Xingye Wulian Service Group Co. Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09916 | 2020-03-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 381,149,450 | 0 | 95.2874 | 400,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 381,149,450 | 10,000 | 95.2874 | 400,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 381,139,450 | 182,000 | 95.2849 | 400,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 380,957,450 | 0 | 95.2394 | 400,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 380,957,450 | 0 | 95.2394 | 400,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 380,957,450 | 0 | 95.2394 | 400,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 380,957,450 | 30,000 | 95.2394 | 400,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 380,927,450 | 0 | 95.2319 | 400,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 380,927,450 | 98,000 | 95.2319 | 400,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 380,829,450 | -10,000 | 95.2074 | 400,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 380,839,450 | 30,000 | 95.2099 | 400,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 380,809,450 | -2,000 | 95.2024 | 400,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 380,811,450 | -8,000 | 95.2029 | 400,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 380,819,450 | 0 | 95.2049 | 400,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 380,819,450 | 4,000 | 95.2049 | 400,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 380,815,450 | 32,000 | 95.2039 | 400,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 380,783,450 | 0 | 95.1959 | 400,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 380,783,450 | 0 | 95.1959 | 400,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 380,783,450 | 34,000 | 95.1959 | 400,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 380,749,450 | 8,000 | 95.1874 | 400,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 380,741,450 | 2,000 | 95.1854 | 400,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 380,739,450 | -4,000 | 95.1849 | 400,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 380,743,450 | -30,000 | 95.1859 | 400,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 380,773,450 | 10,000 | 95.1934 | 400,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 380,763,450 | 0 | 95.1909 | 400,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 380,763,450 | -54,000 | 95.1909 | 400,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 380,817,450 | 4,000 | 95.2044 | 400,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 380,813,450 | 0 | 95.2034 | 400,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 380,813,450 | 0 | 95.2034 | 400,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 380,813,450 | 0 | 95.2034 | 400,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 380,813,450 | 0 | 95.2034 | 400,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 380,813,450 | 0 | 95.2034 | 400,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 380,813,450 | -128,000 | 95.2034 | 400,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 380,941,450 | 0 | 95.2354 | 400,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 380,941,450 | -24,000 | 95.2354 | 400,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 380,965,450 | -34,000 | 95.2414 | 400,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 380,999,450 | -12,000 | 95.2499 | 400,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 381,011,450 | -8,000 | 95.2529 | 400,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 381,019,450 | 0 | 95.2549 | 400,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 381,019,450 | -20,000 | 95.2549 | 400,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 381,039,450 | -2,000 | 95.2599 | 400,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 381,041,450 | -4,000 | 95.2604 | 400,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 381,045,450 | -34,000 | 95.2614 | 400,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 381,079,450 | -148,000 | 95.2699 | 400,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 381,227,450 | 0 | 95.3069 | 400,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 381,227,450 | 0 | 95.3069 | 400,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 381,227,450 | 0 | 95.3069 | 400,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 381,227,450 | 0 | 95.3069 | 400,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 381,227,450 | 2,000 | 95.3069 | 400,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 381,225,450 | 240,000 | 95.3064 | 400,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 380,985,450 | 0 | 95.2464 | 400,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 380,985,450 | 92,000 | 95.2464 | 400,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 380,893,450 | -46,000 | 95.2234 | 400,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 380,939,450 | 0 | 95.2349 | 400,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 380,939,450 | 0 | 95.2349 | 400,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 380,939,450 | 0 | 95.2349 | 400,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 380,939,450 | -12,000 | 95.2349 | 400,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 380,951,450 | 0 | 95.2379 | 400,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 380,951,450 | 0 | 95.2379 | 400,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 380,951,450 | -20,000 | 95.2379 | 400,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 380,971,450 | 0 | 95.2429 | 400,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 380,971,450 | 0 | 95.2429 | 400,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 380,971,450 | -366,000 | 95.2429 | 400,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 381,337,450 | 6,000 | 95.3344 | 400,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 381,331,450 | 34,000 | 95.3329 | 400,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 381,297,450 | 0 | 95.3244 | 400,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 381,297,450 | 0 | 95.3244 | 400,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 381,297,450 | 0 | 95.3244 | 400,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 381,297,450 | -8,000 | 95.3244 | 400,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 381,305,450 | 0 | 95.3264 | 400,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 381,305,450 | -18,000 | 95.3264 | 400,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 381,323,450 | -8,000 | 95.3309 | 400,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 381,331,450 | 0 | 95.3329 | 400,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 381,331,450 | 0 | 95.3329 | 400,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 381,331,450 | 0 | 95.3329 | 400,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 381,331,450 | 0 | 95.3329 | 400,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 381,331,450 | 0 | 95.3329 | 400,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 381,331,450 | -22,000 | 95.3329 | 400,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 381,353,450 | 62,000 | 95.3384 | 400,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 381,291,450 | 0 | 95.3229 | 400,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 381,291,450 | 20,000 | 95.3229 | 400,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 381,271,450 | 142,000 | 95.3179 | 400,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 381,129,450 | 0 | 95.2824 | 400,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 381,129,450 | 0 | 95.2824 | 400,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 381,129,450 | -72,000 | 95.2824 | 400,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 381,201,450 | 0 | 95.3004 | 400,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 381,201,450 | 20,000 | 95.3004 | 400,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 381,181,450 | 0 | 95.2954 | 400,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 381,181,450 | 0 | 95.2954 | 400,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 381,181,450 | 0 | 95.2954 | 400,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 381,181,450 | 0 | 95.2954 | 400,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 381,181,450 | 0 | 95.2954 | 400,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 381,181,450 | 0 | 95.2954 | 400,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 381,181,450 | 38,000 | 95.2954 | 400,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 381,143,450 | 0 | 95.2859 | 400,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 381,143,450 | 16,000 | 95.2859 | 400,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 381,127,450 | 0 | 95.2819 | 400,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 381,127,450 | 0 | 95.2819 | 400,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 381,127,450 | 73,575,000 | 95.2819 | 400,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 307,552,450 | 0 | 76.8881 | 400,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 307,552,450 | 0 | 76.8881 | 400,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 307,552,450 | 40,000 | 76.8881 | 400,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 307,512,450 | 0 | 76.8781 | 400,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 307,512,450 | 52,000 | 76.8781 | 400,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 307,460,450 | 0 | 76.8651 | 400,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 307,460,450 | 20,000 | 76.8651 | 400,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 307,440,450 | 0 | 76.8601 | 400,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 307,440,450 | 0 | 76.8601 | 400,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 307,440,450 | 0 | 76.8601 | 400,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 307,440,450 | 120,000 | 76.8601 | 400,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 307,320,450 | 0 | 76.8301 | 400,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 307,320,450 | 10,000 | 76.8301 | 400,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 307,310,450 | 274,000 | 76.8276 | 400,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 307,036,450 | 0 | 76.7591 | 400,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 307,036,450 | -10,000 | 76.7591 | 400,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 307,046,450 | 22,000 | 76.7616 | 400,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 307,024,450 | -112,000 | 76.7561 | 400,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 307,136,450 | -236,000 | 76.7841 | 400,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 307,372,450 | -60,000 | 76.8431 | 400,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 307,432,450 | 2,000 | 76.8581 | 400,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 307,430,450 | 0 | 76.8576 | 400,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 307,430,450 | 4,000 | 76.8576 | 400,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 307,426,450 | 2,000 | 76.8566 | 400,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 307,424,450 | 2,000 | 76.8561 | 400,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 307,422,450 | 0 | 76.8556 | 400,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 307,422,450 | 0 | 76.8556 | 400,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 307,422,450 | 22,000 | 76.8556 | 400,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 307,400,450 | 2,000 | 76.8501 | 400,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 307,398,450 | 0 | 76.8496 | 400,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 307,398,450 | 0 | 76.8496 | 400,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 307,398,450 | 8,000 | 76.8496 | 400,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 307,390,450 | 0 | 76.8476 | 400,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 307,390,450 | 0 | 76.8476 | 400,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 307,390,450 | 4,000 | 76.8476 | 400,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 307,386,450 | 0 | 76.8466 | 400,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 307,386,450 | 0 | 76.8466 | 400,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 307,386,450 | 0 | 76.8466 | 400,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 307,386,450 | 156,000 | 76.8466 | 400,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 307,230,450 | 0 | 76.8076 | 400,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 307,230,450 | 0 | 76.8076 | 400,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 307,230,450 | -4,000 | 76.8076 | 400,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 307,234,450 | 0 | 76.8086 | 400,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 307,234,450 | 0 | 76.8086 | 400,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 307,234,450 | -4,000 | 76.8086 | 400,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 307,238,450 | -16,000 | 76.8096 | 400,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 307,254,450 | -8,000 | 76.8136 | 400,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 307,262,450 | -32,000 | 76.8156 | 400,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 307,294,450 | 0 | 76.8236 | 400,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 307,294,450 | 0 | 76.8236 | 400,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 307,294,450 | 0 | 76.8236 | 400,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 307,294,450 | 124,000 | 76.8236 | 400,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 307,170,450 | -104,000 | 76.7926 | 400,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 307,274,450 | 0 | 76.8186 | 400,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 307,274,450 | 0 | 76.8186 | 400,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 307,274,450 | 22,000 | 76.8186 | 400,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 307,252,450 | 0 | 76.8131 | 400,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 307,252,450 | 50,000 | 76.8131 | 400,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 307,202,450 | 0 | 76.8006 | 400,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 307,202,450 | 0 | 76.8006 | 400,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 307,202,450 | 0 | 76.8006 | 400,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 307,202,450 | 0 | 76.8006 | 400,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 307,202,450 | -10,000 | 76.8006 | 400,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 307,212,450 | 0 | 76.8031 | 400,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 307,212,450 | 0 | 76.8031 | 400,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 307,212,450 | 0 | 76.8031 | 400,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 307,212,450 | 0 | 76.8031 | 400,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 307,212,450 | 0 | 76.8031 | 400,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 307,212,450 | 0 | 76.8031 | 400,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 307,212,450 | 72,000 | 76.8031 | 400,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 307,140,450 | 0 | 76.7851 | 400,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 307,140,450 | 0 | 76.7851 | 400,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 307,140,450 | 0 | 76.7851 | 400,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 307,140,450 | 0 | 76.7851 | 400,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 307,140,450 | 0 | 76.7851 | 400,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 307,140,450 | 0 | 76.7851 | 400,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 307,140,450 | 0 | 76.7851 | 400,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 307,140,450 | 0 | 76.7851 | 400,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 307,140,450 | 0 | 76.7851 | 400,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 307,140,450 | 0 | 76.7851 | 400,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 307,140,450 | -150,000 | 76.7851 | 400,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 307,290,450 | 0 | 76.8226 | 400,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 307,290,450 | 0 | 76.8226 | 400,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 307,290,450 | 0 | 76.8226 | 400,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 307,290,450 | 0 | 76.8226 | 400,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 307,290,450 | 0 | 76.8226 | 400,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 307,290,450 | 0 | 76.8226 | 400,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 307,290,450 | 16,000 | 76.8226 | 400,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 307,274,450 | 0 | 76.8186 | 400,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 307,274,450 | 0 | 76.8186 | 400,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 307,274,450 | 0 | 76.8186 | 400,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 307,274,450 | 2,000 | 76.8186 | 400,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 307,272,450 | 0 | 76.8181 | 400,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 307,272,450 | -18,000 | 76.8181 | 400,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 307,290,450 | -28,000 | 76.8226 | 400,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 307,318,450 | -44,000 | 76.8296 | 400,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 307,362,450 | 0 | 76.8406 | 400,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 307,362,450 | 0 | 76.8406 | 400,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 307,362,450 | -12,000 | 76.8406 | 400,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 307,374,450 | 0 | 76.8436 | 400,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 307,374,450 | 2,000 | 76.8436 | 400,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 307,372,450 | 0 | 76.8431 | 400,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 307,372,450 | 0 | 76.8431 | 400,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 307,372,450 | 0 | 76.8431 | 400,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 307,372,450 | 0 | 76.8431 | 400,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 307,372,450 | 0 | 76.8431 | 400,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 307,372,450 | 0 | 76.8431 | 400,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 307,372,450 | 0 | 76.8431 | 400,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 307,372,450 | -50,000 | 76.8431 | 400,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 307,422,450 | -12,000 | 76.8556 | 400,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 307,434,450 | -22,000 | 76.8586 | 400,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 307,456,450 | 14,000 | 76.8641 | 400,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 307,442,450 | 0 | 76.8606 | 400,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 307,442,450 | 8,000 | 76.8606 | 400,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 307,434,450 | 0 | 76.8586 | 400,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 307,434,450 | -48,000 | 76.8586 | 400,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 307,482,450 | 116,000 | 76.8706 | 400,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 307,366,450 | -96,000 | 76.8416 | 400,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 307,462,450 | 2,000 | 76.8656 | 400,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 307,460,450 | -6,000 | 76.8651 | 400,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 307,466,450 | -66,000 | 76.8666 | 400,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 307,532,450 | -8,000 | 76.8831 | 400,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 307,540,450 | -20,000 | 76.8851 | 400,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 307,560,450 | -22,000 | 76.8901 | 400,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 307,582,450 | -12,000 | 76.8956 | 400,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 307,594,450 | 2,000 | 76.8986 | 400,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 307,592,450 | 0 | 76.8981 | 400,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 307,592,450 | 0 | 76.8981 | 400,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 307,592,450 | 0 | 76.8981 | 400,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 307,592,450 | 0 | 76.8981 | 400,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 307,592,450 | 0 | 76.8981 | 400,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 307,592,450 | 0 | 76.8981 | 400,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 307,592,450 | 75,000 | 76.8981 | 400,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 307,517,450 | 40,000 | 76.8794 | 400,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 307,477,450 | 10,000 | 76.8694 | 400,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 307,467,450 | 0 | 76.8669 | 400,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 307,467,450 | 36,000 | 76.8669 | 400,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 307,431,450 | 2,000 | 76.8579 | 400,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 307,429,450 | -2,000 | 76.8574 | 400,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 307,431,450 | 0 | 76.8579 | 400,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 307,431,450 | -28,000 | 76.8579 | 400,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 307,459,450 | -36,000 | 76.8649 | 400,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 307,495,450 | 4,000 | 76.8739 | 400,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 307,491,450 | -124,000 | 76.8729 | 400,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 307,615,450 | 2,000 | 76.9039 | 400,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 307,613,450 | 2,000 | 76.9034 | 400,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 307,611,450 | 0 | 76.9029 | 400,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 307,611,450 | 0 | 76.9029 | 400,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 307,611,450 | 0 | 76.9029 | 400,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 307,611,450 | -2,000 | 76.9029 | 400,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 307,613,450 | 0 | 76.9034 | 400,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 307,613,450 | -2,000 | 76.9034 | 400,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 307,615,450 | 2,000 | 76.9039 | 400,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 307,613,450 | 0 | 76.9034 | 400,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 307,613,450 | 0 | 76.9034 | 400,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 307,613,450 | -2,000 | 76.9034 | 400,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 307,615,450 | -48,000 | 76.9039 | 400,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 307,663,450 | 0 | 76.9159 | 400,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 307,663,450 | 0 | 76.9159 | 400,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 307,663,450 | 0 | 76.9159 | 400,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 307,663,450 | -30,000 | 76.9159 | 400,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 307,693,450 | 0 | 76.9234 | 400,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 307,693,450 | 0 | 76.9234 | 400,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 307,693,450 | 0 | 76.9234 | 400,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 307,693,450 | 0 | 76.9234 | 400,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 307,693,450 | 0 | 76.9234 | 400,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 307,693,450 | 2,000 | 76.9234 | 400,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 307,691,450 | 0 | 76.9229 | 400,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 307,691,450 | 0 | 76.9229 | 400,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 307,691,450 | 0 | 76.9229 | 400,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 307,691,450 | 10,000 | 76.9229 | 400,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 307,681,450 | 2,000 | 76.9204 | 400,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 307,679,450 | 0 | 76.9199 | 400,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 307,679,450 | 0 | 76.9199 | 400,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 307,679,450 | 0 | 76.9199 | 400,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 307,679,450 | 0 | 76.9199 | 400,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 307,679,450 | 0 | 76.9199 | 400,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 307,679,450 | 0 | 76.9199 | 400,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 307,679,450 | 0 | 76.9199 | 400,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 307,679,450 | 0 | 76.9199 | 400,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 307,679,450 | 80,000 | 76.9199 | 400,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 307,599,450 | 0 | 76.8999 | 400,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 307,599,450 | 0 | 76.8999 | 400,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 307,599,450 | 100,000 | 76.8999 | 400,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 307,499,450 | 0 | 76.8749 | 400,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 307,499,450 | 0 | 76.8749 | 400,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 307,499,450 | 70,000 | 76.8749 | 400,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 307,429,450 | 0 | 76.8574 | 400,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 307,429,450 | 10,000 | 76.8574 | 400,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 307,419,450 | 0 | 76.8549 | 400,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 307,419,450 | -2,000 | 76.8549 | 400,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 307,421,450 | 0 | 76.8554 | 400,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 307,421,450 | 2,000 | 76.8554 | 400,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 307,419,450 | 0 | 76.8549 | 400,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 307,419,450 | 0 | 76.8549 | 400,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 307,419,450 | 0 | 76.8549 | 400,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 307,419,450 | 0 | 76.8549 | 400,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 307,419,450 | 80,000 | 76.8549 | 400,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 307,339,450 | 2,000 | 76.8349 | 400,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 307,337,450 | 0 | 76.8344 | 400,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 307,337,450 | 194,000 | 76.8344 | 400,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 307,143,450 | -8,000 | 76.7859 | 400,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 307,151,450 | 0 | 76.7879 | 400,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 307,151,450 | 30,000 | 76.7879 | 400,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 307,121,450 | 0 | 76.7804 | 400,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 307,121,450 | 0 | 76.7804 | 400,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 307,121,450 | 0 | 76.7804 | 400,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 307,121,450 | -73,650,000 | 76.7804 | 400,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 380,771,450 | 166,000 | 95.1929 | 400,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 380,605,450 | -52,000 | 95.1514 | 400,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 380,657,450 | -8,000 | 95.1644 | 400,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 380,665,450 | 32,000 | 95.1664 | 400,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 380,633,450 | 18,000 | 95.1584 | 400,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 380,615,450 | -2,000 | 95.1539 | 400,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 380,617,450 | 12,000 | 95.1544 | 400,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 380,605,450 | 12,000 | 95.1514 | 400,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 380,593,450 | 10,000 | 95.1484 | 400,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 380,583,450 | -448,000 | 95.1459 | 400,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 381,031,450 | -52,000 | 95.2579 | 400,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 381,083,450 | 0 | 95.2709 | 400,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 381,083,450 | 8,000 | 95.2709 | 400,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 381,075,450 | 4,000 | 95.2689 | 400,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 381,071,450 | -6,000 | 95.2679 | 400,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 381,077,450 | -10,000 | 95.2694 | 400,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 381,087,450 | 0 | 95.2719 | 400,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 381,087,450 | 10,000 | 95.2719 | 400,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 381,077,450 | 0 | 95.2694 | 400,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 381,077,450 | 8,000 | 95.2694 | 400,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 381,069,450 | 0 | 95.2674 | 400,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 381,069,450 | -2,000 | 95.2674 | 400,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 381,071,450 | 0 | 95.2679 | 400,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 381,071,450 | 0 | 95.2679 | 400,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 381,071,450 | 0 | 95.2679 | 400,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 381,071,450 | 14,000 | 95.2679 | 400,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 381,057,450 | 52,000 | 95.2644 | 400,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 381,005,450 | 0 | 95.2514 | 400,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 381,005,450 | 0 | 95.2514 | 400,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 381,005,450 | 4,000 | 95.2514 | 400,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 381,001,450 | -8,000 | 95.2504 | 400,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 381,009,450 | 0 | 95.2524 | 400,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 381,009,450 | 0 | 95.2524 | 400,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 381,009,450 | 0 | 95.2524 | 400,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 381,009,450 | 0 | 95.2524 | 400,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 381,009,450 | 0 | 95.2524 | 400,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 381,009,450 | 0 | 95.2524 | 400,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 381,009,450 | 0 | 95.2524 | 400,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 381,009,450 | 0 | 95.2524 | 400,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 381,009,450 | 0 | 95.2524 | 400,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 381,009,450 | 0 | 95.2524 | 400,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 381,009,450 | 206,000 | 95.2524 | 400,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 380,803,450 | 40,000 | 95.2009 | 400,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 380,763,450 | -2,000 | 95.1909 | 400,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 380,765,450 | -4,000 | 95.1914 | 400,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 380,769,450 | 0 | 95.1924 | 400,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 380,769,450 | 0 | 95.1924 | 400,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 380,769,450 | 0 | 95.1924 | 400,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 380,769,450 | 10,000 | 95.1924 | 400,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 380,759,450 | 0 | 95.1899 | 400,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 380,759,450 | 0 | 95.1899 | 400,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 380,759,450 | 0 | 95.1899 | 400,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 380,759,450 | 0 | 95.1899 | 400,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 380,759,450 | 14,000 | 95.1899 | 400,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 380,745,450 | 0 | 95.1864 | 400,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 380,745,450 | 0 | 95.1864 | 400,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 380,745,450 | 0 | 95.1864 | 400,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 380,745,450 | 0 | 95.1864 | 400,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 380,745,450 | 0 | 95.1864 | 400,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 380,745,450 | 0 | 95.1864 | 400,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 380,745,450 | 0 | 95.1864 | 400,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 380,745,450 | -6,000 | 95.1864 | 400,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 380,751,450 | 0 | 95.1879 | 400,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 380,751,450 | 0 | 95.1879 | 400,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 380,751,450 | 10,000 | 95.1879 | 400,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 380,741,450 | 0 | 95.1854 | 400,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 380,741,450 | 0 | 95.1854 | 400,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 380,741,450 | 0 | 95.1854 | 400,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 380,741,450 | 0 | 95.1854 | 400,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 380,741,450 | 2,000 | 95.1854 | 400,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 380,739,450 | 0 | 95.1849 | 400,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 380,739,450 | -2,000 | 95.1849 | 400,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 380,741,450 | 30,000 | 95.1854 | 400,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 380,711,450 | 0 | 95.1779 | 400,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 380,711,450 | 0 | 95.1779 | 400,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 380,711,450 | 0 | 95.1779 | 400,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 380,711,450 | 10,000 | 95.1779 | 400,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 380,701,450 | 14,000 | 95.1754 | 400,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 380,687,450 | 0 | 95.1719 | 400,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 380,687,450 | 8,000 | 95.1719 | 400,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 380,679,450 | 0 | 95.1699 | 400,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 380,679,450 | 120,000 | 95.1699 | 400,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 380,559,450 | 48,000 | 95.1399 | 400,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 380,511,450 | 0 | 95.1279 | 400,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 380,511,450 | 0 | 95.1279 | 400,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 380,511,450 | 0 | 95.1279 | 400,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 380,511,450 | 4,000 | 95.1279 | 400,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 380,507,450 | -20,000 | 95.1269 | 400,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 380,527,450 | 0 | 95.1319 | 400,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 380,527,450 | 54,000 | 95.1319 | 400,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 380,473,450 | -174,000 | 95.1184 | 400,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 380,647,450 | 0 | 95.1619 | 400,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 380,647,450 | 0 | 95.1619 | 400,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 380,647,450 | 0 | 95.1619 | 400,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 380,647,450 | 0 | 95.1619 | 400,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 380,647,450 | 0 | 95.1619 | 400,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 380,647,450 | 0 | 95.1619 | 400,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 380,647,450 | 4,000 | 95.1619 | 400,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 380,643,450 | 4,000 | 95.1609 | 400,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 380,639,450 | 32,000 | 95.1599 | 400,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 380,607,450 | -62,000 | 95.1519 | 400,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 380,669,450 | 0 | 95.1674 | 400,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 380,669,450 | 14,000 | 95.1674 | 400,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 380,655,450 | 6,000 | 95.1639 | 400,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 380,649,450 | 20,000 | 95.1624 | 400,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 380,629,450 | 20,000 | 95.1574 | 400,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 380,609,450 | 32,000 | 95.1524 | 400,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 380,577,450 | 36,000 | 95.1444 | 400,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 380,541,450 | 34,000 | 95.1354 | 400,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 380,507,450 | 0 | 95.1269 | 400,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 380,507,450 | 0 | 95.1269 | 400,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 380,507,450 | 8,000 | 95.1269 | 400,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 380,499,450 | 4,000 | 95.1249 | 400,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 380,495,450 | 0 | 95.1239 | 400,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 380,495,450 | 0 | 95.1239 | 400,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 380,495,450 | 8,000 | 95.1239 | 400,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 380,487,450 | 70,000 | 95.1219 | 400,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 380,417,450 | 8,000 | 95.1044 | 400,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 380,409,450 | 24,000 | 95.1024 | 400,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 380,385,450 | 0 | 95.0964 | 400,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 380,385,450 | 0 | 95.0964 | 400,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 380,385,450 | 0 | 95.0964 | 400,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 380,385,450 | 0 | 95.0964 | 400,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 380,385,450 | 0 | 95.0964 | 400,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 380,385,450 | 2,000 | 95.0964 | 400,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 380,383,450 | 0 | 95.0959 | 400,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 380,383,450 | 0 | 95.0959 | 400,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 380,383,450 | 0 | 95.0959 | 400,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 380,383,450 | 0 | 95.0959 | 400,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 380,383,450 | 40,000 | 95.0959 | 400,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 380,343,450 | 2,000 | 95.0859 | 400,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 380,341,450 | 22,000 | 95.0854 | 400,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 380,319,450 | 30,000 | 95.0799 | 400,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 380,289,450 | 4,000 | 95.0724 | 400,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 380,285,450 | 52,000 | 95.0714 | 400,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 380,233,450 | 70,000 | 95.0584 | 400,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 380,163,450 | 22,000 | 95.0409 | 400,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 380,141,450 | 0 | 95.0354 | 400,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 380,141,450 | -20,000 | 95.0354 | 400,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 380,161,450 | 0 | 95.0404 | 400,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 380,161,450 | 0 | 95.0404 | 400,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 380,161,450 | 0 | 95.0404 | 400,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 380,161,450 | -18,000 | 95.0404 | 400,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 380,179,450 | 0 | 95.0449 | 400,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 380,179,450 | 0 | 95.0449 | 400,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 380,179,450 | 7,612,000 | 95.0449 | 400,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 372,567,450 | -2,000 | 93.1419 | 400,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 372,569,450 | 50,000 | 93.1424 | 400,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 372,519,450 | 0 | 93.1299 | 400,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 372,519,450 | 0 | 93.1299 | 400,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 372,519,450 | 0 | 93.1299 | 400,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 372,519,450 | 0 | 93.1299 | 400,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 372,519,450 | 0 | 93.1299 | 400,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 372,519,450 | -6,000 | 93.1299 | 400,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 372,525,450 | -2,000 | 93.1314 | 400,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 372,527,450 | 0 | 93.1319 | 400,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 372,527,450 | 50,000 | 93.1319 | 400,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 372,477,450 | 0 | 93.1194 | 400,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 372,477,450 | 0 | 93.1194 | 400,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 372,477,450 | 4,000 | 93.1194 | 400,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 372,473,450 | 0 | 93.1184 | 400,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 372,473,450 | 0 | 93.1184 | 400,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 372,473,450 | 0 | 93.1184 | 400,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 372,473,450 | 0 | 93.1184 | 400,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 372,473,450 | -4,000 | 93.1184 | 400,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 372,477,450 | 0 | 93.1194 | 400,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 372,477,450 | 22,000 | 93.1194 | 400,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 372,455,450 | 0 | 93.1139 | 400,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 372,455,450 | 22,000 | 93.1139 | 400,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 372,433,450 | 0 | 93.1084 | 400,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 372,433,450 | 0 | 93.1084 | 400,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 372,433,450 | 0 | 93.1084 | 400,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 372,433,450 | 0 | 93.1084 | 400,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 372,433,450 | 0 | 93.1084 | 400,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 372,433,450 | 0 | 93.1084 | 400,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 372,433,450 | 0 | 93.1084 | 400,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 372,433,450 | -2,000 | 93.1084 | 400,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 372,435,450 | 36,000 | 93.1089 | 400,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 372,399,450 | 0 | 93.0999 | 400,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 372,399,450 | 0 | 93.0999 | 400,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 372,399,450 | 0 | 93.0999 | 400,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 372,399,450 | 0 | 93.0999 | 400,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 372,399,450 | 2,000 | 93.0999 | 400,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 372,397,450 | 0 | 93.0994 | 400,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 372,397,450 | 10,000 | 93.0994 | 400,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 372,387,450 | 0 | 93.0969 | 400,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 372,387,450 | 2,000 | 93.0969 | 400,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 372,385,450 | 0 | 93.0964 | 400,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 372,385,450 | 0 | 93.0964 | 400,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 372,385,450 | 2,000 | 93.0964 | 400,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 372,383,450 | 0 | 93.0959 | 400,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 372,383,450 | 0 | 93.0959 | 400,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 372,383,450 | 0 | 93.0959 | 400,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 372,383,450 | 10,000 | 93.0959 | 400,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 372,373,450 | 0 | 93.0934 | 400,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 372,373,450 | 0 | 93.0934 | 400,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 372,373,450 | 0 | 93.0934 | 400,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 372,373,450 | 12,000 | 93.0934 | 400,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 372,361,450 | 0 | 93.0904 | 400,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 372,361,450 | 0 | 93.0904 | 400,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 372,361,450 | 0 | 93.0904 | 400,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 372,361,450 | 0 | 93.0904 | 400,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 372,361,450 | 24,000 | 93.0904 | 400,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 372,337,450 | 0 | 93.0844 | 400,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 372,337,450 | 2,000 | 93.0844 | 400,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 372,335,450 | 0 | 93.0839 | 400,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 372,335,450 | 2,000 | 93.0839 | 400,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 372,333,450 | 0 | 93.0834 | 400,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 372,333,450 | -20,000 | 93.0834 | 400,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 372,353,450 | 0 | 93.0884 | 400,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 372,353,450 | -4,000 | 93.0884 | 400,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 372,357,450 | 0 | 93.0894 | 400,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 372,357,450 | 0 | 93.0894 | 400,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 372,357,450 | 0 | 93.0894 | 400,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 372,357,450 | 0 | 93.0894 | 400,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 372,357,450 | 22,000 | 93.0894 | 400,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 372,335,450 | 0 | 93.0839 | 400,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 372,335,450 | 0 | 93.0839 | 400,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 372,335,450 | -34,000 | 93.0839 | 400,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 372,369,450 | 18,000 | 93.0924 | 400,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 372,351,450 | 0 | 93.0879 | 400,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 372,351,450 | -2,000 | 93.0879 | 400,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 372,353,450 | 0 | 93.0884 | 400,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 372,353,450 | 0 | 93.0884 | 400,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 372,353,450 | 0 | 93.0884 | 400,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 372,353,450 | 0 | 93.0884 | 400,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 372,353,450 | 0 | 93.0884 | 400,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 372,353,450 | 0 | 93.0884 | 400,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 372,353,450 | 0 | 93.0884 | 400,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 372,353,450 | 4,000 | 93.0884 | 400,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 372,349,450 | 0 | 93.0874 | 400,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 372,349,450 | 0 | 93.0874 | 400,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 372,349,450 | -7,612,000 | 93.0874 | 400,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 379,961,450 | 2,000 | 94.9904 | 400,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 379,959,450 | 0 | 94.9899 | 400,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 379,959,450 | 0 | 94.9899 | 400,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 379,959,450 | 0 | 94.9899 | 400,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 379,959,450 | 0 | 94.9899 | 400,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 379,959,450 | -28,000 | 94.9899 | 400,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 379,987,450 | 0 | 94.9969 | 400,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 379,987,450 | 46,000 | 94.9969 | 400,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 379,941,450 | 0 | 94.9854 | 400,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 379,941,450 | 0 | 94.9854 | 400,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 379,941,450 | 58,000 | 94.9854 | 400,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 379,883,450 | 10,000 | 94.9709 | 400,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 379,873,450 | 0 | 94.9684 | 400,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 379,873,450 | 0 | 94.9684 | 400,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 379,873,450 | -6,000 | 94.9684 | 400,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 379,879,450 | 0 | 94.9699 | 400,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 379,879,450 | 0 | 94.9699 | 400,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 379,879,450 | 4,000 | 94.9699 | 400,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 379,875,450 | -100,000 | 94.9689 | 400,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 379,975,450 | 40,000 | 94.9939 | 400,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 379,935,450 | 0 | 94.9839 | 400,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 379,935,450 | -2,000 | 94.9839 | 400,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 379,937,450 | 0 | 94.9844 | 400,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 379,937,450 | 0 | 94.9844 | 400,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 379,937,450 | 0 | 94.9844 | 400,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 379,937,450 | 10,000 | 94.9844 | 400,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 379,927,450 | 0 | 94.9819 | 400,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 379,927,450 | 0 | 94.9819 | 400,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 379,927,450 | 0 | 94.9819 | 400,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 379,927,450 | 0 | 94.9819 | 400,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 379,927,450 | 0 | 94.9819 | 400,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 379,927,450 | 0 | 94.9819 | 400,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 379,927,450 | 0 | 94.9819 | 400,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 379,927,450 | 0 | 94.9819 | 400,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 379,927,450 | 12,000 | 94.9819 | 400,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 379,915,450 | 0 | 94.9789 | 400,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 379,915,450 | -100,000 | 94.9789 | 400,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 380,015,450 | 0 | 95.0039 | 400,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 380,015,450 | 0 | 95.0039 | 400,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 380,015,450 | 0 | 95.0039 | 400,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 380,015,450 | 0 | 95.0039 | 400,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 380,015,450 | 0 | 95.0039 | 400,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 380,015,450 | -10,000 | 95.0039 | 400,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 380,025,450 | 160,000 | 95.0064 | 400,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 379,865,450 | 658,000 | 94.9664 | 400,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 379,207,450 | -2,000 | 94.8019 | 400,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 379,209,450 | 0 | 94.8024 | 400,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 379,209,450 | -2,000 | 94.8024 | 400,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 379,211,450 | 0 | 94.8029 | 400,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 379,211,450 | 0 | 94.8029 | 400,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 379,211,450 | -2,000 | 94.8029 | 400,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 379,213,450 | 88,000 | 94.8034 | 400,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 379,125,450 | 0 | 94.7814 | 400,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 379,125,450 | -2,000 | 94.7814 | 400,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 379,127,450 | 0 | 94.7819 | 400,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 379,127,450 | -378,000 | 94.7819 | 400,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 379,505,450 | 20,000 | 94.8764 | 400,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 379,485,450 | 0 | 94.8714 | 400,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 379,485,450 | 0 | 94.8714 | 400,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 379,485,450 | 0 | 94.8714 | 400,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 379,485,450 | 0 | 94.8714 | 400,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 379,485,450 | -4,000 | 94.8714 | 400,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 379,489,450 | 28,000 | 94.8724 | 400,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 379,461,450 | 0 | 94.8654 | 400,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 379,461,450 | 0 | 94.8654 | 400,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 379,461,450 | 0 | 94.8654 | 400,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 379,461,450 | 0 | 94.8654 | 400,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 379,461,450 | -2,000 | 94.8654 | 400,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 379,463,450 | 0 | 94.8659 | 400,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 379,463,450 | 0 | 94.8659 | 400,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 379,463,450 | 0 | 94.8659 | 400,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 379,463,450 | 0 | 94.8659 | 400,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 379,463,450 | -78,000 | 94.8659 | 400,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 379,541,450 | 26,000 | 94.8854 | 400,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 379,515,450 | 0 | 94.8789 | 400,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 379,515,450 | 0 | 94.8789 | 400,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 379,515,450 | -122,000 | 94.8789 | 400,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 379,637,450 | 26,000 | 94.9094 | 400,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 379,611,450 | 52,000 | 94.9029 | 400,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 379,559,450 | 20,000 | 94.8899 | 400,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 379,539,450 | 0 | 94.8849 | 400,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 379,539,450 | 0 | 94.8849 | 400,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 379,539,450 | 100,000 | 94.8849 | 400,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 379,439,450 | 0 | 94.8599 | 400,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 379,439,450 | 0 | 94.8599 | 400,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 379,439,450 | 0 | 94.8599 | 400,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 379,439,450 | 0 | 94.8599 | 400,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 379,439,450 | 52,000 | 94.8599 | 400,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 379,387,450 | 0 | 94.8469 | 400,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 379,387,450 | 0 | 94.8469 | 400,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 379,387,450 | 0 | 94.8469 | 400,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 379,387,450 | 0 | 94.8469 | 400,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 379,387,450 | 0 | 94.8469 | 400,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 379,387,450 | 70,000 | 94.8469 | 400,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 379,317,450 | 0 | 94.8294 | 400,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 379,317,450 | 0 | 94.8294 | 400,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 379,317,450 | 2,000 | 94.8294 | 400,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 379,315,450 | 2,000 | 94.8289 | 400,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 379,313,450 | 0 | 94.8284 | 400,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 379,313,450 | 54,000 | 94.8284 | 400,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 379,259,450 | 0 | 94.8149 | 400,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 379,259,450 | 0 | 94.8149 | 400,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 379,259,450 | -24,000 | 94.8149 | 400,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 379,283,450 | 0 | 94.8209 | 400,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 379,283,450 | 0 | 94.8209 | 400,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 379,283,450 | 0 | 94.8209 | 400,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 379,283,450 | 40,000 | 94.8209 | 400,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 379,243,450 | 20,000 | 94.8109 | 400,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 379,223,450 | 0 | 94.8059 | 400,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 379,223,450 | 0 | 94.8059 | 400,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 379,223,450 | 0 | 94.8059 | 400,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 379,223,450 | -142,000 | 94.8059 | 400,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 379,365,450 | 0 | 94.8414 | 400,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 379,365,450 | 0 | 94.8414 | 400,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 379,365,450 | 0 | 94.8414 | 400,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 379,365,450 | 0 | 94.8414 | 400,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 379,365,450 | 0 | 94.8414 | 400,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 379,365,450 | 0 | 94.8414 | 400,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 379,365,450 | -90,000 | 94.8414 | 400,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 379,455,450 | 2,000 | 94.8639 | 400,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 379,453,450 | -200,000 | 94.8634 | 400,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 379,653,450 | 0 | 94.9134 | 400,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 379,653,450 | 2,000 | 94.9134 | 400,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 379,651,450 | 0 | 94.9129 | 400,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 379,651,450 | -8,000 | 94.9129 | 400,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 379,659,450 | -2,000 | 94.9149 | 400,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 379,661,450 | 0 | 94.9154 | 400,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 379,661,450 | 92,000 | 94.9154 | 400,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 379,569,450 | 126,000 | 94.8924 | 400,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 379,443,450 | 60,000 | 94.8609 | 400,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 379,383,450 | 2,000 | 94.8459 | 400,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 379,381,450 | 64,000 | 94.8454 | 400,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 379,317,450 | 0 | 94.8294 | 400,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 379,317,450 | 34,000 | 94.8294 | 400,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 379,283,450 | 0 | 94.8209 | 400,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 379,283,450 | 16,000 | 94.8209 | 400,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 379,267,450 | -12,000 | 94.8169 | 400,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 379,279,450 | 0 | 94.8199 | 400,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 379,279,450 | 0 | 94.8199 | 400,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 379,279,450 | 0 | 94.8199 | 400,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 379,279,450 | 24,000 | 94.8199 | 400,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 379,255,450 | 90,000 | 94.8139 | 400,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 379,165,450 | 0 | 94.7914 | 400,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 379,165,450 | 0 | 94.7914 | 400,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 379,165,450 | 0 | 94.7914 | 400,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 379,165,450 | -2,000 | 94.7914 | 400,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 379,167,450 | 80,000 | 94.7919 | 400,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 379,087,450 | 2,000 | 94.7719 | 400,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 379,085,450 | 0 | 94.7714 | 400,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 379,085,450 | 42,000 | 94.7714 | 400,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 379,043,450 | 0 | 94.7609 | 400,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 379,043,450 | -120,000 | 94.7609 | 400,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 379,163,450 | 138,000 | 94.7909 | 400,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 379,025,450 | -42,000 | 94.7564 | 400,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 379,067,450 | 112,000 | 94.7669 | 400,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 378,955,450 | 2,000 | 94.7389 | 400,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 378,953,450 | 0 | 94.7384 | 400,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 378,953,450 | 0 | 94.7384 | 400,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 378,953,450 | 0 | 94.7384 | 400,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 378,953,450 | 0 | 94.7384 | 400,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 378,953,450 | 0 | 94.7384 | 400,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 378,953,450 | 30,000 | 94.7384 | 400,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 378,923,450 | 0 | 94.7309 | 400,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 378,923,450 | 0 | 94.7309 | 400,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 378,923,450 | 0 | 94.7309 | 400,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 378,923,450 | 0 | 94.7309 | 400,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 378,923,450 | 6,000 | 94.7309 | 400,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 378,917,450 | 0 | 94.7294 | 400,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 378,917,450 | 10,000 | 94.7294 | 400,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 378,907,450 | 0 | 94.7269 | 400,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 378,907,450 | 0 | 94.7269 | 400,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 378,907,450 | 0 | 94.7269 | 400,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 378,907,450 | -6,000 | 94.7269 | 400,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 378,913,450 | 0 | 94.7284 | 400,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 378,913,450 | 0 | 94.7284 | 400,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 378,913,450 | 0 | 94.7284 | 400,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 378,913,450 | 0 | 94.7284 | 400,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 378,913,450 | 0 | 94.7284 | 400,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 378,913,450 | 0 | 94.7284 | 400,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 378,913,450 | 0 | 94.7284 | 400,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 378,913,450 | 2,000 | 94.7284 | 400,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 378,911,450 | 2,000 | 94.7279 | 400,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 378,909,450 | 0 | 94.7274 | 400,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 378,909,450 | 0 | 94.7274 | 400,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 378,909,450 | 0 | 94.7274 | 400,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 378,909,450 | 0 | 94.7274 | 400,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 378,909,450 | 0 | 94.7274 | 400,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 378,909,450 | 0 | 94.7274 | 400,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 378,909,450 | 0 | 94.7274 | 400,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 378,909,450 | -62,000 | 94.7274 | 400,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 378,971,450 | -20,000 | 94.7429 | 400,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 378,991,450 | 14,000 | 94.7479 | 400,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 378,977,450 | 24,000 | 94.7444 | 400,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 378,953,450 | 0 | 94.7384 | 400,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 378,953,450 | -2,000 | 94.7384 | 400,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 378,955,450 | 22,000 | 94.7389 | 400,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 378,933,450 | 0 | 94.7334 | 400,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 378,933,450 | 0 | 94.7334 | 400,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 378,933,450 | 0 | 94.7334 | 400,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 378,933,450 | 30,000 | 94.7334 | 400,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 378,903,450 | 0 | 94.7259 | 400,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 378,903,450 | 0 | 94.7259 | 400,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 378,903,450 | -16,000 | 94.7259 | 400,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 378,919,450 | 0 | 94.7299 | 400,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 378,919,450 | -28,000 | 94.7299 | 400,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 378,947,450 | 0 | 94.7369 | 400,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 378,947,450 | -2,000 | 94.7369 | 400,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 378,949,450 | 0 | 94.7374 | 400,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 378,949,450 | 0 | 94.7374 | 400,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 378,949,450 | 0 | 94.7374 | 400,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 378,949,450 | 0 | 94.7374 | 400,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 378,949,450 | 6,000 | 94.7374 | 400,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 378,943,450 | 0 | 94.7359 | 400,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 378,943,450 | -20,000 | 94.7359 | 400,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 378,963,450 | -4,000 | 94.7409 | 400,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 378,967,450 | -10,000 | 94.7419 | 400,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 378,977,450 | -70,000 | 94.7444 | 400,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 379,047,450 | 0 | 94.7619 | 400,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 379,047,450 | 0 | 94.7619 | 400,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 379,047,450 | 10,000 | 94.7619 | 400,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 379,037,450 | 0 | 94.7594 | 400,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 379,037,450 | 18,000 | 94.7594 | 400,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 379,019,450 | -24,000 | 94.7549 | 400,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 379,043,450 | 0 | 94.7609 | 400,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 379,043,450 | 0 | 94.7609 | 400,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 379,043,450 | 0 | 94.7609 | 400,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 379,043,450 | -20,000 | 94.7609 | 400,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 379,063,450 | 0 | 94.7659 | 400,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 379,063,450 | 0 | 94.7659 | 400,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 379,063,450 | 12,000 | 94.7659 | 400,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 379,051,450 | -10,000 | 94.7629 | 400,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 379,061,450 | 2,000 | 94.7654 | 400,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 379,059,450 | -20,000 | 94.7649 | 400,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 379,079,450 | -22,000 | 94.7699 | 400,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 379,101,450 | 0 | 94.7754 | 400,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 379,101,450 | 40,000 | 94.7754 | 400,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 379,061,450 | 0 | 94.7654 | 400,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 379,061,450 | 0 | 94.7654 | 400,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 379,061,450 | 86,000 | 94.7654 | 400,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 378,975,450 | 8,000 | 94.7439 | 400,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 378,967,450 | 0 | 94.7419 | 400,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 378,967,450 | 32,000 | 94.7419 | 400,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 378,935,450 | -6,000 | 94.7339 | 400,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 378,941,450 | 0 | 94.7354 | 400,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 378,941,450 | 0 | 94.7354 | 400,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 378,941,450 | 0 | 94.7354 | 400,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 378,941,450 | 4,000 | 94.7354 | 400,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 378,937,450 | 0 | 94.7344 | 400,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 378,937,450 | -2,000 | 94.7344 | 400,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 378,939,450 | -6,000 | 94.7349 | 400,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 378,945,450 | 0 | 94.7364 | 400,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 378,945,450 | 0 | 94.7364 | 400,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 378,945,450 | 22,000 | 94.7364 | 400,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 378,923,450 | 4,000 | 94.7309 | 400,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 378,919,450 | 4,000 | 94.7299 | 400,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 378,915,450 | 170,000 | 94.7289 | 400,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 378,745,450 | 2,000 | 94.6864 | 400,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 378,743,450 | 40,000 | 94.6859 | 400,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 378,703,450 | -40,000 | 94.6759 | 400,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 378,743,450 | 0 | 94.6859 | 400,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 378,743,450 | 0 | 94.6859 | 400,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 378,743,450 | 98,000 | 94.6859 | 400,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 378,645,450 | 0 | 94.6614 | 400,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 378,645,450 | 0 | 94.6614 | 400,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 378,645,450 | -98,000 | 94.6614 | 400,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 378,743,450 | 112,000 | 94.6859 | 400,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 378,631,450 | 0 | 94.6579 | 400,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 378,631,450 | 0 | 94.6579 | 400,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 378,631,450 | -6,000 | 94.6579 | 400,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 378,637,450 | 0 | 94.6594 | 400,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 378,637,450 | 0 | 94.6594 | 400,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 378,637,450 | 68,000 | 94.6594 | 400,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 378,569,450 | 122,000 | 94.6424 | 400,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 378,447,450 | 0 | 94.6119 | 400,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 378,447,450 | -86,000 | 94.6119 | 400,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 378,533,450 | 0 | 94.6334 | 400,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 378,533,450 | 30,000 | 94.6334 | 400,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 378,503,450 | 0 | 94.6259 | 400,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 378,503,450 | 0 | 94.6259 | 400,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 378,503,450 | 0 | 94.6259 | 400,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 378,503,450 | -14,000 | 94.6259 | 400,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 378,517,450 | 0 | 94.6294 | 400,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 378,517,450 | 206,000 | 94.6294 | 400,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 378,311,450 | -8,000 | 94.5779 | 400,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 378,319,450 | -28,000 | 94.5799 | 400,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 378,347,450 | 10,000 | 94.5869 | 400,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 378,337,450 | -86,000 | 94.5844 | 400,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 378,423,450 | 6,000 | 94.6059 | 400,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 378,417,450 | 0 | 94.6044 | 400,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 378,417,450 | 0 | 94.6044 | 400,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 378,417,450 | 10,000 | 94.6044 | 400,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 378,407,450 | 0 | 94.6019 | 400,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 378,407,450 | -2,000 | 94.6019 | 400,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 378,409,450 | 0 | 94.6024 | 400,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 378,409,450 | 0 | 94.6024 | 400,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 378,409,450 | 14,000 | 94.6024 | 400,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 378,395,450 | 14,000 | 94.5989 | 400,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 378,381,450 | 4,000 | 94.5954 | 400,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 378,377,450 | 0 | 94.5944 | 400,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 378,377,450 | 0 | 94.5944 | 400,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 378,377,450 | 0 | 94.5944 | 400,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 378,377,450 | 20,000 | 94.5944 | 400,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 378,357,450 | 18,000 | 94.5894 | 400,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 378,339,450 | 14,000 | 94.5849 | 400,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 378,325,450 | -18,000 | 94.5814 | 400,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 378,343,450 | 100,000 | 94.5859 | 400,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 378,243,450 | 0 | 94.5609 | 400,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 378,243,450 | 30,000 | 94.5609 | 400,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 378,213,450 | -2,000 | 94.5534 | 400,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 378,215,450 | 0 | 94.5539 | 400,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 378,215,450 | 0 | 94.5539 | 400,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 378,215,450 | 0 | 94.5539 | 400,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 378,215,450 | 12,000 | 94.5539 | 400,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 378,203,450 | 0 | 94.5509 | 400,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 378,203,450 | 0 | 94.5509 | 400,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 378,203,450 | 0 | 94.5509 | 400,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 378,203,450 | 0 | 94.5509 | 400,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 378,203,450 | 0 | 94.5509 | 400,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 378,203,450 | 20,000 | 94.5509 | 400,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 378,183,450 | 0 | 94.5459 | 400,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 378,183,450 | 2,000 | 94.5459 | 400,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 378,181,450 | 0 | 94.5454 | 400,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 378,181,450 | 24,000 | 94.5454 | 400,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 378,157,450 | 0 | 94.5394 | 400,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 378,157,450 | 0 | 94.5394 | 400,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 378,157,450 | -50,000 | 94.5394 | 400,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 378,207,450 | 14,000 | 94.5519 | 400,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 378,193,450 | -84,000 | 94.5484 | 400,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 378,277,450 | 0 | 94.5694 | 400,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 378,277,450 | 0 | 94.5694 | 400,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 378,277,450 | 8,000 | 94.5694 | 400,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 378,269,450 | 73,644,000 | 94.5674 | 400,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 304,625,450 | 16,000 | 76.1564 | 400,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 304,609,450 | 28,000 | 76.1524 | 400,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 304,581,450 | 50,000 | 76.1454 | 400,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 304,531,450 | 0 | 76.1329 | 400,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 304,531,450 | 42,000 | 76.1329 | 400,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 304,489,450 | 14,000 | 76.1224 | 400,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 304,475,450 | -94,000 | 76.1189 | 400,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 304,569,450 | 0 | 76.1424 | 400,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 304,569,450 | 0 | 76.1424 | 400,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 304,569,450 | -60,000 | 76.1424 | 400,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 304,629,450 | 211,330,000 | 76.1574 | 400,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 93,299,450 | -2,000 | 23.3249 | 400,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 93,301,450 | 10,000 | 23.3254 | 400,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 93,291,450 | 30,000 | 23.3229 | 400,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 93,261,450 | -12,000 | 23.3154 | 400,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 93,273,450 | -60,000 | 23.3184 | 400,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 93,333,450 | -22,000 | 23.3334 | 400,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 93,355,450 | 4,000 | 23.3389 | 400,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 93,351,450 | 0 | 23.3379 | 400,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 93,351,450 | 6,000 | 23.3379 | 400,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 93,345,450 | 0 | 23.3364 | 400,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 93,345,450 | 2,000 | 23.3364 | 400,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 93,343,450 | 0 | 23.3359 | 400,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 93,343,450 | 10,000 | 23.3359 | 400,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 93,333,450 | 2,000 | 23.3334 | 400,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 93,331,450 | 22,000 | 23.3329 | 400,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 93,309,450 | 0 | 23.3274 | 400,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 93,309,450 | 18,000 | 23.3274 | 400,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 93,291,450 | 10,000 | 23.3229 | 400,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 93,281,450 | 0 | 23.3204 | 400,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 93,281,450 | 0 | 23.3204 | 400,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 93,281,450 | 0 | 23.3204 | 400,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 93,281,450 | 0 | 23.3204 | 400,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 93,281,450 | 0 | 23.3204 | 400,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 93,281,450 | 0 | 23.3204 | 400,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 93,281,450 | 0 | 23.3204 | 400,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 93,281,450 | 0 | 23.3204 | 400,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 93,281,450 | 40,000 | 23.3204 | 400,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 93,241,450 | 4,000 | 23.3104 | 400,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 93,237,450 | 22,000 | 23.3094 | 400,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 93,215,450 | 6,000 | 23.3039 | 400,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 93,209,450 | 0 | 23.3024 | 400,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 93,209,450 | 0 | 23.3024 | 400,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 93,209,450 | 48,000 | 23.3024 | 400,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 93,161,450 | 48,000 | 23.2904 | 400,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 93,113,450 | 4,000 | 23.2784 | 400,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 93,109,450 | 86,000 | 23.2774 | 400,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 93,023,450 | 20,000 | 23.2559 | 400,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 93,003,450 | 6,000 | 23.2509 | 400,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 92,997,450 | 0 | 23.2494 | 400,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 92,997,450 | 0 | 23.2494 | 400,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 92,997,450 | 0 | 23.2494 | 400,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 92,997,450 | 0 | 23.2494 | 400,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 92,997,450 | -4,000 | 23.2494 | 400,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 93,001,450 | 4,000 | 23.2504 | 400,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 92,997,450 | 0 | 23.2494 | 400,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 92,997,450 | -74,000 | 23.2494 | 400,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 93,071,450 | 8,000 | 23.2679 | 400,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 93,063,450 | 0 | 23.2659 | 400,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 93,063,450 | 6,000 | 23.2659 | 400,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 93,057,450 | 14,000 | 23.2644 | 400,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 93,043,450 | 0 | 23.2609 | 400,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 93,043,450 | 16,000 | 23.2609 | 400,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 93,027,450 | 0 | 23.2569 | 400,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 93,027,450 | 136,000 | 23.2569 | 400,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 92,891,450 | 0 | 23.2229 | 400,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 92,891,450 | 0 | 23.2229 | 400,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 92,891,450 | 0 | 23.2229 | 400,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 92,891,450 | 20,000 | 23.2229 | 400,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 92,871,450 | 0 | 23.2179 | 400,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 92,871,450 | 0 | 23.2179 | 400,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 92,871,450 | 4,000 | 23.2179 | 400,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 92,867,450 | 0 | 23.2169 | 400,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 92,867,450 | 0 | 23.2169 | 400,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 92,867,450 | 0 | 23.2169 | 400,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 92,867,450 | 20,000 | 23.2169 | 400,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 92,847,450 | 92,000 | 23.2119 | 400,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 92,755,450 | 162,000 | 23.1889 | 400,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 92,593,450 | 26,000 | 23.1484 | 400,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 92,567,450 | 0 | 23.1419 | 400,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 92,567,450 | 0 | 23.1419 | 400,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 92,567,450 | 50,000 | 23.1419 | 400,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 92,517,450 | -48,000 | 23.1294 | 400,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 92,565,450 | 40,000 | 23.1414 | 400,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 92,525,450 | 178,000 | 23.1314 | 400,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 92,347,450 | 44,000 | 23.0869 | 400,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 92,303,450 | 20,000 | 23.0759 | 400,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 92,283,450 | 0 | 23.0709 | 400,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 92,283,450 | -50,000 | 23.0709 | 400,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 92,333,450 | 140,000 | 23.0834 | 400,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 92,193,450 | 4,000 | 23.0484 | 400,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 92,189,450 | 28,000 | 23.0474 | 400,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 92,161,450 | 42,000 | 23.0404 | 400,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 92,119,450 | 114,000 | 23.0299 | 400,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 92,005,450 | 16,000 | 23.0014 | 400,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 91,989,450 | 0 | 22.9974 | 400,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 91,989,450 | 0 | 22.9974 | 400,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 91,989,450 | 10,000 | 22.9974 | 400,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 91,979,450 | 0 | 22.9949 | 400,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 91,979,450 | 22,000 | 22.9949 | 400,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 91,957,450 | 80,000 | 22.9894 | 400,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 91,877,450 | 0 | 22.9694 | 400,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 91,877,450 | 48,000 | 22.9694 | 400,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 91,829,450 | 0 | 22.9574 | 400,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 91,829,450 | 12,000 | 22.9574 | 400,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 91,817,450 | 36,000 | 22.9544 | 400,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 91,781,450 | 56,000 | 22.9454 | 400,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 91,725,450 | 44,000 | 22.9314 | 400,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 91,681,450 | 130,000 | 22.9204 | 400,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 91,551,450 | 18,000 | 22.8879 | 400,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 91,533,450 | 20,000 | 22.8834 | 400,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 91,513,450 | 132,000 | 22.8784 | 400,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 91,381,450 | 2,000 | 22.8454 | 400,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 91,379,450 | 0 | 22.8449 | 400,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 91,379,450 | 0 | 22.8449 | 400,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 91,379,450 | 10,000 | 22.8449 | 400,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 91,369,450 | -40,000 | 22.8424 | 400,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 91,409,450 | 0 | 22.8524 | 400,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 91,409,450 | 0 | 22.8524 | 400,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 91,409,450 | 2,000 | 22.8524 | 400,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 91,407,450 | 18,000 | 22.8519 | 400,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 91,389,450 | 10,000 | 22.8474 | 400,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 91,379,450 | 60,000 | 22.8449 | 400,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 91,319,450 | 10,000 | 22.8299 | 400,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 91,309,450 | 0 | 22.8274 | 400,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 91,309,450 | 0 | 22.8274 | 400,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 91,309,450 | -4,000 | 22.8274 | 400,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 91,313,450 | -6,000 | 22.8284 | 400,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 91,319,450 | 0 | 22.8299 | 400,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 91,319,450 | 0 | 22.8299 | 400,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 91,319,450 | 4,000 | 22.8299 | 400,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 91,315,450 | 68,000 | 22.8289 | 400,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 91,247,450 | 46,000 | 22.8119 | 400,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 91,201,450 | 10,000 | 22.8004 | 400,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 91,191,450 | 40,000 | 22.7979 | 400,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 91,151,450 | 20,000 | 22.7879 | 400,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 91,131,450 | 0 | 22.7829 | 400,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 91,131,450 | -2,000 | 22.7829 | 400,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 91,133,450 | 2,000 | 22.7834 | 400,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 91,131,450 | 0 | 22.7829 | 400,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 91,131,450 | -4,000 | 22.7829 | 400,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 91,135,450 | 2,000 | 22.7839 | 400,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 91,133,450 | 28,000 | 22.7834 | 400,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 91,105,450 | 82,000 | 22.7764 | 400,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 91,023,450 | 22,000 | 22.7559 | 400,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 91,001,450 | 94,000 | 22.7504 | 400,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 90,907,450 | 10,000 | 22.7269 | 400,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 90,897,450 | 12,000 | 22.7244 | 400,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 90,885,450 | 8,000 | 22.7214 | 400,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 90,877,450 | 20,000 | 22.7194 | 400,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 90,857,450 | 10,000 | 22.7144 | 400,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 90,847,450 | -18,000 | 22.7119 | 400,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 90,865,450 | 44,000 | 22.7164 | 400,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 90,821,450 | 0 | 22.7054 | 400,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 90,821,450 | 10,000 | 22.7054 | 400,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 90,811,450 | 70,000 | 22.7029 | 400,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 90,741,450 | 12,000 | 22.6854 | 400,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 90,729,450 | -2,000 | 22.6824 | 400,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 90,731,450 | 0 | 22.6829 | 400,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 90,731,450 | 50,000 | 22.6829 | 400,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 90,681,450 | 0 | 22.6704 | 400,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 90,681,450 | 12,000 | 22.6704 | 400,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 90,669,450 | 0 | 22.6674 | 400,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 90,669,450 | 232,000 | 22.6674 | 400,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 90,437,450 | -4,000 | 22.6094 | 400,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 90,441,450 | 6,000 | 22.6104 | 400,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 90,435,450 | 118,000 | 22.6089 | 400,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 90,317,450 | 0 | 22.5794 | 400,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 90,317,450 | 62,000 | 22.5794 | 400,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 90,255,450 | 0 | 22.5639 | 400,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 90,255,450 | -16,000 | 22.5639 | 400,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 90,271,450 | -74,000 | 22.5679 | 400,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 90,345,450 | 116,000 | 22.5864 | 400,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 90,229,450 | -14,000 | 22.5574 | 400,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 90,243,450 | 40,000 | 22.5609 | 400,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 90,203,450 | 4,000 | 22.5509 | 400,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 90,199,450 | 0 | 22.5499 | 400,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 90,199,450 | 30,000 | 22.5499 | 400,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 90,169,450 | 44,000 | 22.5424 | 400,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 90,125,450 | 200,000 | 22.5314 | 400,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 89,925,450 | -72,000 | 22.4814 | 400,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 89,997,450 | 64,000 | 22.4994 | 400,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 89,933,450 | 26,000 | 22.4834 | 400,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 89,907,450 | 10,000 | 22.4769 | 400,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 89,897,450 | 20,000 | 22.4744 | 400,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 89,877,450 | 12,000 | 22.4694 | 400,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 89,865,450 | 40,000 | 22.4664 | 400,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 89,825,450 | -10,000 | 22.4564 | 400,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 89,835,450 | -50,000 | 22.4589 | 400,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 89,885,450 | 72,000 | 22.4714 | 400,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 89,813,450 | -66,000 | 22.4534 | 400,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 89,879,450 | -60,000 | 22.4699 | 400,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 89,939,450 | 206,000 | 22.4849 | 400,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 89,733,450 | 98,000 | 22.4334 | 400,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 89,635,450 | 0 | 22.4089 | 400,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 89,635,450 | -74,000 | 22.4089 | 400,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 89,709,450 | 130,000 | 22.4274 | 400,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 89,579,450 | -200,000 | 22.3949 | 400,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 89,779,450 | 48,000 | 22.4449 | 400,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 89,731,450 | 36,000 | 22.4329 | 400,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 89,695,450 | -42,000 | 22.4239 | 400,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 89,737,450 | 0 | 22.4344 | 400,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 89,737,450 | 14,000 | 22.4344 | 400,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 89,723,450 | 30,000 | 22.4309 | 400,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 89,693,450 | -10,000 | 22.4234 | 400,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 89,703,450 | 30,000 | 22.4259 | 400,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 89,673,450 | 0 | 22.4184 | 400,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 89,673,450 | 28,000 | 22.4184 | 400,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 89,645,450 | 38,000 | 22.4114 | 400,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 89,607,450 | 198,000 | 22.4019 | 400,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 89,409,450 | 34,000 | 22.3524 | 400,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 89,375,450 | -40,000 | 22.3439 | 400,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 89,415,450 | 188,000 | 22.3539 | 400,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 89,227,450 | 0 | 22.3069 | 400,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 89,227,450 | -150,000 | 22.3069 | 400,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 89,377,450 | -20,000 | 22.3444 | 400,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 89,397,450 | 38,000 | 22.3494 | 400,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 89,359,450 | 238,000 | 22.3399 | 400,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 89,121,450 | -104,000 | 22.2804 | 400,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 89,225,450 | 44,000 | 22.3064 | 400,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 89,181,450 | 0 | 22.2954 | 400,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 89,181,450 | 0 | 22.2954 | 400,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 89,181,450 | 218,000 | 22.2954 | 400,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 88,963,450 | -420,000 | 22.2409 | 400,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 89,383,450 | 18,000 | 22.3459 | 400,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 89,365,450 | -396,000 | 22.3414 | 400,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 89,761,450 | 22,000 | 22.4404 | 400,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 89,739,450 | -154,000 | 22.4349 | 400,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 89,893,450 | -118,000 | 22.4734 | 400,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 90,011,450 | 0 | 22.5029 | 400,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 90,011,450 | 20,000 | 22.5029 | 400,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 89,991,450 | 2,000 | 22.4979 | 400,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 89,989,450 | 102,000 | 22.4974 | 400,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 89,887,450 | -6,000 | 22.4719 | 400,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 89,893,450 | 68,000 | 22.4734 | 400,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 89,825,450 | -10,000 | 22.4564 | 400,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 89,835,450 | 94,000 | 22.4589 | 400,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 89,741,450 | -8,000 | 22.4354 | 400,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 89,749,450 | 84,000 | 22.4374 | 400,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 89,665,450 | 90,000 | 22.4164 | 400,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 89,575,450 | 134,000 | 22.3939 | 400,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 89,441,450 | 6,000 | 22.3604 | 400,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 89,435,450 | 220,000 | 22.3589 | 400,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 89,215,450 | -228,000 | 22.3039 | 400,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 89,443,450 | -136,000 | 22.3609 | 400,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 89,579,450 | -788,000 | 22.3949 | 400,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 90,367,450 | 64,000 | 22.5919 | 400,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 90,303,450 | 18,000 | 22.5759 | 400,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 90,285,450 | 36,000 | 22.5714 | 400,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 90,249,450 | 8,000 | 22.5624 | 400,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 90,241,450 | 0 | 22.5604 | 400,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 90,241,450 | 40,000 | 22.5604 | 400,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 90,201,450 | -14,000 | 22.5504 | 400,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 90,215,450 | -20,000 | 22.5539 | 400,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 90,235,450 | 0 | 22.5589 | 400,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 90,235,450 | -88,000 | 22.5589 | 400,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 90,323,450 | 50,000 | 22.5809 | 400,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 90,273,450 | 58,000 | 22.5684 | 400,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 90,215,450 | 74,000 | 22.5539 | 400,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 90,141,450 | 6,000 | 22.5354 | 400,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 90,135,450 | 14,000 | 22.5339 | 400,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 90,121,450 | 44,000 | 22.5304 | 400,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 90,077,450 | -8,000 | 22.5194 | 400,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 90,085,450 | -42,000 | 22.5214 | 400,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 90,127,450 | -28,000 | 22.5319 | 400,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 90,155,450 | -12,000 | 22.5389 | 400,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 90,167,450 | -40,000 | 22.5419 | 400,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 90,207,450 | 2,000 | 22.5519 | 400,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 90,205,450 | 84,000 | 22.5514 | 400,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 90,121,450 | 10,000 | 22.5304 | 400,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 90,111,450 | -10,000 | 22.5279 | 400,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 90,121,450 | -16,000 | 22.5304 | 400,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 90,137,450 | -14,000 | 22.5344 | 400,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 90,151,450 | -34,000 | 22.5379 | 400,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 90,185,450 | 104,000 | 22.5464 | 400,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 90,081,450 | -178,000 | 22.5204 | 400,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 90,259,450 | 0 | 22.5649 | 400,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 90,259,450 | -116,000 | 22.5649 | 400,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 90,375,450 | -58,000 | 22.5939 | 400,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 90,433,450 | -52,000 | 22.6084 | 400,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 90,485,450 | 158,000 | 22.6214 | 400,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 90,327,450 | -52,000 | 22.5819 | 400,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 90,379,450 | 36,000 | 22.5949 | 400,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 90,343,450 | 18,000 | 22.5859 | 400,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 90,325,450 | 12,000 | 22.5814 | 400,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 90,313,450 | -50,000 | 22.5784 | 400,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 90,363,450 | -72,000 | 22.5909 | 400,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 90,435,450 | -70,000 | 22.6089 | 400,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 90,505,450 | -96,000 | 22.6264 | 400,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 90,601,450 | 60,000 | 22.6504 | 400,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 90,541,450 | 44,000 | 22.6354 | 400,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 90,497,450 | 44,000 | 22.6244 | 400,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 90,453,450 | -72,000 | 22.6134 | 400,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 90,525,450 | 74,000 | 22.6314 | 400,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 90,451,450 | -44,000 | 22.6129 | 400,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 90,495,450 | 60,000 | 22.6239 | 400,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 90,435,450 | 56,000 | 22.6089 | 400,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 90,379,450 | -94,000 | 22.5949 | 400,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 90,473,450 | -72,000 | 22.6184 | 400,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 90,545,450 | 190,000 | 22.6364 | 400,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 90,355,450 | 42,000 | 22.5889 | 400,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 90,313,450 | 226,000 | 22.5784 | 400,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 90,087,450 | 14,000 | 22.5219 | 400,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 90,073,450 | -8,000 | 22.5184 | 400,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 90,081,450 | 16,000 | 22.5204 | 400,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 90,065,450 | 0 | 22.5164 | 400,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 90,065,450 | 44,000 | 22.5164 | 400,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 90,021,450 | 42,000 | 22.5054 | 400,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 89,979,450 | 30,000 | 22.4949 | 400,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 89,949,450 | 122,000 | 22.4874 | 400,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 89,827,450 | 56,000 | 22.4569 | 400,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 89,771,450 | 64,000 | 22.4429 | 400,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 89,707,450 | 12,000 | 22.4269 | 400,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 89,695,450 | 40,000 | 22.4239 | 400,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 89,655,450 | 112,000 | 22.4139 | 400,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 89,543,450 | 26,000 | 22.3859 | 400,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 89,517,450 | 10,000 | 22.3794 | 400,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 89,507,450 | 12,000 | 22.3769 | 400,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 89,495,450 | 52,000 | 22.3739 | 400,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 89,443,450 | 22,000 | 22.3609 | 400,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 89,421,450 | 10,000 | 22.3554 | 400,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 89,411,450 | 0 | 22.3529 | 400,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 89,411,450 | -70,000 | 22.3529 | 400,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 89,481,450 | -98,000 | 22.3704 | 400,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 89,579,450 | -28,000 | 22.3949 | 400,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 89,607,450 | 196,000 | 22.4019 | 400,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 89,411,450 | 44,000 | 22.3529 | 400,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 89,367,450 | -18,000 | 22.3419 | 400,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 89,385,450 | 70,000 | 22.3464 | 400,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 89,315,450 | 130,000 | 22.3289 | 400,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 89,185,450 | 436,000 | 22.2964 | 400,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 88,749,450 | -24,000 | 22.1874 | 400,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 88,773,450 | 608,000 | 22.1934 | 400,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 88,165,450 | -2,000 | 22.0414 | 400,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 88,167,450 | 96,000 | 22.0419 | 400,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 88,071,450 | 254,000 | 22.0179 | 400,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 87,817,450 | -672,000 | 21.9544 | 400,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 88,489,450 | 170,000 | 22.1224 | 400,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 88,319,450 | 98,000 | 22.0799 | 400,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 88,221,450 | 94,000 | 22.0554 | 400,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 88,127,450 | 228,000 | 22.0319 | 400,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 87,899,450 | 1,396,000 | 21.9749 | 400,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 86,503,450 | 76,000 | 21.6259 | 400,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 86,427,450 | 992,000 | 21.6069 | 400,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 85,435,450 | 264,000 | 21.3589 | 400,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 85,171,450 | -1,266,000 | 21.2929 | 400,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 86,437,450 | 2,728,000 | 21.6094 | 400,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 83,709,450 | 618,000 | 20.9274 | 400,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 83,091,450 | 1,068,000 | 20.7729 | 400,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 82,023,450 | -238,000 | 20.5059 | 400,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 82,261,450 | 106,000 | 20.5654 | 400,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 82,155,450 | 80,000 | 20.5389 | 400,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 82,075,450 | -18,000 | 20.5189 | 400,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 82,093,450 | -242,000 | 20.5234 | 400,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 82,335,450 | 254,000 | 20.5839 | 400,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 82,081,450 | 150,000 | 20.5204 | 400,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 81,931,450 | 112,000 | 20.4829 | 400,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 81,819,450 | 160,000 | 20.4549 | 400,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 81,659,450 | -60,000 | 20.4149 | 400,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 81,719,450 | -162,000 | 20.4299 | 400,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 81,881,450 | 22,000 | 20.4704 | 400,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 81,859,450 | -144,000 | 20.4649 | 400,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 82,003,450 | 110,000 | 20.5009 | 400,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 81,893,450 | -88,000 | 20.4734 | 400,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 81,981,450 | -42,000 | 20.4954 | 400,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 82,023,450 | -96,000 | 20.5059 | 400,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 82,119,450 | 42,000 | 20.5299 | 400,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 82,077,450 | -54,000 | 20.5194 | 400,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 82,131,450 | 22,000 | 20.5329 | 400,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 82,109,450 | 24,000 | 20.5274 | 400,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 82,085,450 | -2,000 | 20.5214 | 400,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 82,087,450 | -172,000 | 20.5219 | 400,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 82,259,450 | -196,000 | 20.5649 | 400,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 82,455,450 | -232,000 | 20.6139 | 400,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 82,687,450 | -6,000 | 20.6719 | 400,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 82,693,450 | -12,000 | 20.6734 | 400,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 82,705,450 | 326,000 | 20.6764 | 400,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 82,379,450 | 306,000 | 20.5949 | 400,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 82,073,450 | 156,000 | 20.5184 | 400,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 81,917,450 | 674,000 | 20.4794 | 400,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 81,243,450 | 48,000 | 20.3109 | 400,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 81,195,450 | -76,000 | 20.2989 | 400,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 81,271,450 | -786,000 | 20.3179 | 400,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 82,057,450 | -4,000 | 20.5144 | 400,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 82,061,450 | -506,000 | 20.5154 | 400,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 82,567,450 | 628,000 | 20.6419 | 400,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 81,939,450 | -564,000 | 20.4849 | 400,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 82,503,450 | 626,000 | 20.6259 | 400,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 81,877,450 | 210,000 | 20.4694 | 400,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 81,667,450 | 268,000 | 20.4169 | 400,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 81,399,450 | -56,000 | 20.3499 | 400,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 81,455,450 | -240,000 | 20.3639 | 400,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 81,695,450 | -72,000 | 20.4239 | 400,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 81,767,450 | -616,000 | 20.4419 | 400,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 82,383,450 | 172,000 | 20.5959 | 400,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 82,211,450 | 86,000 | 20.5529 | 400,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 82,125,450 | 46,000 | 20.5314 | 400,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 82,079,450 | 230,000 | 20.5199 | 400,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 81,849,450 | 34,000 | 20.4624 | 400,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 81,815,450 | 212,000 | 20.4539 | 400,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 81,603,450 | 164,000 | 20.4009 | 400,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 81,439,450 | 266,000 | 20.3599 | 400,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 81,173,450 | 94,000 | 20.2934 | 400,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 81,079,450 | 166,000 | 20.2699 | 400,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 80,913,450 | 142,000 | 20.2284 | 400,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 80,771,450 | -378,000 | 20.1929 | 400,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 81,149,450 | -352,000 | 20.2874 | 400,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 81,501,450 | 100,000 | 20.3754 | 400,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 81,401,450 | 70,000 | 20.3504 | 400,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 81,331,450 | -128,000 | 20.3329 | 400,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 81,459,450 | 112,000 | 20.3649 | 400,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 81,347,450 | 226,000 | 20.3369 | 400,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 81,121,450 | -36,000 | 20.2804 | 400,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 81,157,450 | -470,000 | 20.2894 | 400,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 81,627,450 | 66,000 | 20.4069 | 400,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 81,561,450 | -36,000 | 20.3904 | 400,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 81,597,450 | -122,000 | 20.3994 | 400,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 81,719,450 | -132,000 | 20.4299 | 400,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 81,851,450 | -52,000 | 20.4629 | 400,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 81,903,450 | -72,000 | 20.4759 | 400,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 81,975,450 | 628,000 | 20.4939 | 400,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 81,347,450 | -148,000 | 20.3369 | 400,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 81,495,450 | -146,000 | 20.3739 | 400,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 81,641,450 | -200,000 | 20.4104 | 400,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 81,841,450 | 414,000 | 20.4604 | 400,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 81,427,450 | -38,000 | 20.3569 | 400,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 81,465,450 | 36,000 | 20.3664 | 400,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 81,429,450 | -46,000 | 20.3574 | 400,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 81,475,450 | 132,000 | 20.3689 | 400,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 81,343,450 | 136,000 | 20.3359 | 400,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 81,207,450 | -270,000 | 20.3019 | 400,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 81,477,450 | -48,000 | 20.3694 | 400,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 81,525,450 | -218,000 | 20.3814 | 400,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 81,743,450 | -1,016,000 | 20.4359 | 400,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 82,759,450 | 672,000 | 20.6899 | 400,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 82,087,450 | 322,000 | 20.5219 | 400,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 81,765,450 | 110,000 | 20.4414 | 400,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 81,655,450 | 458,000 | 20.4139 | 400,000,000 | 2020-03-09 |
| 1352 | 2020-03-27 | 81,197,450 | -112,000 | 20.2994 | 400,000,000 | 2020-03-09 |
| 1353 | 2020-03-26 | 81,309,450 | 340,000 | 20.3274 | 400,000,000 | 2020-03-09 |
| 1354 | 2020-03-25 | 80,969,450 | 144,000 | 20.2424 | 400,000,000 | 2020-03-09 |
| 1355 | 2020-03-24 | 80,825,450 | 224,000 | 20.2064 | 400,000,000 | 2020-03-09 |
| 1356 | 2020-03-23 | 80,601,450 | -106,050 | 20.1504 | 400,000,000 | 2020-03-09 |
| 1357 | 2020-03-20 | 80,707,500 | 444,000 | 20.1769 | 400,000,000 | 2020-03-09 |
| 1358 | 2020-03-19 | 80,263,500 | 210,000 | 20.0659 | 400,000,000 | 2020-03-09 |
| 1359 | 2020-03-18 | 80,053,500 | -168,000 | 20.0134 | 400,000,000 | 2020-03-09 |
| 1360 | 2020-03-17 | 80,221,500 | 476,000 | 20.0554 | 400,000,000 | 2020-03-09 |
| 1361 | 2020-03-16 | 79,745,500 | 0 | 19.9364 | 400,000,000 | 2020-03-09 |
| 1362 | 2020-03-13 | 79,745,500 | -1,356,500 | 19.9364 | 400,000,000 | 2020-03-09 |
| 1363 | 2020-03-12 | 81,102,000 | -2,762,000 | 20.2755 | 400,000,000 | 2020-03-09 |
| 1364 | 2020-03-11 | 83,864,000 | -19,946,000 | 20.9660 | 400,000,000 | 2020-03-09 |
| 1365 | 2020-03-10 | 103,810,000 | -1,440,000 | 25.9525 | 400,000,000 | 2020-03-09 |
| 1366 | 2020-03-09 | 105,250,000 | 26.3125 | 400,000,000 | 2020-03-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy