 | 18,666,500 | 0 | 4.6666 | 400,000,000 | 2025-06-30 |
| 112 | 2025-07-18 | 18,666,500 | -2,000 | 4.6666 | 400,000,000 | 2025-06-30 |
| 113 | 2025-07-17 | 18,668,500 | -240,000 | 4.6671 | 400,000,000 | 2025-06-30 |
| 114 | 2025-07-16 | 18,908,500 | 0 | 4.7271 | 400,000,000 | 2025-06-30 |
| 115 | 2025-07-15 | 18,908,500 | -92,000 | 4.7271 | 400,000,000 | 2025-06-30 |
| 116 | 2025-07-14 | 19,000,500 | 46,000 | 4.7501 | 400,000,000 | 2025-06-30 |
| 117 | 2025-07-11 | 18,954,500 | 0 | 4.7386 | 400,000,000 | 2025-06-30 |
| 118 | 2025-07-10 | 18,954,500 | 0 | 4.7386 | 400,000,000 | 2025-06-30 |
| 119 | 2025-07-09 | 18,954,500 | 0 | 4.7386 | 400,000,000 | 2025-06-30 |
| 120 | 2025-07-08 | 18,954,500 | 12,000 | 4.7386 | 400,000,000 | 2025-06-30 |
| 121 | 2025-07-07 | 18,942,500 | 0 | 4.7356 | 400,000,000 | 2025-06-30 |
| 122 | 2025-07-04 | 18,942,500 | 0 | 4.7356 | 400,000,000 | 2025-06-30 |
| 123 | 2025-07-03 | 18,942,500 | 20,000 | 4.7356 | 400,000,000 | 2025-06-30 |
| 124 | 2025-07-02 | 18,922,500 | 0 | 4.7306 | 400,000,000 | 2025-06-30 |
| 125 | 2025-06-30 | 18,922,500 | 0 | 4.7306 | 400,000,000 | 2025-06-30 |
| 126 | 2025-06-27 | 18,922,500 | 366,000 | 4.7306 | 400,000,000 | 2025-05-31 |
| 127 | 2025-06-26 | 18,556,500 | -6,000 | 4.6391 | 400,000,000 | 2025-05-31 |
| 128 | 2025-06-25 | 18,562,500 | -34,000 | 4.6406 | 400,000,000 | 2025-05-31 |
| 129 | 2025-06-24 | 18,596,500 | 0 | 4.6491 | 400,000,000 | 2025-05-31 |
| 130 | 2025-06-23 | 18,596,500 | 0 | 4.6491 | 400,000,000 | 2025-05-31 |
| 131 | 2025-06-20 | 18,596,500 | 0 | 4.6491 | 400,000,000 | 2025-05-31 |
| 132 | 2025-06-19 | 18,596,500 | 8,000 | 4.6491 | 400,000,000 | 2025-05-31 |
| 133 | 2025-06-18 | 18,588,500 | 0 | 4.6471 | 400,000,000 | 2025-05-31 |
| 134 | 2025-06-17 | 18,588,500 | 18,000 | 4.6471 | 400,000,000 | 2025-05-31 |
| 135 | 2025-06-16 | 18,570,500 | 8,000 | 4.6426 | 400,000,000 | 2025-05-31 |
| 136 | 2025-06-13 | 18,562,500 | 0 | 4.6406 | 400,000,000 | 2025-05-31 |
| 137 | 2025-06-12 | 18,562,500 | 0 | 4.6406 | 400,000,000 | 2025-05-31 |
| 138 | 2025-06-11 | 18,562,500 | 0 | 4.6406 | 400,000,000 | 2025-05-31 |
| 139 | 2025-06-10 | 18,562,500 | 0 | 4.6406 | 400,000,000 | 2025-05-31 |
| 140 | 2025-06-09 | 18,562,500 | 0 | 4.6406 | 400,000,000 | 2025-05-31 |
| 141 | 2025-06-06 | 18,562,500 | 22,000 | 4.6406 | 400,000,000 | 2025-05-31 |
| 142 | 2025-06-05 | 18,540,500 | -62,000 | 4.6351 | 400,000,000 | 2025-05-31 |
| 143 | 2025-06-04 | 18,602,500 | 0 | 4.6506 | 400,000,000 | 2025-05-31 |
| 144 | 2025-06-03 | 18,602,500 | -20,000 | 4.6506 | 400,000,000 | 2025-05-31 |
| 145 | 2025-06-02 | 18,622,500 | -142,000 | 4.6556 | 400,000,000 | 2025-05-31 |
| 146 | 2025-05-30 | 18,764,500 | 0 | 4.6911 | 400,000,000 | 2025-04-30 |
| 147 | 2025-05-29 | 18,764,500 | 0 | 4.6911 | 400,000,000 | 2025-04-30 |
| 148 | 2025-05-28 | 18,764,500 | 72,000 | 4.6911 | 400,000,000 | 2025-04-30 |
| 149 | 2025-05-27 | 18,692,500 | 0 | 4.6731 | 400,000,000 | 2025-04-30 |
| 150 | 2025-05-26 | 18,692,500 | -20,000 | 4.6731 | 400,000,000 | 2025-04-30 |
| 151 | 2025-05-23 | 18,712,500 | 0 | 4.6781 | 400,000,000 | 2025-04-30 |
| 152 | 2025-05-22 | 18,712,500 | 0 | 4.6781 | 400,000,000 | 2025-04-30 |
| 153 | 2025-05-21 | 18,712,500 | 0 | 4.6781 | 400,000,000 | 2025-04-30 |
| 154 | 2025-05-20 | 18,712,500 | 0 | 4.6781 | 400,000,000 | 2025-04-30 |
| 155 | 2025-05-19 | 18,712,500 | 0 | 4.6781 | 400,000,000 | 2025-04-30 |
| 156 | 2025-05-16 | 18,712,500 | 0 | 4.6781 | 400,000,000 | 2025-04-30 |
| 157 | 2025-05-15 | 18,712,500 | -38,000 | 4.6781 | 400,000,000 | 2025-04-30 |
| 158 | 2025-05-14 | 18,750,500 | 0 | 4.6876 | 400,000,000 | 2025-04-30 |
| 159 | 2025-05-13 | 18,750,500 | -16,000 | 4.6876 | 400,000,000 | 2025-04-30 |
| 160 | 2025-05-12 | 18,766,500 | 0 | 4.6916 | 400,000,000 | 2025-04-30 |
| 161 | 2025-05-09 | 18,766,500 | 0 | 4.6916 | 400,000,000 | 2025-04-30 |
| 162 | 2025-05-08 | 18,766,500 | 0 | 4.6916 | 400,000,000 | 2025-04-30 |
| 163 | 2025-05-07 | 18,766,500 | 0 | 4.6916 | 400,000,000 | 2025-04-30 |
| 164 | 2025-05-06 | 18,766,500 | 0 | 4.6916 | 400,000,000 | 2025-04-30 |
| 165 | 2025-05-02 | 18,766,500 | -40,000 | 4.6916 | 400,000,000 | 2025-04-30 |
| 166 | 2025-04-30 | 18,806,500 | 0 | 4.7016 | 400,000,000 | 2025-04-30 |
| 167 | 2025-04-29 | 18,806,500 | -52,000 | 4.7016 | 400,000,000 | 2025-03-31 |
| 168 | 2025-04-28 | 18,858,500 | 0 | 4.7146 | 400,000,000 | 2025-03-31 |
| 169 | 2025-04-25 | 18,858,500 | -20,000 | 4.7146 | 400,000,000 | 2025-03-31 |
| 170 | 2025-04-24 | 18,878,500 | 0 | 4.7196 | 400,000,000 | 2025-03-31 |
| 171 | 2025-04-23 | 18,878,500 | 0 | 4.7196 | 400,000,000 | 2025-03-31 |
| 172 | 2025-04-22 | 18,878,500 | 0 | 4.7196 | 400,000,000 | 2025-03-31 |
| 173 | 2025-04-17 | 18,878,500 | -120,000 | 4.7196 | 400,000,000 | 2025-03-31 |
| 174 | 2025-04-16 | 18,998,500 | 0 | 4.7496 | 400,000,000 | 2025-03-31 |
| 175 | 2025-04-15 | 18,998,500 | -10,000 | 4.7496 | 400,000,000 | 2025-03-31 |
| 176 | 2025-04-14 | 19,008,500 | -274,000 | 4.7521 | 400,000,000 | 2025-03-31 |
| 177 | 2025-04-11 | 19,282,500 | 0 | 4.8206 | 400,000,000 | 2025-03-31 |
| 178 | 2025-04-10 | 19,282,500 | 10,000 | 4.8206 | 400,000,000 | 2025-03-31 |
| 179 | 2025-04-09 | 19,272,500 | -22,000 | 4.8181 | 400,000,000 | 2025-03-31 |
| 180 | 2025-04-08 | 19,294,500 | 112,000 | 4.8236 | 400,000,000 | 2025-03-31 |
| 181 | 2025-04-07 | 19,182,500 | 236,000 | 4.7956 | 400,000,000 | 2025-03-31 |
| 182 | 2025-04-03 | 18,946,500 | 60,000 | 4.7366 | 400,000,000 | 2025-03-31 |
| 183 | 2025-04-02 | 18,886,500 | -2,000 | 4.7216 | 400,000,000 | 2025-03-31 |
| 184 | 2025-04-01 | 18,888,500 | 0 | 4.7221 | 400,000,000 | 2025-03-31 |
| 185 | 2025-03-31 | 18,888,500 | -4,000 | 4.7221 | 400,000,000 | 2025-03-31 |
| 186 | 2025-03-28 | 18,892,500 | -2,000 | 4.7231 | 400,000,000 | 2025-02-28 |
| 187 | 2025-03-27 | 18,894,500 | -2,000 | 4.7236 | 400,000,000 | 2025-02-28 |
| 188 | 2025-03-26 | 18,896,500 | 0 | 4.7241 | 400,000,000 | 2025-02-28 |
| 189 | 2025-03-25 | 18,896,500 | 0 | 4.7241 | 400,000,000 | 2025-02-28 |
| 190 | 2025-03-24 | 18,896,500 | -22,000 | 4.7241 | 400,000,000 | 2025-02-28 |
| 191 | 2025-03-21 | 18,918,500 | -2,000 | 4.7296 | 400,000,000 | 2025-02-28 |
| 192 | 2025-03-20 | 18,920,500 | 0 | 4.7301 | 400,000,000 | 2025-02-28 |
| 193 | 2025-03-19 | 18,920,500 | 0 | 4.7301 | 400,000,000 | 2025-02-28 |
| 194 | 2025-03-18 | 18,920,500 | -8,000 | 4.7301 | 400,000,000 | 2025-02-28 |
| 195 | 2025-03-17 | 18,928,500 | 0 | 4.7321 | 400,000,000 | 2025-02-28 |
| 196 | 2025-03-14 | 18,928,500 | 0 | 4.7321 | 400,000,000 | 2025-02-28 |
| 197 | 2025-03-13 | 18,928,500 | 0 | 4.7321 | 400,000,000 | 2025-02-28 |
| 198 | 2025-03-12 | 18,928,500 | 0 | 4.7321 | 400,000,000 | 2025-02-28 |
| 199 | 2025-03-11 | 18,928,500 | 0 | 4.7321 | 400,000,000 | 2025-02-28 |
| 200 | 2025-03-10 | 18,928,500 | 0 | 4.7321 | 400,000,000 | 2025-02-28 |
| 201 | 2025-03-07 | 18,928,500 | -156,000 | 4.7321 | 400,000,000 | 2025-02-28 |
| 202 | 2025-03-06 | 19,084,500 | 0 | 4.7711 | 400,000,000 | 2025-02-28 |
| 203 | 2025-03-05 | 19,084,500 | 0 | 4.7711 | 400,000,000 | 2025-02-28 |
| 204 | 2025-03-04 | 19,084,500 | 4,000 | 4.7711 | 400,000,000 | 2025-02-28 |
| 205 | 2025-03-03 | 19,080,500 | 0 | 4.7701 | 400,000,000 | 2025-02-28 |
| 206 | 2025-02-28 | 19,080,500 | 0 | 4.7701 | 400,000,000 | 2025-02-28 |
| 207 | 2025-02-27 | 19,080,500 | 4,000 | 4.7701 | 400,000,000 | 2025-01-31 |
| 208 | 2025-02-26 | 19,076,500 | 16,000 | 4.7691 | 400,000,000 | 2025-01-31 |
| 209 | 2025-02-25 | 19,060,500 | 8,000 | 4.7651 | 400,000,000 | 2025-01-31 |
| 210 | 2025-02-24 | 19,052,500 | 32,000 | 4.7631 | 400,000,000 | 2025-01-31 |
| 211 | 2025-02-21 | 19,020,500 | 0 | 4.7551 | 400,000,000 | 2025-01-31 |
| 212 | 2025-02-20 | 19,020,500 | 0 | 4.7551 | 400,000,000 | 2025-01-31 |
| 213 | 2025-02-19 | 19,020,500 | 0 | 4.7551 | 400,000,000 | 2025-01-31 |
| 214 | 2025-02-18 | 19,020,500 | -124,000 | 4.7551 | 400,000,000 | 2025-01-31 |
| 215 | 2025-02-17 | 19,144,500 | 104,000 | 4.7861 | 400,000,000 | 2025-01-31 |
| 216 | 2025-02-14 | 19,040,500 | 0 | 4.7601 | 400,000,000 | 2025-01-31 |
| 217 | 2025-02-13 | 19,040,500 | 0 | 4.7601 | 400,000,000 | 2025-01-31 |
| 218 | 2025-02-12 | 19,040,500 | -22,000 | 4.7601 | 400,000,000 | 2025-01-31 |
| 219 | 2025-02-11 | 19,062,500 | 0 | 4.7656 | 400,000,000 | 2025-01-31 |
| 220 | 2025-02-10 | 19,062,500 | -50,000 | 4.7656 | 400,000,000 | 2025-01-31 |
| 221 | 2025-02-07 | 19,112,500 | 0 | 4.7781 | 400,000,000 | 2025-01-31 |
| 222 | 2025-02-06 | 19,112,500 | 0 | 4.7781 | 400,000,000 | 2025-01-31 |
| 223 | 2025-02-05 | 19,112,500 | 0 | 4.7781 | 400,000,000 | 2025-01-31 |
| 224 | 2025-02-04 | 19,112,500 | 0 | 4.7781 | 400,000,000 | 2025-01-31 |
| 225 | 2025-02-03 | 19,112,500 | 10,000 | 4.7781 | 400,000,000 | 2025-01-31 |
| 226 | 2025-01-28 | 19,102,500 | 0 | 4.7756 | 400,000,000 | 2024-12-31 |
| 227 | 2025-01-27 | 19,102,500 | 0 | 4.7756 | 400,000,000 | 2024-12-31 |
| 228 | 2025-01-24 | 19,102,500 | 0 | 4.7756 | 400,000,000 | 2024-12-31 |
| 229 | 2025-01-23 | 19,102,500 | 0 | 4.7756 | 400,000,000 | 2024-12-31 |
| 230 | 2025-01-22 | 19,102,500 | 0 | 4.7756 | 400,000,000 | 2024-12-31 |
| 231 | 2025-01-21 | 19,102,500 | 0 | 4.7756 | 400,000,000 | 2024-12-31 |
| 232 | 2025-01-20 | 19,102,500 | -72,000 | 4.7756 | 400,000,000 | 2024-12-31 |
| 233 | 2025-01-17 | 19,174,500 | 0 | 4.7936 | 400,000,000 | 2024-12-31 |
| 234 | 2025-01-16 | 19,174,500 | 0 | 4.7936 | 400,000,000 | 2024-12-31 |
| 235 | 2025-01-15 | 19,174,500 | 0 | 4.7936 | 400,000,000 | 2024-12-31 |
| 236 | 2025-01-14 | 19,174,500 | 0 | 4.7936 | 400,000,000 | 2024-12-31 |
| 237 | 2025-01-13 | 19,174,500 | 0 | 4.7936 | 400,000,000 | 2024-12-31 |
| 238 | 2025-01-10 | 19,174,500 | 0 | 4.7936 | 400,000,000 | 2024-12-31 |
| 239 | 2025-01-09 | 19,174,500 | 0 | 4.7936 | 400,000,000 | 2024-12-31 |
| 240 | 2025-01-08 | 19,174,500 | 0 | 4.7936 | 400,000,000 | 2024-12-31 |
| 241 | 2025-01-07 | 19,174,500 | 0 | 4.7936 | 400,000,000 | 2024-12-31 |
| 242 | 2025-01-06 | 19,174,500 | 0 | 4.7936 | 400,000,000 | 2024-12-31 |
| 243 | 2025-01-03 | 19,174,500 | 150,000 | 4.7936 | 400,000,000 | 2024-12-31 |
| 244 | 2025-01-02 | 19,024,500 | 0 | 4.7561 | 400,000,000 | 2024-12-31 |
| 245 | 2024-12-31 | 19,024,500 | 0 | 4.7561 | 400,000,000 | 2024-12-31 |
| 246 | 2024-12-30 | 19,024,500 | 0 | 4.7561 | 400,000,000 | 2024-11-30 |
| 247 | 2024-12-27 | 19,024,500 | 0 | 4.7561 | 400,000,000 | 2024-11-30 |
| 248 | 2024-12-24 | 19,024,500 | 0 | 4.7561 | 400,000,000 | 2024-11-30 |
| 249 | 2024-12-23 | 19,024,500 | 0 | 4.7561 | 400,000,000 | 2024-11-30 |
| 250 | 2024-12-20 | 19,024,500 | -16,000 | 4.7561 | 400,000,000 | 2024-11-30 |
| 251 | 2024-12-19 | 19,040,500 | 0 | 4.7601 | 400,000,000 | 2024-11-30 |
| 252 | 2024-12-18 | 19,040,500 | 0 | 4.7601 | 400,000,000 | 2024-11-30 |
| 253 | 2024-12-17 | 19,040,500 | 0 | 4.7601 | 400,000,000 | 2024-11-30 |
| 254 | 2024-12-16 | 19,040,500 | -2,000 | 4.7601 | 400,000,000 | 2024-11-30 |
| 255 | 2024-12-13 | 19,042,500 | 0 | 4.7606 | 400,000,000 | 2024-11-30 |
| 256 | 2024-12-12 | 19,042,500 | 18,000 | 4.7606 | 400,000,000 | 2024-11-30 |
| 257 | 2024-12-11 | 19,024,500 | 28,000 | 4.7561 | 400,000,000 | 2024-11-30 |
| 258 | 2024-12-10 | 18,996,500 | 44,000 | 4.7491 | 400,000,000 | 2024-11-30 |
| 259 | 2024-12-09 | 18,952,500 | 0 | 4.7381 | 400,000,000 | 2024-11-30 |
| 260 | 2024-12-06 | 18,952,500 | 0 | 4.7381 | 400,000,000 | 2024-11-30 |
| 261 | 2024-12-05 | 18,952,500 | 12,000 | 4.7381 | 400,000,000 | 2024-11-30 |
| 262 | 2024-12-04 | 18,940,500 | 0 | 4.7351 | 400,000,000 | 2024-11-30 |
| 263 | 2024-12-03 | 18,940,500 | -2,000 | 4.7351 | 400,000,000 | 2024-11-30 |
| 264 | 2024-12-02 | 18,942,500 | 0 | 4.7356 | 400,000,000 | 2024-11-30 |
| 265 | 2024-11-29 | 18,942,500 | 0 | 4.7356 | 400,000,000 | 2024-10-31 |
| 266 | 2024-11-28 | 18,942,500 | 0 | 4.7356 | 400,000,000 | 2024-10-31 |
| 267 | 2024-11-27 | 18,942,500 | 0 | 4.7356 | 400,000,000 | 2024-10-31 |
| 268 | 2024-11-26 | 18,942,500 | 0 | 4.7356 | 400,000,000 | 2024-10-31 |
| 269 | 2024-11-25 | 18,942,500 | 0 | 4.7356 | 400,000,000 | 2024-10-31 |
| 270 | 2024-11-22 | 18,942,500 | 0 | 4.7356 | 400,000,000 | 2024-10-31 |
| 271 | 2024-11-21 | 18,942,500 | 50,000 | 4.7356 | 400,000,000 | 2024-10-31 |
| 272 | 2024-11-20 | 18,892,500 | 12,000 | 4.7231 | 400,000,000 | 2024-10-31 |
| 273 | 2024-11-19 | 18,880,500 | 22,000 | 4.7201 | 400,000,000 | 2024-10-31 |
| 274 | 2024-11-18 | 18,858,500 | -14,000 | 4.7146 | 400,000,000 | 2024-10-31 |
| 275 | 2024-11-15 | 18,872,500 | 0 | 4.7181 | 400,000,000 | 2024-10-31 |
| 276 | 2024-11-14 | 18,872,500 | -8,000 | 4.7181 | 400,000,000 | 2024-10-31 |
| 277 | 2024-11-13 | 18,880,500 | 0 | 4.7201 | 400,000,000 | 2024-10-31 |
| 278 | 2024-11-12 | 18,880,500 | 48,000 | 4.7201 | 400,000,000 | 2024-10-31 |
| 279 | 2024-11-11 | 18,832,500 | -116,000 | 4.7081 | 400,000,000 | 2024-10-31 |
| 280 | 2024-11-08 | 18,948,500 | 96,000 | 4.7371 | 400,000,000 | 2024-10-31 |
| 281 | 2024-11-07 | 18,852,500 | -2,000 | 4.7131 | 400,000,000 | 2024-10-31 |
| 282 | 2024-11-06 | 18,854,500 | 6,000 | 4.7136 | 400,000,000 | 2024-10-31 |
| 283 | 2024-11-05 | 18,848,500 | 66,000 | 4.7121 | 400,000,000 | 2024-10-31 |
| 284 | 2024-11-04 | 18,782,500 | 8,000 | 4.6956 | 400,000,000 | 2024-10-31 |
| 285 | 2024-11-01 | 18,774,500 | 20,000 | 4.6936 | 400,000,000 | 2024-10-31 |
| 286 | 2024-10-31 | 18,754,500 | 22,000 | 4.6886 | 400,000,000 | 2024-10-31 |
| 287 | 2024-10-30 | 18,732,500 | 12,000 | 4.6831 | 400,000,000 | 2024-09-30 |
| 288 | 2024-10-29 | 18,720,500 | 0 | 4.6801 | 400,000,000 | 2024-09-30 |
| 289 | 2024-10-28 | 18,720,500 | 0 | 4.6801 | 400,000,000 | 2024-09-30 |
| 290 | 2024-10-25 | 18,720,500 | 0 | 4.6801 | 400,000,000 | 2024-09-30 |
| 291 | 2024-10-24 | 18,720,500 | 0 | 4.6801 | 400,000,000 | 2024-09-30 |
| 292 | 2024-10-23 | 18,720,500 | 0 | 4.6801 | 400,000,000 | 2024-09-30 |
| 293 | 2024-10-22 | 18,720,500 | 0 | 4.6801 | 400,000,000 | 2024-09-30 |
| 294 | 2024-10-21 | 18,720,500 | 0 | 4.6801 | 400,000,000 | 2024-09-30 |
| 295 | 2024-10-18 | 18,720,500 | 0 | 4.6801 | 400,000,000 | 2024-09-30 |
| 296 | 2024-10-17 | 18,720,500 | -40,000 | 4.6801 | 400,000,000 | 2024-09-30 |
| 297 | 2024-10-16 | 18,760,500 | -10,000 | 4.6901 | 400,000,000 | 2024-09-30 |
| 298 | 2024-10-15 | 18,770,500 | 0 | 4.6926 | 400,000,000 | 2024-09-30 |
| 299 | 2024-10-14 | 18,770,500 | -36,000 | 4.6926 | 400,000,000 | 2024-09-30 |
| 300 | 2024-10-10 | 18,806,500 | -2,000 | 4.7016 | 400,000,000 | 2024-09-30 |
| 301 | 2024-10-09 | 18,808,500 | 2,000 | 4.7021 | 400,000,000 | 2024-09-30 |
| 302 | 2024-10-08 | 18,806,500 | 0 | 4.7016 | 400,000,000 | 2024-09-30 |
| 303 | 2024-10-07 | 18,806,500 | 28,000 | 4.7016 | 400,000,000 | 2024-09-30 |
| 304 | 2024-10-04 | 18,778,500 | 36,000 | 4.6946 | 400,000,000 | 2024-09-30 |
| 305 | 2024-10-03 | 18,742,500 | -4,000 | 4.6856 | 400,000,000 | 2024-09-30 |
| 306 | 2024-10-02 | 18,746,500 | 124,000 | 4.6866 | 400,000,000 | 2024-09-30 |
| 307 | 2024-09-30 | 18,622,500 | -2,000 | 4.6556 | 400,000,000 | 2024-09-30 |
| 308 | 2024-09-27 | 18,624,500 | -2,000 | 4.6561 | 400,000,000 | 2024-08-31 |
| 309 | 2024-09-26 | 18,626,500 | 0 | 4.6566 | 400,000,000 | 2024-08-31 |
| 310 | 2024-09-25 | 18,626,500 | 0 | 4.6566 | 400,000,000 | 2024-08-31 |
| 311 | 2024-09-24 | 18,626,500 | 0 | 4.6566 | 400,000,000 | 2024-08-31 |
| 312 | 2024-09-23 | 18,626,500 | 2,000 | 4.6566 | 400,000,000 | 2024-08-31 |
| 313 | 2024-09-20 | 18,624,500 | 0 | 4.6561 | 400,000,000 | 2024-08-31 |
| 314 | 2024-09-19 | 18,624,500 | 2,000 | 4.6561 | 400,000,000 | 2024-08-31 |
| 315 | 2024-09-17 | 18,622,500 | -2,000 | 4.6556 | 400,000,000 | 2024-08-31 |
| 316 | 2024-09-16 | 18,624,500 | 0 | 4.6561 | 400,000,000 | 2024-08-31 |
| 317 | 2024-09-13 | 18,624,500 | 0 | 4.6561 | 400,000,000 | 2024-08-31 |
| 318 | 2024-09-12 | 18,624,500 | 2,000 | 4.6561 | 400,000,000 | 2024-08-31 |
| 319 | 2024-09-11 | 18,622,500 | 48,000 | 4.6556 | 400,000,000 | 2024-08-31 |
| 320 | 2024-09-10 | 18,574,500 | 0 | 4.6436 | 400,000,000 | 2024-08-31 |
| 321 | 2024-09-09 | 18,574,500 | 0 | 4.6436 | 400,000,000 | 2024-08-31 |
| 322 | 2024-09-05 | 18,574,500 | 0 | 4.6436 | 400,000,000 | 2024-08-31 |
| 323 | 2024-09-04 | 18,574,500 | 30,000 | 4.6436 | 400,000,000 | 2024-08-31 |
| 324 | 2024-09-03 | 18,544,500 | 0 | 4.6361 | 400,000,000 | 2024-08-31 |
| 325 | 2024-09-02 | 18,544,500 | 0 | 4.6361 | 400,000,000 | 2024-08-31 |
| 326 | 2024-08-30 | 18,544,500 | 0 | 4.6361 | 400,000,000 | 2024-07-31 |
| 327 | 2024-08-29 | 18,544,500 | 0 | 4.6361 | 400,000,000 | 2024-07-31 |
| 328 | 2024-08-28 | 18,544,500 | 0 | 4.6361 | 400,000,000 | 2024-07-31 |
| 329 | 2024-08-27 | 18,544,500 | 0 | 4.6361 | 400,000,000 | 2024-07-31 |
| 330 | 2024-08-26 | 18,544,500 | 0 | 4.6361 | 400,000,000 | 2024-07-31 |
| 331 | 2024-08-23 | 18,544,500 | 0 | 4.6361 | 400,000,000 | 2024-07-31 |
| 332 | 2024-08-22 | 18,544,500 | 0 | 4.6361 | 400,000,000 | 2024-07-31 |
| 333 | 2024-08-21 | 18,544,500 | -10,000 | 4.6361 | 400,000,000 | 2024-07-31 |
| 334 | 2024-08-20 | 18,554,500 | -2,000 | 4.6386 | 400,000,000 | 2024-07-31 |
| 335 | 2024-08-19 | 18,556,500 | 0 | 4.6391 | 400,000,000 | 2024-07-31 |
| 336 | 2024-08-16 | 18,556,500 | 0 | 4.6391 | 400,000,000 | 2024-07-31 |
| 337 | 2024-08-15 | 18,556,500 | 0 | 4.6391 | 400,000,000 | 2024-07-31 |
| 338 | 2024-08-14 | 18,556,500 | 0 | 4.6391 | 400,000,000 | 2024-07-31 |
| 339 | 2024-08-13 | 18,556,500 | 0 | 4.6391 | 400,000,000 | 2024-07-31 |
| 340 | 2024-08-12 | 18,556,500 | 0 | 4.6391 | 400,000,000 | 2024-07-31 |
| 341 | 2024-08-09 | 18,556,500 | 0 | 4.6391 | 400,000,000 | 2024-07-31 |
| 342 | 2024-08-08 | 18,556,500 | 0 | 4.6391 | 400,000,000 | 2024-07-31 |
| 343 | 2024-08-07 | 18,556,500 | -80,000 | 4.6391 | 400,000,000 | 2024-07-31 |
| 344 | 2024-08-06 | 18,636,500 | 0 | 4.6591 | 400,000,000 | 2024-07-31 |
| 345 | 2024-08-05 | 18,636,500 | 0 | 4.6591 | 400,000,000 | 2024-07-31 |
| 346 | 2024-08-02 | 18,636,500 | -100,000 | 4.6591 | 400,000,000 | 2024-07-31 |
| 347 | 2024-08-01 | 18,736,500 | 0 | 4.6841 | 400,000,000 | 2024-07-31 |
| 348 | 2024-07-31 | 18,736,500 | 0 | 4.6841 | 400,000,000 | 2024-07-31 |
| 349 | 2024-07-30 | 18,736,500 | -70,000 | 4.6841 | 400,000,000 | 2024-06-30 |
| 350 | 2024-07-29 | 18,806,500 | 0 | 4.7016 | 400,000,000 | 2024-06-30 |
| 351 | 2024-07-26 | 18,806,500 | -10,000 | 4.7016 | 400,000,000 | 2024-06-30 |
| 352 | 2024-07-25 | 18,816,500 | 0 | 4.7041 | 400,000,000 | 2024-06-30 |
| 353 | 2024-07-24 | 18,816,500 | 2,000 | 4.7041 | 400,000,000 | 2024-06-30 |
| 354 | 2024-07-23 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-06-30 |
| 355 | 2024-07-22 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-06-30 |
| 356 | 2024-07-19 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-06-30 |
| 357 | 2024-07-18 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-06-30 |
| 358 | 2024-07-17 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-06-30 |
| 359 | 2024-07-16 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-06-30 |
| 360 | 2024-07-15 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-06-30 |
| 361 | 2024-07-12 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-06-30 |
| 362 | 2024-07-11 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-06-30 |
| 363 | 2024-07-10 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-06-30 |
| 364 | 2024-07-09 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-06-30 |
| 365 | 2024-07-08 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-06-30 |
| 366 | 2024-07-05 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-06-30 |
| 367 | 2024-07-04 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-06-30 |
| 368 | 2024-07-03 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-06-30 |
| 369 | 2024-07-02 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-06-30 |
| 370 | 2024-06-28 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-05-31 |
| 371 | 2024-06-27 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-05-31 |
| 372 | 2024-06-26 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-05-31 |
| 373 | 2024-06-25 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-05-31 |
| 374 | 2024-06-24 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-05-31 |
| 375 | 2024-06-21 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-05-31 |
| 376 | 2024-06-20 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-05-31 |
| 377 | 2024-06-19 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-05-31 |
| 378 | 2024-06-18 | 18,814,500 | 0 | 4.7036 | 400,000,000 | 2024-05-31 |
| 379 | 2024-06-17 | 18,814,500 | -2,000 | 4.7036 | 400,000,000 | 2024-05-31 |
| 380 | 2024-06-14 | 18,816,500 | 0 | 4.7041 | 400,000,000 | 2024-05-31 |
| 381 | 2024-06-13 | 18,816,500 | 0 | 4.7041 | 400,000,000 | 2024-05-31 |
| 382 | 2024-06-12 | 18,816,500 | 0 | 4.7041 | 400,000,000 | 2024-05-31 |
| 383 | 2024-06-11 | 18,816,500 | 0 | 4.7041 | 400,000,000 | 2024-05-31 |
| 384 | 2024-06-07 | 18,816,500 | -80,000 | 4.7041 | 400,000,000 | 2024-05-31 |
| 385 | 2024-06-06 | 18,896,500 | -2,000 | 4.7241 | 400,000,000 | 2024-05-31 |
| 386 | 2024-06-05 | 18,898,500 | 0 | 4.7246 | 400,000,000 | 2024-05-31 |
| 387 | 2024-06-04 | 18,898,500 | -194,000 | 4.7246 | 400,000,000 | 2024-05-31 |
| 388 | 2024-06-03 | 19,092,500 | 8,000 | 4.7731 | 400,000,000 | 2024-05-31 |
| 389 | 2024-05-31 | 19,084,500 | 0 | 4.7711 | 400,000,000 | 2024-05-31 |
| 390 | 2024-05-30 | 19,084,500 | -30,000 | 4.7711 | 400,000,000 | 2024-04-30 |
| 391 | 2024-05-29 | 19,114,500 | 0 | 4.7786 | 400,000,000 | 2024-04-30 |
| 392 | 2024-05-28 | 19,114,500 | 0 | 4.7786 | 400,000,000 | 2024-04-30 |
| 393 | 2024-05-27 | 19,114,500 | 0 | 4.7786 | 400,000,000 | 2024-04-30 |
| 394 | 2024-05-24 | 19,114,500 | 0 | 4.7786 | 400,000,000 | 2024-04-30 |
| 395 | 2024-05-23 | 19,114,500 | -166,000 | 4.7786 | 400,000,000 | 2024-04-30 |
| 396 | 2024-05-22 | 19,280,500 | 52,000 | 4.8201 | 400,000,000 | 2024-04-30 |
| 397 | 2024-05-21 | 19,228,500 | 8,000 | 4.8071 | 400,000,000 | 2024-04-30 |
| 398 | 2024-05-20 | 19,220,500 | -32,000 | 4.8051 | 400,000,000 | 2024-04-30 |
| 399 | 2024-05-17 | 19,252,500 | -18,000 | 4.8131 | 400,000,000 | 2024-04-30 |
| 400 | 2024-05-16 | 19,270,500 | 2,000 | 4.8176 | 400,000,000 | 2024-04-30 |
| 401 | 2024-05-14 | 19,268,500 | -12,000 | 4.8171 | 400,000,000 | 2024-04-30 |
| 402 | 2024-05-13 | 19,280,500 | -12,000 | 4.8201 | 400,000,000 | 2024-04-30 |
| 403 | 2024-05-10 | 19,292,500 | -10,000 | 4.8231 | 400,000,000 | 2024-04-30 |
| 404 | 2024-05-09 | 19,302,500 | 448,000 | 4.8256 | 400,000,000 | 2024-04-30 |
| 405 | 2024-05-08 | 18,854,500 | 52,000 | 4.7136 | 400,000,000 | 2024-04-30 |
| 406 | 2024-05-07 | 18,802,500 | 0 | 4.7006 | 400,000,000 | 2024-04-30 |
| 407 | 2024-05-06 | 18,802,500 | -8,000 | 4.7006 | 400,000,000 | 2024-04-30 |
| 408 | 2024-05-03 | 18,810,500 | -4,000 | 4.7026 | 400,000,000 | 2024-04-30 |
| 409 | 2024-05-02 | 18,814,500 | 6,000 | 4.7036 | 400,000,000 | 2024-04-30 |
| 410 | 2024-04-30 | 18,808,500 | 10,000 | 4.7021 | 400,000,000 | 2024-04-30 |
| 411 | 2024-04-29 | 18,798,500 | 0 | 4.6996 | 400,000,000 | 2024-03-31 |
| 412 | 2024-04-26 | 18,798,500 | -10,000 | 4.6996 | 400,000,000 | 2024-03-31 |
| 413 | 2024-04-25 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 414 | 2024-04-24 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 415 | 2024-04-23 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 416 | 2024-04-22 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 417 | 2024-04-19 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 418 | 2024-04-18 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 419 | 2024-04-17 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 420 | 2024-04-16 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 421 | 2024-04-15 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 422 | 2024-04-12 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 423 | 2024-04-11 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 424 | 2024-04-10 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 425 | 2024-04-09 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 426 | 2024-04-08 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 427 | 2024-04-05 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 428 | 2024-04-03 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 429 | 2024-04-02 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-03-31 |
| 430 | 2024-03-28 | 18,808,500 | 0 | 4.7021 | 400,000,000 | 2024-02-29 |
| 431 | 2024-03-27 | 18,808,500 | -8,000 | 4.7021 | 400,000,000 | 2024-02-29 |
| 432 | 2024-03-26 | 18,816,500 | 0 | 4.7041 | 400,000,000 | 2024-02-29 |
| 433 | 2024-03-25 | 18,816,500 | 2,000 | 4.7041 | 400,000,000 | 2024-02-29 |
| 434 | 2024-03-22 | 18,814,500 | 8,000 | 4.7036 | 400,000,000 | 2024-02-29 |
| 435 | 2024-03-21 | 18,806,500 | 0 | 4.7016 | 400,000,000 | 2024-02-29 |
| 436 | 2024-03-20 | 18,806,500 | 0 | 4.7016 | 400,000,000 | 2024-02-29 |
| 437 | 2024-03-19 | 18,806,500 | -14,000 | 4.7016 | 400,000,000 | 2024-02-29 |
| 438 | 2024-03-18 | 18,820,500 | -52,000 | 4.7051 | 400,000,000 | 2024-02-29 |
| 439 | 2024-03-15 | 18,872,500 | 0 | 4.7181 | 400,000,000 | 2024-02-29 |
| 440 | 2024-03-14 | 18,872,500 | 0 | 4.7181 | 400,000,000 | 2024-02-29 |
| 441 | 2024-03-13 | 18,872,500 | -4,000 | 4.7181 | 400,000,000 | 2024-02-29 |
| 442 | 2024-03-12 | 18,876,500 | 8,000 | 4.7191 | 400,000,000 | 2024-02-29 |
| 443 | 2024-03-11 | 18,868,500 | 0 | 4.7171 | 400,000,000 | 2024-02-29 |
| 444 | 2024-03-08 | 18,868,500 | 0 | 4.7171 | 400,000,000 | 2024-02-29 |
| 445 | 2024-03-07 | 18,868,500 | 0 | 4.7171 | 400,000,000 | 2024-02-29 |
| 446 | 2024-03-06 | 18,868,500 | 0 | 4.7171 | 400,000,000 | 2024-02-29 |
| 447 | 2024-03-05 | 18,868,500 | 0 | 4.7171 | 400,000,000 | 2024-02-29 |
| 448 | 2024-03-04 | 18,868,500 | 0 | 4.7171 | 400,000,000 | 2024-02-29 |
| 449 | 2024-03-01 | 18,868,500 | 0 | 4.7171 | 400,000,000 | 2024-02-29 |
| 450 | 2024-02-29 | 18,868,500 | 0 | 4.7171 | 400,000,000 | 2024-02-29 |
| 451 | 2024-02-28 | 18,868,500 | 0 | 4.7171 | 400,000,000 | 2024-01-31 |
| 452 | 2024-02-27 | 18,868,500 | 0 | 4.7171 | 400,000,000 | 2024-01-31 |
| 453 | 2024-02-26 | 18,868,500 | -206,000 | 4.7171 | 400,000,000 | 2024-01-31 |
| 454 | 2024-02-23 | 19,074,500 | -40,000 | 4.7686 | 400,000,000 | 2024-01-31 |
| 455 | 2024-02-22 | 19,114,500 | 2,000 | 4.7786 | 400,000,000 | 2024-01-31 |
| 456 | 2024-02-21 | 19,112,500 | 4,000 | 4.7781 | 400,000,000 | 2024-01-31 |
| 457 | 2024-02-20 | 19,108,500 | 0 | 4.7771 | 400,000,000 | 2024-01-31 |
| 458 | 2024-02-19 | 19,108,500 | 0 | 4.7771 | 400,000,000 | 2024-01-31 |
| 459 | 2024-02-16 | 19,108,500 | 0 | 4.7771 | 400,000,000 | 2024-01-31 |
| 460 | 2024-02-15 | 19,108,500 | -18,000 | 4.7771 | 400,000,000 | 2024-01-31 |
| 461 | 2024-02-14 | 19,126,500 | 0 | 4.7816 | 400,000,000 | 2024-01-31 |
| 462 | 2024-02-09 | 19,126,500 | 0 | 4.7816 | 400,000,000 | 2024-01-31 |
| 463 | 2024-02-08 | 19,126,500 | 0 | 4.7816 | 400,000,000 | 2024-01-31 |
| 464 | 2024-02-07 | 19,126,500 | 0 | 4.7816 | 400,000,000 | 2024-01-31 |
| 465 | 2024-02-06 | 19,126,500 | -14,000 | 4.7816 | 400,000,000 | 2024-01-31 |
| 466 | 2024-02-05 | 19,140,500 | 0 | 4.7851 | 400,000,000 | 2024-01-31 |
| 467 | 2024-02-02 | 19,140,500 | 0 | 4.7851 | 400,000,000 | 2024-01-31 |
| 468 | 2024-02-01 | 19,140,500 | 0 | 4.7851 | 400,000,000 | 2024-01-31 |
| 469 | 2024-01-31 | 19,140,500 | 0 | 4.7851 | 400,000,000 | 2024-01-31 |
| 470 | 2024-01-30 | 19,140,500 | 0 | 4.7851 | 400,000,000 | 2023-12-31 |
| 471 | 2024-01-29 | 19,140,500 | 0 | 4.7851 | 400,000,000 | 2023-12-31 |
| 472 | 2024-01-26 | 19,140,500 | 0 | 4.7851 | 400,000,000 | 2023-12-31 |
| 473 | 2024-01-25 | 19,140,500 | 6,000 | 4.7851 | 400,000,000 | 2023-12-31 |
| 474 | 2024-01-24 | 19,134,500 | 0 | 4.7836 | 400,000,000 | 2023-12-31 |
| 475 | 2024-01-23 | 19,134,500 | 0 | 4.7836 | 400,000,000 | 2023-12-31 |
| 476 | 2024-01-22 | 19,134,500 | -10,000 | 4.7836 | 400,000,000 | 2023-12-31 |
| 477 | 2024-01-19 | 19,144,500 | 0 | 4.7861 | 400,000,000 | 2023-12-31 |
| 478 | 2024-01-18 | 19,144,500 | 0 | 4.7861 | 400,000,000 | 2023-12-31 |
| 479 | 2024-01-17 | 19,144,500 | 0 | 4.7861 | 400,000,000 | 2023-12-31 |
| 480 | 2024-01-16 | 19,144,500 | 0 | 4.7861 | 400,000,000 | 2023-12-31 |
| 481 | 2024-01-15 | 19,144,500 | -2,000 | 4.7861 | 400,000,000 | 2023-12-31 |
| 482 | 2024-01-12 | 19,146,500 | 0 | 4.7866 | 400,000,000 | 2023-12-31 |
| 483 | 2024-01-11 | 19,146,500 | 2,000 | 4.7866 | 400,000,000 | 2023-12-31 |
| 484 | 2024-01-10 | 19,144,500 | -30,000 | 4.7861 | 400,000,000 | 2023-12-31 |
| 485 | 2024-01-09 | 19,174,500 | 0 | 4.7936 | 400,000,000 | 2023-12-31 |
| 486 | 2024-01-08 | 19,174,500 | 0 | 4.7936 | 400,000,000 | 2023-12-31 |
| 487 | 2024-01-05 | 19,174,500 | 0 | 4.7936 | 400,000,000 | 2023-12-31 |
| 488 | 2024-01-04 | 19,174,500 | -10,000 | 4.7936 | 400,000,000 | 2023-12-31 |
| 489 | 2024-01-03 | 19,184,500 | -14,000 | 4.7961 | 400,000,000 | 2023-12-31 |
| 490 | 2024-01-02 | 19,198,500 | 0 | 4.7996 | 400,000,000 | 2023-12-31 |
| 491 | 2023-12-29 | 19,198,500 | -8,000 | 4.7996 | 400,000,000 | 2023-11-30 |
| 492 | 2023-12-28 | 19,206,500 | 0 | 4.8016 | 400,000,000 | 2023-11-30 |
| 493 | 2023-12-27 | 19,206,500 | -120,000 | 4.8016 | 400,000,000 | 2023-11-30 |
| 494 | 2023-12-22 | 19,326,500 | -48,000 | 4.8316 | 400,000,000 | 2023-11-30 |
| 495 | 2023-12-21 | 19,374,500 | 0 | 4.8436 | 400,000,000 | 2023-11-30 |
| 496 | 2023-12-20 | 19,374,500 | 0 | 4.8436 | 400,000,000 | 2023-11-30 |
| 497 | 2023-12-19 | 19,374,500 | 0 | 4.8436 | 400,000,000 | 2023-11-30 |
| 498 | 2023-12-18 | 19,374,500 | -4,000 | 4.8436 | 400,000,000 | 2023-11-30 |
| 499 | 2023-12-15 | 19,378,500 | 20,000 | 4.8446 | 400,000,000 | 2023-11-30 |
| 500 | 2023-12-14 | 19,358,500 | 0 | 4.8396 | 400,000,000 | 2023-11-30 |
| 501 | 2023-12-13 | 19,358,500 | 0 | 4.8396 | 400,000,000 | 2023-11-30 |
| 502 | 2023-12-12 | 19,358,500 | 174,000 | 4.8396 | 400,000,000 | 2023-11-30 |
| 503 | 2023-12-11 | 19,184,500 | 0 | 4.7961 | 400,000,000 | 2023-11-30 |
| 504 | 2023-12-08 | 19,184,500 | 0 | 4.7961 | 400,000,000 | 2023-11-30 |
| 505 | 2023-12-07 | 19,184,500 | 0 | 4.7961 | 400,000,000 | 2023-11-30 |
| 506 | 2023-12-06 | 19,184,500 | 0 | 4.7961 | 400,000,000 | 2023-11-30 |
| 507 | 2023-12-05 | 19,184,500 | 0 | 4.7961 | 400,000,000 | 2023-11-30 |
| 508 | 2023-12-04 | 19,184,500 | 0 | 4.7961 | 400,000,000 | 2023-11-30 |
| 509 | 2023-12-01 | 19,184,500 | -4,000 | 4.7961 | 400,000,000 | 2023-11-30 |
| 510 | 2023-11-30 | 19,188,500 | -4,000 | 4.7971 | 400,000,000 | 2023-11-30 |
| 511 | 2023-11-29 | 19,192,500 | -32,000 | 4.7981 | 400,000,000 | 2023-10-31 |
| 512 | 2023-11-28 | 19,224,500 | 62,000 | 4.8061 | 400,000,000 | 2023-10-31 |
| 513 | 2023-11-27 | 19,162,500 | 0 | 4.7906 | 400,000,000 | 2023-10-31 |
| 514 | 2023-11-24 | 19,162,500 | -14,000 | 4.7906 | 400,000,000 | 2023-10-31 |
| 515 | 2023-11-23 | 19,176,500 | -6,000 | 4.7941 | 400,000,000 | 2023-10-31 |
| 516 | 2023-11-22 | 19,182,500 | -20,000 | 4.7956 | 400,000,000 | 2023-10-31 |
| 517 | 2023-11-21 | 19,202,500 | -20,000 | 4.8006 | 400,000,000 | 2023-10-31 |
| 518 | 2023-11-20 | 19,222,500 | -32,000 | 4.8056 | 400,000,000 | 2023-10-31 |
| 519 | 2023-11-17 | 19,254,500 | -36,000 | 4.8136 | 400,000,000 | 2023-10-31 |
| 520 | 2023-11-16 | 19,290,500 | -34,000 | 4.8226 | 400,000,000 | 2023-10-31 |
| 521 | 2023-11-15 | 19,324,500 | 0 | 4.8311 | 400,000,000 | 2023-10-31 |
| 522 | 2023-11-14 | 19,324,500 | 0 | 4.8311 | 400,000,000 | 2023-10-31 |
| 523 | 2023-11-13 | 19,324,500 | -8,000 | 4.8311 | 400,000,000 | 2023-10-31 |
| 524 | 2023-11-10 | 19,332,500 | -4,000 | 4.8331 | 400,000,000 | 2023-10-31 |
| 525 | 2023-11-09 | 19,336,500 | 0 | 4.8341 | 400,000,000 | 2023-10-31 |
| 526 | 2023-11-08 | 19,336,500 | 0 | 4.8341 | 400,000,000 | 2023-10-31 |
| 527 | 2023-11-07 | 19,336,500 | -8,000 | 4.8341 | 400,000,000 | 2023-10-31 |
| 528 | 2023-11-06 | 19,344,500 | -70,000 | 4.8361 | 400,000,000 | 2023-10-31 |
| 529 | 2023-11-03 | 19,414,500 | -8,000 | 4.8536 | 400,000,000 | 2023-10-31 |
| 530 | 2023-11-02 | 19,422,500 | -24,000 | 4.8556 | 400,000,000 | 2023-10-31 |
| 531 | 2023-11-01 | 19,446,500 | 0 | 4.8616 | 400,000,000 | 2023-10-31 |
| 532 | 2023-10-31 | 19,446,500 | 0 | 4.8616 | 400,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 19,446,500 | 0 | 4.8616 | 400,000,000 | 2023-09-30 |
| 534 | 2023-10-27 | 19,446,500 | 0 | 4.8616 | 400,000,000 | 2023-09-30 |
| 535 | 2023-10-26 | 19,446,500 | 0 | 4.8616 | 400,000,000 | 2023-09-30 |
| 536 | 2023-10-25 | 19,446,500 | -2,000 | 4.8616 | 400,000,000 | 2023-09-30 |
| 537 | 2023-10-24 | 19,448,500 | 0 | 4.8621 | 400,000,000 | 2023-09-30 |
| 538 | 2023-10-20 | 19,448,500 | 0 | 4.8621 | 400,000,000 | 2023-09-30 |
| 539 | 2023-10-19 | 19,448,500 | 0 | 4.8621 | 400,000,000 | 2023-09-30 |
| 540 | 2023-10-18 | 19,448,500 | 0 | 4.8621 | 400,000,000 | 2023-09-30 |
| 541 | 2023-10-17 | 19,448,500 | -40,000 | 4.8621 | 400,000,000 | 2023-09-30 |
| 542 | 2023-10-16 | 19,488,500 | -2,000 | 4.8721 | 400,000,000 | 2023-09-30 |
| 543 | 2023-10-13 | 19,490,500 | -22,000 | 4.8726 | 400,000,000 | 2023-09-30 |
| 544 | 2023-10-12 | 19,512,500 | -30,000 | 4.8781 | 400,000,000 | 2023-09-30 |
| 545 | 2023-10-11 | 19,542,500 | -4,000 | 4.8856 | 400,000,000 | 2023-09-30 |
| 546 | 2023-10-10 | 19,546,500 | -52,000 | 4.8866 | 400,000,000 | 2023-09-30 |
| 547 | 2023-10-09 | 19,598,500 | -70,000 | 4.8996 | 400,000,000 | 2023-09-30 |
| 548 | 2023-10-06 | 19,668,500 | -22,000 | 4.9171 | 400,000,000 | 2023-09-30 |
| 549 | 2023-10-05 | 19,690,500 | 0 | 4.9226 | 400,000,000 | 2023-09-30 |
| 550 | 2023-10-04 | 19,690,500 | 20,000 | 4.9226 | 400,000,000 | 2023-09-30 |
| 551 | 2023-10-03 | 19,670,500 | 0 | 4.9176 | 400,000,000 | 2023-09-30 |
| 552 | 2023-09-29 | 19,670,500 | 0 | 4.9176 | 400,000,000 | 2023-08-31 |
| 553 | 2023-09-28 | 19,670,500 | 0 | 4.9176 | 400,000,000 | 2023-08-31 |
| 554 | 2023-09-27 | 19,670,500 | 18,000 | 4.9176 | 400,000,000 | 2023-08-31 |
| 555 | 2023-09-26 | 19,652,500 | 0 | 4.9131 | 400,000,000 | 2023-08-31 |
| 556 | 2023-09-25 | 19,652,500 | 0 | 4.9131 | 400,000,000 | 2023-08-31 |
| 557 | 2023-09-22 | 19,652,500 | -7,612,000 | 4.9131 | 400,000,000 | 2023-08-31 |
| 558 | 2023-09-21 | 27,264,500 | 2,000 | 6.8161 | 400,000,000 | 2023-08-31 |
| 559 | 2023-09-20 | 27,262,500 | -50,000 | 6.8156 | 400,000,000 | 2023-08-31 |
| 560 | 2023-09-19 | 27,312,500 | 0 | 6.8281 | 400,000,000 | 2023-08-31 |
| 561 | 2023-09-18 | 27,312,500 | 0 | 6.8281 | 400,000,000 | 2023-08-31 |
| 562 | 2023-09-15 | 27,312,500 | 0 | 6.8281 | 400,000,000 | 2023-08-31 |
| 563 | 2023-09-14 | 27,312,500 | 0 | 6.8281 | 400,000,000 | 2023-08-31 |
| 564 | 2023-09-13 | 27,312,500 | 0 | 6.8281 | 400,000,000 | 2023-08-31 |
| 565 | 2023-09-12 | 27,312,500 | 6,000 | 6.8281 | 400,000,000 | 2023-08-31 |
| 566 | 2023-09-11 | 27,306,500 | 2,000 | 6.8266 | 400,000,000 | 2023-08-31 |
| 567 | 2023-09-07 | 27,304,500 | 0 | 6.8261 | 400,000,000 | 2023-08-31 |
| 568 | 2023-09-06 | 27,304,500 | -50,000 | 6.8261 | 400,000,000 | 2023-08-31 |
| 569 | 2023-09-05 | 27,354,500 | 0 | 6.8386 | 400,000,000 | 2023-08-31 |
| 570 | 2023-09-04 | 27,354,500 | 0 | 6.8386 | 400,000,000 | 2023-08-31 |
| 571 | 2023-08-31 | 27,354,500 | -4,000 | 6.8386 | 400,000,000 | 2023-08-31 |
| 572 | 2023-08-30 | 27,358,500 | 0 | 6.8396 | 400,000,000 | 2023-07-31 |
| 573 | 2023-08-29 | 27,358,500 | 0 | 6.8396 | 400,000,000 | 2023-07-31 |
| 574 | 2023-08-28 | 27,358,500 | 0 | 6.8396 | 400,000,000 | 2023-07-31 |
| 575 | 2023-08-25 | 27,358,500 | 0 | 6.8396 | 400,000,000 | 2023-07-31 |
| 576 | 2023-08-24 | 27,358,500 | 4,000 | 6.8396 | 400,000,000 | 2023-07-31 |
| 577 | 2023-08-23 | 27,354,500 | 0 | 6.8386 | 400,000,000 | 2023-07-31 |
| 578 | 2023-08-22 | 27,354,500 | -22,000 | 6.8386 | 400,000,000 | 2023-07-31 |
| 579 | 2023-08-21 | 27,376,500 | 0 | 6.8441 | 400,000,000 | 2023-07-31 |
| 580 | 2023-08-18 | 27,376,500 | -22,000 | 6.8441 | 400,000,000 | 2023-07-31 |
| 581 | 2023-08-17 | 27,398,500 | 0 | 6.8496 | 400,000,000 | 2023-07-31 |
| 582 | 2023-08-16 | 27,398,500 | 0 | 6.8496 | 400,000,000 | 2023-07-31 |
| 583 | 2023-08-15 | 27,398,500 | 0 | 6.8496 | 400,000,000 | 2023-07-31 |
| 584 | 2023-08-14 | 27,398,500 | 0 | 6.8496 | 400,000,000 | 2023-07-31 |
| 585 | 2023-08-11 | 27,398,500 | 0 | 6.8496 | 400,000,000 | 2023-07-31 |
| 586 | 2023-08-10 | 27,398,500 | 0 | 6.8496 | 400,000,000 | 2023-07-31 |
| 587 | 2023-08-09 | 27,398,500 | 0 | 6.8496 | 400,000,000 | 2023-07-31 |
| 588 | 2023-08-08 | 27,398,500 | 2,000 | 6.8496 | 400,000,000 | 2023-07-31 |
| 589 | 2023-08-07 | 27,396,500 | -36,000 | 6.8491 | 400,000,000 | 2023-07-31 |
| 590 | 2023-08-04 | 27,432,500 | 0 | 6.8581 | 400,000,000 | 2023-07-31 |
| 591 | 2023-08-03 | 27,432,500 | 0 | 6.8581 | 400,000,000 | 2023-07-31 |
| 592 | 2023-08-02 | 27,432,500 | 0 | 6.8581 | 400,000,000 | 2023-07-31 |
| 593 | 2023-08-01 | 27,432,500 | 0 | 6.8581 | 400,000,000 | 2023-07-31 |
| 594 | 2023-07-31 | 27,432,500 | -2,000 | 6.8581 | 400,000,000 | 2023-07-31 |
| 595 | 2023-07-28 | 27,434,500 | 0 | 6.8586 | 400,000,000 | 2023-06-30 |
| 596 | 2023-07-27 | 27,434,500 | -10,000 | 6.8586 | 400,000,000 | 2023-06-30 |
| 597 | 2023-07-26 | 27,444,500 | 0 | 6.8611 | 400,000,000 | 2023-06-30 |
| 598 | 2023-07-25 | 27,444,500 | -2,000 | 6.8611 | 400,000,000 | 2023-06-30 |
| 599 | 2023-07-24 | 27,446,500 | 0 | 6.8616 | 400,000,000 | 2023-06-30 |
| 600 | 2023-07-21 | 27,446,500 | 0 | 6.8616 | 400,000,000 | 2023-06-30 |
| 601 | 2023-07-20 | 27,446,500 | -2,000 | 6.8616 | 400,000,000 | 2023-06-30 |
| 602 | 2023-07-19 | 27,448,500 | 0 | 6.8621 | 400,000,000 | 2023-06-30 |
| 603 | 2023-07-18 | 27,448,500 | 0 | 6.8621 | 400,000,000 | 2023-06-30 |
| 604 | 2023-07-14 | 27,448,500 | 0 | 6.8621 | 400,000,000 | 2023-06-30 |
| 605 | 2023-07-13 | 27,448,500 | -10,000 | 6.8621 | 400,000,000 | 2023-06-30 |
| 606 | 2023-07-12 | 27,458,500 | 0 | 6.8646 | 400,000,000 | 2023-06-30 |
| 607 | 2023-07-11 | 27,458,500 | 0 | 6.8646 | 400,000,000 | 2023-06-30 |
| 608 | 2023-07-10 | 27,458,500 | 0 | 6.8646 | 400,000,000 | 2023-06-30 |
| 609 | 2023-07-07 | 27,458,500 | -12,000 | 6.8646 | 400,000,000 | 2023-06-30 |
| 610 | 2023-07-06 | 27,470,500 | 0 | 6.8676 | 400,000,000 | 2023-06-30 |
| 611 | 2023-07-05 | 27,470,500 | 0 | 6.8676 | 400,000,000 | 2023-06-30 |
| 612 | 2023-07-04 | 27,470,500 | 0 | 6.8676 | 400,000,000 | 2023-06-30 |
| 613 | 2023-07-03 | 27,470,500 | 0 | 6.8676 | 400,000,000 | 2023-06-30 |
| 614 | 2023-06-30 | 27,470,500 | -24,000 | 6.8676 | 400,000,000 | 2023-06-30 |
| 615 | 2023-06-29 | 27,494,500 | 0 | 6.8736 | 400,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 27,494,500 | -2,000 | 6.8736 | 400,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 27,496,500 | 0 | 6.8741 | 400,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 27,496,500 | -2,000 | 6.8741 | 400,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 27,498,500 | 0 | 6.8746 | 400,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 27,498,500 | 20,000 | 6.8746 | 400,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 27,478,500 | 0 | 6.8696 | 400,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 27,478,500 | 4,000 | 6.8696 | 400,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 27,474,500 | 0 | 6.8686 | 400,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 27,474,500 | 0 | 6.8686 | 400,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 27,474,500 | 0 | 6.8686 | 400,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 27,474,500 | 0 | 6.8686 | 400,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 27,474,500 | -22,000 | 6.8686 | 400,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 27,496,500 | 0 | 6.8741 | 400,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 27,496,500 | 0 | 6.8741 | 400,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 27,496,500 | 34,000 | 6.8741 | 400,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 27,462,500 | -18,000 | 6.8656 | 400,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 27,480,500 | 0 | 6.8701 | 400,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 27,480,500 | 2,000 | 6.8701 | 400,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 27,478,500 | 0 | 6.8696 | 400,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 27,478,500 | 0 | 6.8696 | 400,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 27,478,500 | 0 | 6.8696 | 400,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 27,478,500 | 0 | 6.8696 | 400,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 27,478,500 | 0 | 6.8696 | 400,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 27,478,500 | 0 | 6.8696 | 400,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 27,478,500 | 0 | 6.8696 | 400,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 27,478,500 | -4,000 | 6.8696 | 400,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 27,482,500 | 0 | 6.8706 | 400,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 27,482,500 | 0 | 6.8706 | 400,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 27,482,500 | 7,612,000 | 6.8706 | 400,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 19,870,500 | -2,000 | 4.9676 | 400,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 19,872,500 | 0 | 4.9681 | 400,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 19,872,500 | 0 | 4.9681 | 400,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 19,872,500 | 0 | 4.9681 | 400,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 19,872,500 | 0 | 4.9681 | 400,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 19,872,500 | 28,000 | 4.9681 | 400,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 19,844,500 | 0 | 4.9611 | 400,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 19,844,500 | -46,000 | 4.9611 | 400,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 19,890,500 | 0 | 4.9726 | 400,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 19,890,500 | 0 | 4.9726 | 400,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 19,890,500 | -58,000 | 4.9726 | 400,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 19,948,500 | -10,000 | 4.9871 | 400,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 19,958,500 | 0 | 4.9896 | 400,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 19,958,500 | 0 | 4.9896 | 400,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 19,958,500 | 6,000 | 4.9896 | 400,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 19,952,500 | 0 | 4.9881 | 400,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 19,952,500 | 0 | 4.9881 | 400,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 19,952,500 | -4,000 | 4.9881 | 400,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 19,956,500 | 100,000 | 4.9891 | 400,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 19,856,500 | -40,000 | 4.9641 | 400,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 19,896,500 | 0 | 4.9741 | 400,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 19,896,500 | 2,000 | 4.9741 | 400,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 19,894,500 | 0 | 4.9736 | 400,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 19,894,500 | 0 | 4.9736 | 400,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 19,894,500 | 0 | 4.9736 | 400,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 19,894,500 | -10,000 | 4.9736 | 400,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 19,904,500 | 0 | 4.9761 | 400,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 19,904,500 | 0 | 4.9761 | 400,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 19,904,500 | 0 | 4.9761 | 400,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 19,904,500 | 0 | 4.9761 | 400,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 19,904,500 | 0 | 4.9761 | 400,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 19,904,500 | 0 | 4.9761 | 400,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 19,904,500 | 0 | 4.9761 | 400,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 19,904,500 | 0 | 4.9761 | 400,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 19,904,500 | -12,000 | 4.9761 | 400,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 19,916,500 | 0 | 4.9791 | 400,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 19,916,500 | 100,000 | 4.9791 | 400,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 19,816,500 | 0 | 4.9541 | 400,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 19,816,500 | 0 | 4.9541 | 400,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 19,816,500 | 0 | 4.9541 | 400,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 19,816,500 | 0 | 4.9541 | 400,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 19,816,500 | 0 | 4.9541 | 400,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 19,816,500 | 10,000 | 4.9541 | 400,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 19,806,500 | -160,000 | 4.9516 | 400,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 19,966,500 | -658,000 | 4.9916 | 400,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 20,624,500 | 2,000 | 5.1561 | 400,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 20,622,500 | 0 | 5.1556 | 400,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 20,622,500 | 2,000 | 5.1556 | 400,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 20,620,500 | 0 | 5.1551 | 400,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 20,620,500 | 0 | 5.1551 | 400,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 20,620,500 | 2,000 | 5.1551 | 400,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 20,618,500 | -88,000 | 5.1546 | 400,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 20,706,500 | 0 | 5.1766 | 400,000,000 | 2023-01-31 |
| 698 | 2023-02-24 | 20,706,500 | 2,000 | 5.1766 | 400,000,000 | 2023-01-31 |
| 699 | 2023-02-23 | 20,704,500 | 0 | 5.1761 | 400,000,000 | 2023-01-31 |
| 700 | 2023-02-22 | 20,704,500 | 378,000 | 5.1761 | 400,000,000 | 2023-01-31 |
| 701 | 2023-02-21 | 20,326,500 | -20,000 | 5.0816 | 400,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 20,346,500 | 0 | 5.0866 | 400,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 20,346,500 | 0 | 5.0866 | 400,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 20,346,500 | 0 | 5.0866 | 400,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 20,346,500 | 0 | 5.0866 | 400,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 20,346,500 | 4,000 | 5.0866 | 400,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 20,342,500 | -28,000 | 5.0856 | 400,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 20,370,500 | 0 | 5.0926 | 400,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 20,370,500 | 0 | 5.0926 | 400,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 20,370,500 | 0 | 5.0926 | 400,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 20,370,500 | 0 | 5.0926 | 400,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 20,370,500 | 2,000 | 5.0926 | 400,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 20,368,500 | 0 | 5.0921 | 400,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 20,368,500 | 0 | 5.0921 | 400,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 20,368,500 | 0 | 5.0921 | 400,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 20,368,500 | 0 | 5.0921 | 400,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 20,368,500 | 78,000 | 5.0921 | 400,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 20,290,500 | -24,000 | 5.0726 | 400,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 20,314,500 | 0 | 5.0786 | 400,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 20,314,500 | 0 | 5.0786 | 400,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 20,314,500 | 122,000 | 5.0786 | 400,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 20,192,500 | -26,000 | 5.0481 | 400,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 20,218,500 | -52,000 | 5.0546 | 400,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 20,270,500 | -20,000 | 5.0676 | 400,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 20,290,500 | 0 | 5.0726 | 400,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 20,290,500 | 0 | 5.0726 | 400,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 20,290,500 | -100,000 | 5.0726 | 400,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 20,390,500 | 0 | 5.0976 | 400,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 20,390,500 | 0 | 5.0976 | 400,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 20,390,500 | 0 | 5.0976 | 400,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 20,390,500 | 0 | 5.0976 | 400,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 20,390,500 | -52,000 | 5.0976 | 400,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 20,442,500 | 0 | 5.1106 | 400,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 20,442,500 | 0 | 5.1106 | 400,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 20,442,500 | 0 | 5.1106 | 400,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 20,442,500 | 0 | 5.1106 | 400,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 20,442,500 | 0 | 5.1106 | 400,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 20,442,500 | -70,000 | 5.1106 | 400,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 20,512,500 | 0 | 5.1281 | 400,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 20,512,500 | 0 | 5.1281 | 400,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 20,512,500 | -2,000 | 5.1281 | 400,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 20,514,500 | -2,000 | 5.1286 | 400,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 20,516,500 | 0 | 5.1291 | 400,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 20,516,500 | -54,000 | 5.1291 | 400,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 20,570,500 | 0 | 5.1426 | 400,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 20,570,500 | 0 | 5.1426 | 400,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 20,570,500 | 24,000 | 5.1426 | 400,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 20,546,500 | 0 | 5.1366 | 400,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 20,546,500 | 0 | 5.1366 | 400,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 20,546,500 | 0 | 5.1366 | 400,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 20,546,500 | -40,000 | 5.1366 | 400,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 20,586,500 | -20,000 | 5.1466 | 400,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 20,606,500 | 0 | 5.1516 | 400,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 20,606,500 | 0 | 5.1516 | 400,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 20,606,500 | 0 | 5.1516 | 400,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 20,606,500 | 142,000 | 5.1516 | 400,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 20,464,500 | 0 | 5.1161 | 400,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 20,464,500 | 0 | 5.1161 | 400,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 20,464,500 | 0 | 5.1161 | 400,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 20,464,500 | 0 | 5.1161 | 400,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 20,464,500 | 0 | 5.1161 | 400,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 20,464,500 | 0 | 5.1161 | 400,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 20,464,500 | 90,000 | 5.1161 | 400,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 20,374,500 | -2,000 | 5.0936 | 400,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 20,376,500 | 200,000 | 5.0941 | 400,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 20,176,500 | 0 | 5.0441 | 400,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 20,176,500 | -2,000 | 5.0441 | 400,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 20,178,500 | 0 | 5.0446 | 400,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 20,178,500 | 8,000 | 5.0446 | 400,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 20,170,500 | 2,000 | 5.0426 | 400,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 20,168,500 | 0 | 5.0421 | 400,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 20,168,500 | -92,000 | 5.0421 | 400,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 20,260,500 | -126,000 | 5.0651 | 400,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 20,386,500 | -60,000 | 5.0966 | 400,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 20,446,500 | -2,000 | 5.1116 | 400,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 20,448,500 | -64,000 | 5.1121 | 400,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 20,512,500 | 0 | 5.1281 | 400,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 20,512,500 | -34,000 | 5.1281 | 400,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 20,546,500 | 0 | 5.1366 | 400,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 20,546,500 | -16,000 | 5.1366 | 400,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 20,562,500 | 12,000 | 5.1406 | 400,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 20,550,500 | 0 | 5.1376 | 400,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 20,550,500 | 0 | 5.1376 | 400,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 20,550,500 | 0 | 5.1376 | 400,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 20,550,500 | -24,000 | 5.1376 | 400,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 20,574,500 | -90,000 | 5.1436 | 400,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 20,664,500 | 0 | 5.1661 | 400,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 20,664,500 | 0 | 5.1661 | 400,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 20,664,500 | 0 | 5.1661 | 400,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 20,664,500 | 2,000 | 5.1661 | 400,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 20,662,500 | -80,000 | 5.1656 | 400,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 20,742,500 | -2,000 | 5.1856 | 400,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 20,744,500 | 0 | 5.1861 | 400,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 20,744,500 | -42,000 | 5.1861 | 400,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 20,786,500 | 0 | 5.1966 | 400,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 20,786,500 | 120,000 | 5.1966 | 400,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 20,666,500 | -138,000 | 5.1666 | 400,000,000 | 2022-08-31 |
| 798 | 2022-09-28 | 20,804,500 | 42,000 | 5.2011 | 400,000,000 | 2022-08-31 |
| 799 | 2022-09-27 | 20,762,500 | -112,000 | 5.1906 | 400,000,000 | 2022-08-31 |
| 800 | 2022-09-26 | 20,874,500 | -2,000 | 5.2186 | 400,000,000 | 2022-08-31 |
| 801 | 2022-09-23 | 20,876,500 | 0 | 5.2191 | 400,000,000 | 2022-08-31 |
| 802 | 2022-09-22 | 20,876,500 | 0 | 5.2191 | 400,000,000 | 2022-08-31 |
| 803 | 2022-09-21 | 20,876,500 | 0 | 5.2191 | 400,000,000 | 2022-08-31 |
| 804 | 2022-09-20 | 20,876,500 | 0 | 5.2191 | 400,000,000 | 2022-08-31 |
| 805 | 2022-09-19 | 20,876,500 | 0 | 5.2191 | 400,000,000 | 2022-08-31 |
| 806 | 2022-09-16 | 20,876,500 | -30,000 | 5.2191 | 400,000,000 | 2022-08-31 |
| 807 | 2022-09-15 | 20,906,500 | 0 | 5.2266 | 400,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 20,906,500 | 0 | 5.2266 | 400,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 20,906,500 | 0 | 5.2266 | 400,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 20,906,500 | 0 | 5.2266 | 400,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 20,906,500 | -6,000 | 5.2266 | 400,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 20,912,500 | 0 | 5.2281 | 400,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 20,912,500 | -10,000 | 5.2281 | 400,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 20,922,500 | 0 | 5.2306 | 400,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 20,922,500 | 0 | 5.2306 | 400,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 20,922,500 | 0 | 5.2306 | 400,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 20,922,500 | 6,000 | 5.2306 | 400,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 20,916,500 | 0 | 5.2291 | 400,000,000 | 2022-07-31 |
| 819 | 2022-08-29 | 20,916,500 | 0 | 5.2291 | 400,000,000 | 2022-07-31 |
| 820 | 2022-08-26 | 20,916,500 | 0 | 5.2291 | 400,000,000 | 2022-07-31 |
| 821 | 2022-08-25 | 20,916,500 | 0 | 5.2291 | 400,000,000 | 2022-07-31 |
| 822 | 2022-08-24 | 20,916,500 | 0 | 5.2291 | 400,000,000 | 2022-07-31 |
| 823 | 2022-08-23 | 20,916,500 | 0 | 5.2291 | 400,000,000 | 2022-07-31 |
| 824 | 2022-08-22 | 20,916,500 | 0 | 5.2291 | 400,000,000 | 2022-07-31 |
| 825 | 2022-08-19 | 20,916,500 | -2,000 | 5.2291 | 400,000,000 | 2022-07-31 |
| 826 | 2022-08-18 | 20,918,500 | -2,000 | 5.2296 | 400,000,000 | 2022-07-31 |
| 827 | 2022-08-17 | 20,920,500 | 0 | 5.2301 | 400,000,000 | 2022-07-31 |
| 828 | 2022-08-16 | 20,920,500 | 0 | 5.2301 | 400,000,000 | 2022-07-31 |
| 829 | 2022-08-15 | 20,920,500 | 0 | 5.2301 | 400,000,000 | 2022-07-31 |
| 830 | 2022-08-12 | 20,920,500 | 0 | 5.2301 | 400,000,000 | 2022-07-31 |
| 831 | 2022-08-11 | 20,920,500 | 0 | 5.2301 | 400,000,000 | 2022-07-31 |
| 832 | 2022-08-10 | 20,920,500 | 0 | 5.2301 | 400,000,000 | 2022-07-31 |
| 833 | 2022-08-09 | 20,920,500 | 0 | 5.2301 | 400,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 20,920,500 | 62,000 | 5.2301 | 400,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 20,858,500 | 20,000 | 5.2146 | 400,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 20,838,500 | -14,000 | 5.2096 | 400,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 20,852,500 | -24,000 | 5.2131 | 400,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 20,876,500 | 0 | 5.2191 | 400,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 20,876,500 | 2,000 | 5.2191 | 400,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 20,874,500 | -22,000 | 5.2186 | 400,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 20,896,500 | 0 | 5.2241 | 400,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 20,896,500 | 0 | 5.2241 | 400,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 20,896,500 | 0 | 5.2241 | 400,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 20,896,500 | -30,000 | 5.2241 | 400,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 20,926,500 | 0 | 5.2316 | 400,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 20,926,500 | 0 | 5.2316 | 400,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 20,926,500 | 16,000 | 5.2316 | 400,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 20,910,500 | 0 | 5.2276 | 400,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 20,910,500 | 28,000 | 5.2276 | 400,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 20,882,500 | 0 | 5.2206 | 400,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 20,882,500 | 2,000 | 5.2206 | 400,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 20,880,500 | 0 | 5.2201 | 400,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 20,880,500 | 0 | 5.2201 | 400,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 20,880,500 | 0 | 5.2201 | 400,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 20,880,500 | 0 | 5.2201 | 400,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 20,880,500 | -6,000 | 5.2201 | 400,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 20,886,500 | 0 | 5.2216 | 400,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 20,886,500 | 20,000 | 5.2216 | 400,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 20,866,500 | 4,000 | 5.2166 | 400,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 20,862,500 | 10,000 | 5.2156 | 400,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 20,852,500 | 80,000 | 5.2131 | 400,000,000 | 2022-05-31 |
| 862 | 2022-06-28 | 20,772,500 | 0 | 5.1931 | 400,000,000 | 2022-05-31 |
| 863 | 2022-06-27 | 20,772,500 | 0 | 5.1931 | 400,000,000 | 2022-05-31 |
| 864 | 2022-06-24 | 20,772,500 | -10,000 | 5.1931 | 400,000,000 | 2022-05-31 |
| 865 | 2022-06-23 | 20,782,500 | 0 | 5.1956 | 400,000,000 | 2022-05-31 |
| 866 | 2022-06-22 | 20,782,500 | -18,000 | 5.1956 | 400,000,000 | 2022-05-31 |
| 867 | 2022-06-21 | 20,800,500 | 24,000 | 5.2001 | 400,000,000 | 2022-05-31 |
| 868 | 2022-06-20 | 20,776,500 | 0 | 5.1941 | 400,000,000 | 2022-05-31 |
| 869 | 2022-06-17 | 20,776,500 | 0 | 5.1941 | 400,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 20,776,500 | 0 | 5.1941 | 400,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 20,776,500 | 20,000 | 5.1941 | 400,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 20,756,500 | 0 | 5.1891 | 400,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 20,756,500 | 0 | 5.1891 | 400,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 20,756,500 | -12,000 | 5.1891 | 400,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 20,768,500 | 10,000 | 5.1921 | 400,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 20,758,500 | -2,000 | 5.1896 | 400,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 20,760,500 | 20,000 | 5.1901 | 400,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 20,740,500 | 22,000 | 5.1851 | 400,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 20,718,500 | 0 | 5.1796 | 400,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 20,718,500 | -40,000 | 5.1796 | 400,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 20,758,500 | 0 | 5.1896 | 400,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 20,758,500 | 0 | 5.1896 | 400,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 20,758,500 | 18,000 | 5.1896 | 400,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 20,740,500 | -8,000 | 5.1851 | 400,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 20,748,500 | 0 | 5.1871 | 400,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 20,748,500 | -32,000 | 5.1871 | 400,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 20,780,500 | 6,000 | 5.1951 | 400,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 20,774,500 | 0 | 5.1936 | 400,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 20,774,500 | 0 | 5.1936 | 400,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 20,774,500 | 0 | 5.1936 | 400,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 20,774,500 | -4,000 | 5.1936 | 400,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 20,778,500 | 0 | 5.1946 | 400,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 20,778,500 | 2,000 | 5.1946 | 400,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 20,776,500 | 6,000 | 5.1941 | 400,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 20,770,500 | 0 | 5.1926 | 400,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 20,770,500 | 0 | 5.1926 | 400,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 20,770,500 | -22,000 | 5.1926 | 400,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 20,792,500 | -4,000 | 5.1981 | 400,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 20,796,500 | -4,000 | 5.1991 | 400,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 20,800,500 | -170,000 | 5.2001 | 400,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 20,970,500 | -2,000 | 5.2426 | 400,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 20,972,500 | -40,000 | 5.2431 | 400,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 21,012,500 | 40,000 | 5.2531 | 400,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 20,972,500 | 0 | 5.2431 | 400,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 20,972,500 | 0 | 5.2431 | 400,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 20,972,500 | -98,000 | 5.2431 | 400,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 21,070,500 | 0 | 5.2676 | 400,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 21,070,500 | 0 | 5.2676 | 400,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 21,070,500 | -6,000 | 5.2676 | 400,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 21,076,500 | -114,000 | 5.2691 | 400,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 21,190,500 | 0 | 5.2976 | 400,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 21,190,500 | 0 | 5.2976 | 400,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 21,190,500 | 6,000 | 5.2976 | 400,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 21,184,500 | 0 | 5.2961 | 400,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 21,184,500 | 0 | 5.2961 | 400,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 21,184,500 | -68,000 | 5.2961 | 400,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 21,252,500 | -122,000 | 5.3131 | 400,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 21,374,500 | 0 | 5.3436 | 400,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 21,374,500 | 86,000 | 5.3436 | 400,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 21,288,500 | 0 | 5.3221 | 400,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 21,288,500 | -30,000 | 5.3221 | 400,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 21,318,500 | 0 | 5.3296 | 400,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 21,318,500 | 0 | 5.3296 | 400,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 21,318,500 | 0 | 5.3296 | 400,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 21,318,500 | 14,000 | 5.3296 | 400,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 21,304,500 | 0 | 5.3261 | 400,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 21,304,500 | -206,000 | 5.3261 | 400,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 21,510,500 | 8,000 | 5.3776 | 400,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 21,502,500 | 28,000 | 5.3756 | 400,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 21,474,500 | -10,000 | 5.3686 | 400,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 21,484,500 | 86,000 | 5.3711 | 400,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 21,398,500 | -6,000 | 5.3496 | 400,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 21,404,500 | 0 | 5.3511 | 400,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 21,404,500 | 0 | 5.3511 | 400,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 21,404,500 | -10,000 | 5.3511 | 400,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 21,414,500 | 0 | 5.3536 | 400,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 21,414,500 | 0 | 5.3536 | 400,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 21,414,500 | 0 | 5.3536 | 400,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 21,414,500 | 0 | 5.3536 | 400,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 21,414,500 | -14,000 | 5.3536 | 400,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 21,428,500 | -14,000 | 5.3571 | 400,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 21,442,500 | -4,000 | 5.3606 | 400,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 21,446,500 | 0 | 5.3616 | 400,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 21,446,500 | 0 | 5.3616 | 400,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 21,446,500 | 0 | 5.3616 | 400,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 21,446,500 | -20,000 | 5.3616 | 400,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 21,466,500 | -18,000 | 5.3666 | 400,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 21,484,500 | -14,000 | 5.3711 | 400,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 21,498,500 | 18,000 | 5.3746 | 400,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 21,480,500 | -100,000 | 5.3701 | 400,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 21,580,500 | 0 | 5.3951 | 400,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 21,580,500 | -30,000 | 5.3951 | 400,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 21,610,500 | 2,000 | 5.4026 | 400,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 21,608,500 | 0 | 5.4021 | 400,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 21,608,500 | 0 | 5.4021 | 400,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 21,608,500 | 0 | 5.4021 | 400,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 21,608,500 | -12,000 | 5.4021 | 400,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 21,620,500 | 0 | 5.4051 | 400,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 21,620,500 | 0 | 5.4051 | 400,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 21,620,500 | 0 | 5.4051 | 400,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 21,620,500 | 0 | 5.4051 | 400,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 21,620,500 | 0 | 5.4051 | 400,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 21,620,500 | -20,000 | 5.4051 | 400,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 21,640,500 | 0 | 5.4101 | 400,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 21,640,500 | -2,000 | 5.4101 | 400,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 21,642,500 | 0 | 5.4106 | 400,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 21,642,500 | -24,000 | 5.4106 | 400,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 21,666,500 | 0 | 5.4166 | 400,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 21,666,500 | 0 | 5.4166 | 400,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 21,666,500 | 50,000 | 5.4166 | 400,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 21,616,500 | -14,000 | 5.4041 | 400,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 21,630,500 | 84,000 | 5.4076 | 400,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 21,546,500 | 0 | 5.3866 | 400,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 21,546,500 | 0 | 5.3866 | 400,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 21,546,500 | -8,000 | 5.3866 | 400,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 21,554,500 | 6,000 | 5.3886 | 400,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 21,548,500 | -16,000 | 5.3871 | 400,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 21,564,500 | -28,000 | 5.3911 | 400,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 21,592,500 | -50,000 | 5.3981 | 400,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 21,642,500 | 0 | 5.4106 | 400,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 21,642,500 | -42,000 | 5.4106 | 400,000,000 | 2021-11-30 |
| 982 | 2021-12-29 | 21,684,500 | -14,000 | 5.4211 | 400,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 21,698,500 | 94,000 | 5.4246 | 400,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 21,604,500 | 0 | 5.4011 | 400,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 21,604,500 | 0 | 5.4011 | 400,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 21,604,500 | 60,000 | 5.4011 | 400,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 21,544,500 | 20,000 | 5.3861 | 400,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 21,524,500 | 2,000 | 5.3811 | 400,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 21,522,500 | -10,000 | 5.3806 | 400,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 21,532,500 | -30,000 | 5.3831 | 400,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 21,562,500 | 12,000 | 5.3906 | 400,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 21,550,500 | 6,000 | 5.3876 | 400,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 21,544,500 | 22,000 | 5.3861 | 400,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 21,522,500 | -4,000 | 5.3806 | 400,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 21,526,500 | 0 | 5.3816 | 400,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 21,526,500 | -6,000 | 5.3816 | 400,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 21,532,500 | 0 | 5.3831 | 400,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 21,532,500 | -2,000 | 5.3831 | 400,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 21,534,500 | 0 | 5.3836 | 400,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 21,534,500 | -10,000 | 5.3836 | 400,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 21,544,500 | -2,000 | 5.3861 | 400,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 21,546,500 | -22,000 | 5.3866 | 400,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 21,568,500 | 0 | 5.3921 | 400,000,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 21,568,500 | -18,000 | 5.3921 | 400,000,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 21,586,500 | -10,000 | 5.3966 | 400,000,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 21,596,500 | 0 | 5.3991 | 400,000,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 21,596,500 | 0 | 5.3991 | 400,000,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 21,596,500 | 34,000 | 5.3991 | 400,000,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 21,562,500 | 0 | 5.3906 | 400,000,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 21,562,500 | 0 | 5.3906 | 400,000,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 21,562,500 | 0 | 5.3906 | 400,000,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 21,562,500 | 0 | 5.3906 | 400,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 21,562,500 | 0 | 5.3906 | 400,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 21,562,500 | -40,000 | 5.3906 | 400,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 21,602,500 | -4,000 | 5.4006 | 400,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 21,606,500 | -22,000 | 5.4016 | 400,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 21,628,500 | -6,000 | 5.4071 | 400,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 21,634,500 | 0 | 5.4086 | 400,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 21,634,500 | 0 | 5.4086 | 400,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 21,634,500 | -48,000 | 5.4086 | 400,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 21,682,500 | -48,000 | 5.4206 | 400,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 21,730,500 | -4,000 | 5.4326 | 400,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 21,734,500 | -120,000 | 5.4336 | 400,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 21,854,500 | -20,000 | 5.4636 | 400,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 21,874,500 | -6,000 | 5.4686 | 400,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 21,880,500 | 0 | 5.4701 | 400,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 21,880,500 | 0 | 5.4701 | 400,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 21,880,500 | 0 | 5.4701 | 400,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 21,880,500 | 0 | 5.4701 | 400,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 21,880,500 | 4,000 | 5.4701 | 400,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 21,876,500 | -4,000 | 5.4691 | 400,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 21,880,500 | 0 | 5.4701 | 400,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 21,880,500 | 74,000 | 5.4701 | 400,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 21,806,500 | -8,000 | 5.4516 | 400,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 21,814,500 | 0 | 5.4536 | 400,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 21,814,500 | -6,000 | 5.4536 | 400,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 21,820,500 | -14,000 | 5.4551 | 400,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 21,834,500 | 0 | 5.4586 | 400,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 21,834,500 | -16,000 | 5.4586 | 400,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 21,850,500 | 0 | 5.4626 | 400,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 21,850,500 | -136,000 | 5.4626 | 400,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 21,986,500 | 0 | 5.4966 | 400,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 21,986,500 | 0 | 5.4966 | 400,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 21,986,500 | 0 | 5.4966 | 400,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 21,986,500 | -20,000 | 5.4966 | 400,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 22,006,500 | 0 | 5.5016 | 400,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 22,006,500 | 0 | 5.5016 | 400,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 22,006,500 | -2,000 | 5.5016 | 400,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 22,008,500 | 0 | 5.5021 | 400,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 22,008,500 | 0 | 5.5021 | 400,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 22,008,500 | 0 | 5.5021 | 400,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 22,008,500 | -20,000 | 5.5021 | 400,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 22,028,500 | -92,000 | 5.5071 | 400,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 22,120,500 | -162,000 | 5.5301 | 400,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 22,282,500 | -26,000 | 5.5706 | 400,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 22,308,500 | 0 | 5.5771 | 400,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 22,308,500 | 0 | 5.5771 | 400,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 22,308,500 | -50,000 | 5.5771 | 400,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 22,358,500 | 48,000 | 5.5896 | 400,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 22,310,500 | -40,000 | 5.5776 | 400,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 22,350,500 | -178,000 | 5.5876 | 400,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 22,528,500 | -44,000 | 5.6321 | 400,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 22,572,500 | -20,000 | 5.6431 | 400,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 22,592,500 | 0 | 5.6481 | 400,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 22,592,500 | 50,000 | 5.6481 | 400,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 22,542,500 | -140,000 | 5.6356 | 400,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 22,682,500 | -4,000 | 5.6706 | 400,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 22,686,500 | -28,000 | 5.6716 | 400,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 22,714,500 | -42,000 | 5.6786 | 400,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 22,756,500 | -114,000 | 5.6891 | 400,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 22,870,500 | -16,000 | 5.7176 | 400,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 22,886,500 | 0 | 5.7216 | 400,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 22,886,500 | 0 | 5.7216 | 400,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 22,886,500 | -10,000 | 5.7216 | 400,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 22,896,500 | 0 | 5.7241 | 400,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 22,896,500 | -22,000 | 5.7241 | 400,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 22,918,500 | -80,000 | 5.7296 | 400,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 22,998,500 | 0 | 5.7496 | 400,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 22,998,500 | -48,000 | 5.7496 | 400,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 23,046,500 | 0 | 5.7616 | 400,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 23,046,500 | -12,000 | 5.7616 | 400,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 23,058,500 | -36,000 | 5.7646 | 400,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 23,094,500 | -56,000 | 5.7736 | 400,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 23,150,500 | -44,000 | 5.7876 | 400,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 23,194,500 | -130,000 | 5.7986 | 400,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 23,324,500 | -18,000 | 5.8311 | 400,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 23,342,500 | -20,000 | 5.8356 | 400,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 23,362,500 | -132,000 | 5.8406 | 400,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 23,494,500 | -2,000 | 5.8736 | 400,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 23,496,500 | 0 | 5.8741 | 400,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 23,496,500 | 0 | 5.8741 | 400,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 23,496,500 | -10,000 | 5.8741 | 400,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 23,506,500 | 40,000 | 5.8766 | 400,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 23,466,500 | 0 | 5.8666 | 400,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 23,466,500 | 0 | 5.8666 | 400,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 23,466,500 | -2,000 | 5.8666 | 400,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 23,468,500 | -18,000 | 5.8671 | 400,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 23,486,500 | -10,000 | 5.8716 | 400,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 23,496,500 | -60,000 | 5.8741 | 400,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 23,556,500 | -10,000 | 5.8891 | 400,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 23,566,500 | 0 | 5.8916 | 400,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 23,566,500 | 0 | 5.8916 | 400,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 23,566,500 | 4,000 | 5.8916 | 400,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 23,562,500 | 6,000 | 5.8906 | 400,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 23,556,500 | 0 | 5.8891 | 400,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 23,556,500 | 0 | 5.8891 | 400,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 23,556,500 | -4,000 | 5.8891 | 400,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 23,560,500 | -68,000 | 5.8901 | 400,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 23,628,500 | -46,000 | 5.9071 | 400,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 23,674,500 | -10,000 | 5.9186 | 400,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 23,684,500 | -40,000 | 5.9211 | 400,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 23,724,500 | -20,000 | 5.9311 | 400,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 23,744,500 | 0 | 5.9361 | 400,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 23,744,500 | 2,000 | 5.9361 | 400,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 23,742,500 | -2,000 | 5.9356 | 400,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 23,744,500 | 0 | 5.9361 | 400,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 23,744,500 | 4,000 | 5.9361 | 400,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 23,740,500 | -2,000 | 5.9351 | 400,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 23,742,500 | -28,000 | 5.9356 | 400,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 23,770,500 | -82,000 | 5.9426 | 400,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 23,852,500 | -22,000 | 5.9631 | 400,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 23,874,500 | -94,000 | 5.9686 | 400,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 23,968,500 | -10,000 | 5.9921 | 400,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 23,978,500 | -12,000 | 5.9946 | 400,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 23,990,500 | -8,000 | 5.9976 | 400,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 23,998,500 | -20,000 | 5.9996 | 400,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 24,018,500 | -10,000 | 6.0046 | 400,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 24,028,500 | 18,000 | 6.0071 | 400,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 24,010,500 | -44,000 | 6.0026 | 400,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 24,054,500 | 0 | 6.0136 | 400,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 24,054,500 | -10,000 | 6.0136 | 400,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 24,064,500 | -70,000 | 6.0161 | 400,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 24,134,500 | -12,000 | 6.0336 | 400,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 24,146,500 | 2,000 | 6.0366 | 400,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 24,144,500 | 0 | 6.0361 | 400,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 24,144,500 | -50,000 | 6.0361 | 400,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 24,194,500 | 0 | 6.0486 | 400,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 24,194,500 | -12,000 | 6.0486 | 400,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 24,206,500 | 0 | 6.0516 | 400,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 24,206,500 | -232,000 | 6.0516 | 400,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 24,438,500 | 4,000 | 6.1096 | 400,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 24,434,500 | -6,000 | 6.1086 | 400,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 24,440,500 | -118,000 | 6.1101 | 400,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 24,558,500 | 0 | 6.1396 | 400,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 24,558,500 | -62,000 | 6.1396 | 400,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 24,620,500 | 0 | 6.1551 | 400,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 24,620,500 | 16,000 | 6.1551 | 400,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 24,604,500 | 74,000 | 6.1511 | 400,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 24,530,500 | -116,000 | 6.1326 | 400,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 24,646,500 | 14,000 | 6.1616 | 400,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 24,632,500 | -40,000 | 6.1581 | 400,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 24,672,500 | -4,000 | 6.1681 | 400,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 24,676,500 | 120,000 | 6.1691 | 400,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 24,556,500 | -30,000 | 6.1391 | 400,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 24,586,500 | -44,000 | 6.1466 | 400,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 24,630,500 | -200,000 | 6.1576 | 400,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 24,830,500 | 72,000 | 6.2076 | 400,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 24,758,500 | -184,000 | 6.1896 | 400,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 24,942,500 | -26,000 | 6.2356 | 400,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 24,968,500 | -10,000 | 6.2421 | 400,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 24,978,500 | -20,000 | 6.2446 | 400,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 24,998,500 | -12,000 | 6.2496 | 400,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 25,010,500 | -40,000 | 6.2526 | 400,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 25,050,500 | 10,000 | 6.2626 | 400,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 25,040,500 | 50,000 | 6.2601 | 400,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 24,990,500 | -72,000 | 6.2476 | 400,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 25,062,500 | 66,000 | 6.2656 | 400,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 24,996,500 | 60,000 | 6.2491 | 400,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 24,936,500 | -206,000 | 6.2341 | 400,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 25,142,500 | -98,000 | 6.2856 | 400,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 25,240,500 | 0 | 6.3101 | 400,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 25,240,500 | 74,000 | 6.3101 | 400,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 25,166,500 | -130,000 | 6.2916 | 400,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 25,296,500 | 200,000 | 6.3241 | 400,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 25,096,500 | -48,000 | 6.2741 | 400,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 25,144,500 | -36,000 | 6.2861 | 400,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 25,180,500 | 42,000 | 6.2951 | 400,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 25,138,500 | 0 | 6.2846 | 400,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 25,138,500 | -14,000 | 6.2846 | 400,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 25,152,500 | -30,000 | 6.2881 | 400,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 25,182,500 | 10,000 | 6.2956 | 400,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 25,172,500 | -30,000 | 6.2931 | 400,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 25,202,500 | 0 | 6.3006 | 400,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 25,202,500 | -28,000 | 6.3006 | 400,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 25,230,500 | -38,000 | 6.3076 | 400,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 25,268,500 | -198,000 | 6.3171 | 400,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 25,466,500 | -34,000 | 6.3666 | 400,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 25,500,500 | 40,000 | 6.3751 | 400,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 25,460,500 | -188,000 | 6.3651 | 400,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 25,648,500 | 0 | 6.4121 | 400,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 25,648,500 | 150,000 | 6.4121 | 400,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 25,498,500 | 20,000 | 6.3746 | 400,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 25,478,500 | -38,000 | 6.3696 | 400,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 25,516,500 | -238,000 | 6.3791 | 400,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 25,754,500 | 104,000 | 6.4386 | 400,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 25,650,500 | -44,000 | 6.4126 | 400,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 25,694,500 | 0 | 6.4236 | 400,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 25,694,500 | 0 | 6.4236 | 400,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 25,694,500 | -218,000 | 6.4236 | 400,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 25,912,500 | 420,000 | 6.4781 | 400,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 25,492,500 | -18,000 | 6.3731 | 400,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 25,510,500 | 396,000 | 6.3776 | 400,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 25,114,500 | -22,000 | 6.2786 | 400,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 25,136,500 | 154,000 | 6.2841 | 400,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 24,982,500 | 118,000 | 6.2456 | 400,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 24,864,500 | 0 | 6.2161 | 400,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 24,864,500 | -20,000 | 6.2161 | 400,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 24,884,500 | -2,000 | 6.2211 | 400,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 24,886,500 | -102,000 | 6.2216 | 400,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 24,988,500 | 6,000 | 6.2471 | 400,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 24,982,500 | -68,000 | 6.2456 | 400,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 25,050,500 | 10,000 | 6.2626 | 400,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 25,040,500 | -94,000 | 6.2601 | 400,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 25,134,500 | 8,000 | 6.2836 | 400,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 25,126,500 | -80,000 | 6.2816 | 400,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 25,206,500 | -90,000 | 6.3016 | 400,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 25,296,500 | -134,000 | 6.3241 | 400,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 25,430,500 | -6,000 | 6.3576 | 400,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 25,436,500 | -220,000 | 6.3591 | 400,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 25,656,500 | 228,000 | 6.4141 | 400,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 25,428,500 | 136,000 | 6.3571 | 400,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 25,292,500 | 788,000 | 6.3231 | 400,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 24,504,500 | -64,000 | 6.1261 | 400,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 24,568,500 | -18,000 | 6.1421 | 400,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 24,586,500 | -36,000 | 6.1466 | 400,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 24,622,500 | -8,000 | 6.1556 | 400,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 24,630,500 | 0 | 6.1576 | 400,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 24,630,500 | -40,000 | 6.1576 | 400,000,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 24,670,500 | 14,000 | 6.1676 | 400,000,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 24,656,500 | 20,000 | 6.1641 | 400,000,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 24,636,500 | 0 | 6.1591 | 400,000,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 24,636,500 | 88,000 | 6.1591 | 400,000,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 24,548,500 | -50,000 | 6.1371 | 400,000,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 24,598,500 | -58,000 | 6.1496 | 400,000,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 24,656,500 | -74,000 | 6.1641 | 400,000,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 24,730,500 | -6,000 | 6.1826 | 400,000,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 24,736,500 | -14,000 | 6.1841 | 400,000,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 24,750,500 | -44,000 | 6.1876 | 400,000,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 24,794,500 | 8,000 | 6.1986 | 400,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 24,786,500 | 42,000 | 6.1966 | 400,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 24,744,500 | 28,000 | 6.1861 | 400,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 24,716,500 | 12,000 | 6.1791 | 400,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 24,704,500 | 40,000 | 6.1761 | 400,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 24,664,500 | -2,000 | 6.1661 | 400,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 24,666,500 | -84,000 | 6.1666 | 400,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 24,750,500 | -10,000 | 6.1876 | 400,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 24,760,500 | 10,000 | 6.1901 | 400,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 24,750,500 | 16,000 | 6.1876 | 400,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 24,734,500 | 16,000 | 6.1836 | 400,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 24,718,500 | 34,000 | 6.1796 | 400,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 24,684,500 | -104,000 | 6.1711 | 400,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 24,788,500 | 178,000 | 6.1971 | 400,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 24,610,500 | 0 | 6.1526 | 400,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 24,610,500 | 116,000 | 6.1526 | 400,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 24,494,500 | 58,000 | 6.1236 | 400,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 24,436,500 | 52,000 | 6.1091 | 400,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 24,384,500 | -158,000 | 6.0961 | 400,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 24,542,500 | 52,000 | 6.1356 | 400,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 24,490,500 | -36,000 | 6.1226 | 400,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 24,526,500 | -18,000 | 6.1316 | 400,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 24,544,500 | -12,000 | 6.1361 | 400,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 24,556,500 | 50,000 | 6.1391 | 400,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 24,506,500 | 72,000 | 6.1266 | 400,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 24,434,500 | 70,000 | 6.1086 | 400,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 24,364,500 | 96,000 | 6.0911 | 400,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 24,268,500 | -60,000 | 6.0671 | 400,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 24,328,500 | -44,000 | 6.0821 | 400,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 24,372,500 | -44,000 | 6.0931 | 400,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 24,416,500 | 72,000 | 6.1041 | 400,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 24,344,500 | -76,000 | 6.0861 | 400,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 24,420,500 | 44,000 | 6.1051 | 400,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 24,376,500 | -60,000 | 6.0941 | 400,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 24,436,500 | -56,000 | 6.1091 | 400,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 24,492,500 | 94,000 | 6.1231 | 400,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 24,398,500 | 72,000 | 6.0996 | 400,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 24,326,500 | -190,000 | 6.0816 | 400,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 24,516,500 | -42,000 | 6.1291 | 400,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 24,558,500 | -226,000 | 6.1396 | 400,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 24,784,500 | -14,000 | 6.1961 | 400,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 24,798,500 | 8,000 | 6.1996 | 400,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 24,790,500 | -16,000 | 6.1976 | 400,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 24,806,500 | 0 | 6.2016 | 400,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 24,806,500 | -44,000 | 6.2016 | 400,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 24,850,500 | -42,000 | 6.2126 | 400,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 24,892,500 | -30,000 | 6.2231 | 400,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 24,922,500 | -122,000 | 6.2306 | 400,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 25,044,500 | -56,000 | 6.2611 | 400,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 25,100,500 | -64,000 | 6.2751 | 400,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 25,164,500 | -12,000 | 6.2911 | 400,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 25,176,500 | -40,000 | 6.2941 | 400,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 25,216,500 | -112,000 | 6.3041 | 400,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 25,328,500 | -26,000 | 6.3321 | 400,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 25,354,500 | -10,000 | 6.3386 | 400,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 25,364,500 | -12,000 | 6.3411 | 400,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 25,376,500 | -52,000 | 6.3441 | 400,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 25,428,500 | -22,000 | 6.3571 | 400,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 25,450,500 | -10,000 | 6.3626 | 400,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 25,460,500 | 0 | 6.3651 | 400,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 25,460,500 | 70,000 | 6.3651 | 400,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 25,390,500 | 98,000 | 6.3476 | 400,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 25,292,500 | 28,000 | 6.3231 | 400,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 25,264,500 | -196,000 | 6.3161 | 400,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 25,460,500 | -44,000 | 6.3651 | 400,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 25,504,500 | 18,000 | 6.3761 | 400,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 25,486,500 | -70,000 | 6.3716 | 400,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 25,556,500 | -130,000 | 6.3891 | 400,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 25,686,500 | -436,000 | 6.4216 | 400,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 26,122,500 | 24,000 | 6.5306 | 400,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 26,098,500 | -608,000 | 6.5246 | 400,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 26,706,500 | 2,000 | 6.6766 | 400,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 26,704,500 | -96,000 | 6.6761 | 400,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 26,800,500 | -254,000 | 6.7001 | 400,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 27,054,500 | 672,000 | 6.7636 | 400,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 26,382,500 | -170,000 | 6.5956 | 400,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 26,552,500 | -98,000 | 6.6381 | 400,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 26,650,500 | -94,000 | 6.6626 | 400,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 26,744,500 | -228,000 | 6.6861 | 400,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 26,972,500 | -1,396,000 | 6.7431 | 400,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 28,368,500 | -76,000 | 7.0921 | 400,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 28,444,500 | -992,000 | 7.1111 | 400,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 29,436,500 | -264,000 | 7.3591 | 400,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 29,700,500 | 1,266,000 | 7.4251 | 400,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 28,434,500 | -2,718,000 | 7.1086 | 400,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 31,152,500 | -618,000 | 7.7881 | 400,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 31,770,500 | -1,068,000 | 7.9426 | 400,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 32,838,500 | 238,000 | 8.2096 | 400,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 32,600,500 | -106,000 | 8.1501 | 400,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 32,706,500 | -80,000 | 8.1766 | 400,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 32,786,500 | 18,000 | 8.1966 | 400,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 32,768,500 | 242,000 | 8.1921 | 400,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 32,526,500 | -254,000 | 8.1316 | 400,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 32,780,500 | -150,000 | 8.1951 | 400,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 32,930,500 | -112,000 | 8.2326 | 400,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 33,042,500 | -160,000 | 8.2606 | 400,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 33,202,500 | 60,000 | 8.3006 | 400,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 33,142,500 | 162,000 | 8.2856 | 400,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 32,980,500 | -22,000 | 8.2451 | 400,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 33,002,500 | 144,000 | 8.2506 | 400,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 32,858,500 | -110,000 | 8.2146 | 400,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 32,968,500 | 88,000 | 8.2421 | 400,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 32,880,500 | 42,000 | 8.2201 | 400,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 32,838,500 | 96,000 | 8.2096 | 400,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 32,742,500 | -42,000 | 8.1856 | 400,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 32,784,500 | 54,000 | 8.1961 | 400,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 32,730,500 | -22,000 | 8.1826 | 400,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 32,752,500 | -24,000 | 8.1881 | 400,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 32,776,500 | 2,000 | 8.1941 | 400,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 32,774,500 | 172,000 | 8.1936 | 400,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 32,602,500 | 196,000 | 8.1506 | 400,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 32,406,500 | 232,000 | 8.1016 | 400,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 32,174,500 | -44,000 | 8.0436 | 400,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 32,218,500 | 12,000 | 8.0546 | 400,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 32,206,500 | -326,000 | 8.0516 | 400,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 32,532,500 | -306,000 | 8.1331 | 400,000,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 32,838,500 | -156,000 | 8.2096 | 400,000,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 32,994,500 | -674,000 | 8.2486 | 400,000,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 33,668,500 | -48,000 | 8.4171 | 400,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 33,716,500 | 76,000 | 8.4291 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 33,640,500 | 786,000 | 8.4101 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 32,854,500 | 4,000 | 8.2136 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 32,850,500 | 506,000 | 8.2126 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 32,344,500 | -628,000 | 8.0861 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 32,972,500 | 564,000 | 8.2431 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 32,408,500 | -626,000 | 8.1021 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 33,034,500 | -210,000 | 8.2586 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 33,244,500 | -268,000 | 8.3111 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 33,512,500 | 56,000 | 8.3781 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 33,456,500 | 240,000 | 8.3641 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 33,216,500 | 72,000 | 8.3041 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 33,144,500 | 616,000 | 8.2861 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 32,528,500 | -172,000 | 8.1321 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 32,700,500 | -86,000 | 8.1751 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 32,786,500 | -46,000 | 8.1966 | 400,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 32,832,500 | -230,000 | 8.2081 | 400,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 33,062,500 | -34,000 | 8.2656 | 400,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 33,096,500 | -212,000 | 8.2741 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 33,308,500 | -164,000 | 8.3271 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 33,472,500 | -216,000 | 8.3681 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 33,688,500 | -94,000 | 8.4221 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 33,782,500 | -166,000 | 8.4456 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 33,948,500 | -142,000 | 8.4871 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 34,090,500 | 378,000 | 8.5226 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 33,712,500 | 352,000 | 8.4281 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 33,360,500 | -100,000 | 8.3401 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 33,460,500 | -70,000 | 8.3651 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 33,530,500 | 128,000 | 8.3826 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 33,402,500 | -152,000 | 8.3506 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 33,554,500 | -226,000 | 8.3886 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 33,780,500 | 36,000 | 8.4451 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 33,744,500 | 470,000 | 8.4361 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 33,274,500 | -66,000 | 8.3186 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 33,340,500 | 36,000 | 8.3351 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 33,304,500 | 122,000 | 8.3261 | 400,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 33,182,500 | 132,000 | 8.2956 | 400,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 33,050,500 | 52,000 | 8.2626 | 400,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 32,998,500 | 72,000 | 8.2496 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 32,926,500 | -628,000 | 8.2316 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 33,554,500 | 148,000 | 8.3886 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 33,406,500 | 146,000 | 8.3516 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 33,260,500 | 200,000 | 8.3151 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 33,060,500 | -414,000 | 8.2651 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 33,474,500 | 38,000 | 8.3686 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 33,436,500 | -36,000 | 8.3591 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 33,472,500 | 46,000 | 8.3681 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 33,426,500 | -132,000 | 8.3566 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 33,558,500 | -136,000 | 8.3896 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 33,694,500 | 270,000 | 8.4236 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 33,424,500 | 48,000 | 8.3561 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 33,376,500 | 218,000 | 8.3441 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 33,158,500 | 1,016,000 | 8.2896 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 32,142,500 | -572,000 | 8.0356 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 32,714,500 | -322,000 | 8.1786 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 33,036,500 | -110,000 | 8.2591 | 400,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 33,146,500 | -458,000 | 8.2866 | 400,000,000 | 2020-03-09 |
| 1415 | 2020-03-27 | 33,604,500 | 112,000 | 8.4011 | 400,000,000 | 2020-03-09 |
| 1416 | 2020-03-26 | 33,492,500 | -340,000 | 8.3731 | 400,000,000 | 2020-03-09 |
| 1417 | 2020-03-25 | 33,832,500 | -144,000 | 8.4581 | 400,000,000 | 2020-03-09 |
| 1418 | 2020-03-24 | 33,976,500 | -224,000 | 8.4941 | 400,000,000 | 2020-03-09 |
| 1419 | 2020-03-23 | 34,200,500 | 106,000 | 8.5501 | 400,000,000 | 2020-03-09 |
| 1420 | 2020-03-20 | 34,094,500 | -444,000 | 8.5236 | 400,000,000 | 2020-03-09 |
| 1421 | 2020-03-19 | 34,538,500 | -210,000 | 8.6346 | 400,000,000 | 2020-03-09 |
| 1422 | 2020-03-18 | 34,748,500 | 168,000 | 8.6871 | 400,000,000 | 2020-03-09 |
| 1423 | 2020-03-17 | 34,580,500 | -472,000 | 8.6451 | 400,000,000 | 2020-03-09 |
| 1424 | 2020-03-16 | 35,052,500 | 0 | 8.7631 | 400,000,000 | 2020-03-09 |
| 1425 | 2020-03-13 | 35,052,500 | 1,358,500 | 8.7631 | 400,000,000 | 2020-03-09 |
| 1426 | 2020-03-12 | 33,694,000 | 2,614,000 | 8.4235 | 400,000,000 | 2020-03-09 |
| 1427 | 2020-03-11 | 31,080,000 | 19,944,000 | 7.7700 | 400,000,000 | 2020-03-09 |
| 1428 | 2020-03-10 | 11,136,000 | 1,442,000 | 2.7840 | 400,000,000 | 2020-03-09 |
| 1429 | 2020-03-09 | 9,694,000 | 2.4235 | 400,000,000 | 2020-03-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy