JiaChen Holding Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01937 | 2020-01-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 57,019,600 | 0 | 5.7020 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 57,019,600 | 0 | 5.7020 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 57,019,600 | -135,000 | 5.7020 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 57,154,600 | 45,000 | 5.7155 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 57,109,600 | 0 | 5.7110 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 57,109,600 | 10,000 | 5.7110 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 57,099,600 | 35,000 | 5.7100 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 57,064,600 | 180,000 | 5.7065 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 56,884,600 | -25,000 | 5.6885 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 56,909,600 | 0 | 5.6910 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 56,909,600 | -420,000 | 5.6910 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 57,329,600 | 30,000 | 5.7330 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 57,299,600 | -360,000 | 5.7300 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 57,659,600 | 90,000 | 5.7660 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 57,569,600 | -35,000 | 5.7570 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 57,604,600 | -40,000 | 5.7605 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 57,644,600 | -100,000 | 5.7645 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 57,744,600 | -60,000 | 5.7745 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 57,804,600 | 0 | 5.7805 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 57,804,600 | -185,000 | 5.7805 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 57,989,600 | 0 | 5.7990 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 57,989,600 | 55,000 | 5.7990 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 57,934,600 | -5,000 | 5.7935 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 57,939,600 | -30,000 | 5.7940 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 57,969,600 | 100,000 | 5.7970 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 57,869,600 | -35,000 | 5.7870 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 57,904,600 | 30,000 | 5.7905 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 57,874,600 | -130,000 | 5.7875 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 58,004,600 | -145,000 | 5.8005 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 58,149,600 | -95,000 | 5.8150 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 58,244,600 | 30,000 | 5.8245 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 58,214,600 | 160,000 | 5.8215 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 58,054,600 | 5,000 | 5.8055 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 58,049,600 | 25,000 | 5.8050 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 58,024,600 | -55,000 | 5.8025 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 58,079,600 | -35,000 | 5.8080 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 58,114,600 | 35,000 | 5.8115 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 58,079,600 | -5,000 | 5.8080 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 58,084,600 | 30,000 | 5.8085 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 58,054,600 | -70,000 | 5.8055 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 58,124,600 | -20,000 | 5.8125 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 58,144,600 | -270,000 | 5.8145 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 58,414,600 | 50,000 | 5.8415 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 58,364,600 | 75,000 | 5.8365 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 58,289,600 | 105,000 | 5.8290 | 1,000,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 58,184,600 | -695,000 | 5.8185 | 1,000,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 58,879,600 | -195,000 | 5.8880 | 1,000,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 59,074,600 | -1,270,000 | 5.9075 | 1,000,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 60,344,600 | 1,005,000 | 6.0345 | 1,000,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 59,339,600 | 55,000 | 5.9340 | 1,000,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 59,284,600 | 5,000 | 5.9285 | 1,000,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 59,279,600 | -15,000 | 5.9280 | 1,000,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 59,294,600 | -155,000 | 5.9295 | 1,000,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 59,449,600 | -80,000 | 5.9450 | 1,000,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 59,529,600 | -50,000 | 5.9530 | 1,000,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 59,579,600 | 40,000 | 5.9580 | 1,000,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 59,539,600 | -5,000 | 5.9540 | 1,000,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 59,544,600 | 0 | 5.9545 | 1,000,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 59,544,600 | 30,000 | 5.9545 | 1,000,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 59,514,600 | 0 | 5.9515 | 1,000,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 59,514,600 | -1,080,000 | 5.9515 | 1,000,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 60,594,600 | 0 | 6.0595 | 1,000,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 60,594,600 | 65,000 | 6.0595 | 1,000,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 60,529,600 | -240,000 | 6.0530 | 1,000,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 60,769,600 | 0 | 6.0770 | 1,000,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 60,769,600 | -280,000 | 6.0770 | 1,000,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 61,049,600 | -210,000 | 6.1050 | 1,000,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 61,259,600 | -55,000 | 6.1260 | 1,000,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 61,314,600 | -110,000 | 6.1315 | 1,000,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 61,424,600 | -55,000 | 6.1425 | 1,000,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 61,479,600 | -175,000 | 6.1480 | 1,000,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 61,654,600 | -635,000 | 6.1655 | 1,000,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 62,289,600 | 20,000 | 6.2290 | 1,000,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 62,269,600 | 30,000 | 6.2270 | 1,000,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 62,239,600 | 0 | 6.2240 | 1,000,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 62,239,600 | -15,000 | 6.2240 | 1,000,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 62,254,600 | -25,000 | 6.2255 | 1,000,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 62,279,600 | 0 | 6.2280 | 1,000,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 62,279,600 | -5,000 | 6.2280 | 1,000,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 62,284,600 | 0 | 6.2285 | 1,000,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 62,284,600 | 0 | 6.2285 | 1,000,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 62,284,600 | 0 | 6.2285 | 1,000,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 62,284,600 | -140,000 | 6.2285 | 1,000,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 62,424,600 | -15,000 | 6.2425 | 1,000,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 62,439,600 | 35,000 | 6.2440 | 1,000,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 62,404,600 | -15,000 | 6.2405 | 1,000,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 62,419,600 | 40,000 | 6.2420 | 1,000,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 62,379,600 | -15,000 | 6.2380 | 1,000,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 62,394,600 | 55,000 | 6.2395 | 1,000,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 62,339,600 | 60,000 | 6.2340 | 1,000,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 62,279,600 | 10,000 | 6.2280 | 1,000,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 62,269,600 | 90,000 | 6.2270 | 1,000,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 62,179,600 | 0 | 6.2180 | 1,000,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 62,179,600 | -80,000 | 6.2180 | 1,000,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 62,259,600 | -15,000 | 6.2260 | 1,000,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 62,274,600 | 0 | 6.2275 | 1,000,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 62,274,600 | 0 | 6.2275 | 1,000,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 62,274,600 | -40,000 | 6.2275 | 1,000,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 62,314,600 | 0 | 6.2315 | 1,000,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 62,314,600 | 45,000 | 6.2315 | 1,000,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 62,269,600 | -85,000 | 6.2270 | 1,000,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 62,354,600 | 0 | 6.2355 | 1,000,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 62,354,600 | 75,000 | 6.2355 | 1,000,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 62,279,600 | 0 | 6.2280 | 1,000,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 62,279,600 | -5,000 | 6.2280 | 1,000,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 62,284,600 | 140,000 | 6.2285 | 1,000,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 62,144,600 | 35,000 | 6.2145 | 1,000,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 62,109,600 | 0 | 6.2110 | 1,000,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 62,109,600 | 50,000 | 6.2110 | 1,000,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 62,059,600 | 15,000 | 6.2060 | 1,000,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 62,044,600 | 5,000 | 6.2045 | 1,000,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 62,039,600 | 185,000 | 6.2040 | 1,000,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 61,854,600 | 0 | 6.1855 | 1,000,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 61,854,600 | 55,000 | 6.1855 | 1,000,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 61,799,600 | 30,000 | 6.1800 | 1,000,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 61,769,600 | -25,000 | 6.1770 | 1,000,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 61,794,600 | 0 | 6.1795 | 1,000,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 61,794,600 | 0 | 6.1795 | 1,000,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 61,794,600 | -485,000 | 6.1795 | 1,000,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 62,279,600 | -325,000 | 6.2280 | 1,000,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 62,604,600 | -40,000 | 6.2605 | 1,000,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 62,644,600 | 270,000 | 6.2645 | 1,000,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 62,374,600 | 30,000 | 6.2375 | 1,000,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 62,344,600 | 0 | 6.2345 | 1,000,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 62,344,600 | 0 | 6.2345 | 1,000,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 62,344,600 | -190,000 | 6.2345 | 1,000,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 62,534,600 | 190,000 | 6.2535 | 1,000,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 62,344,600 | 25,000 | 6.2345 | 1,000,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 62,319,600 | 15,000 | 6.2320 | 1,000,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 62,304,600 | 100,000 | 6.2305 | 1,000,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 62,204,600 | -680,000 | 6.2205 | 1,000,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 62,884,600 | 10,000 | 6.2885 | 1,000,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 62,874,600 | 0 | 6.2875 | 1,000,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 62,874,600 | 0 | 6.2875 | 1,000,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 62,874,600 | 50,000 | 6.2875 | 1,000,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 62,824,600 | 50,000 | 6.2825 | 1,000,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 62,774,600 | 65,000 | 6.2775 | 1,000,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 62,709,600 | 0 | 6.2710 | 1,000,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 62,709,600 | -15,000 | 6.2710 | 1,000,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 62,724,600 | -25,000 | 6.2725 | 1,000,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 62,749,600 | -105,000 | 6.2750 | 1,000,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 62,854,600 | 340,000 | 6.2855 | 1,000,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 62,514,600 | 0 | 6.2515 | 1,000,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 62,514,600 | -5,000 | 6.2515 | 1,000,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 62,519,600 | 0 | 6.2520 | 1,000,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 62,519,600 | 100,000 | 6.2520 | 1,000,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 62,419,600 | 100,000 | 6.2420 | 1,000,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 62,319,600 | 0 | 6.2320 | 1,000,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 62,319,600 | 10,000 | 6.2320 | 1,000,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 62,309,600 | 10,000 | 6.2310 | 1,000,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 62,299,600 | -55,000 | 6.2300 | 1,000,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 62,354,600 | -5,000 | 6.2355 | 1,000,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 62,359,600 | 60,000 | 6.2360 | 1,000,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 62,299,600 | 25,000 | 6.2300 | 1,000,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 62,274,600 | 10,000 | 6.2275 | 1,000,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 62,264,600 | 25,000 | 6.2265 | 1,000,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 62,239,600 | -90,000 | 6.2240 | 1,000,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 62,329,600 | -25,000 | 6.2330 | 1,000,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 62,354,600 | 0 | 6.2355 | 1,000,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 62,354,600 | -60,000 | 6.2355 | 1,000,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 62,414,600 | -25,000 | 6.2415 | 1,000,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 62,439,600 | 0 | 6.2440 | 1,000,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 62,439,600 | -65,000 | 6.2440 | 1,000,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 62,504,600 | 30,000 | 6.2505 | 1,000,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 62,474,600 | -55,000 | 6.2475 | 1,000,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 62,529,600 | 75,000 | 6.2530 | 1,000,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 62,454,600 | 160,000 | 6.2455 | 1,000,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 62,294,600 | 150,000 | 6.2295 | 1,000,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 62,144,600 | 235,000 | 6.2145 | 1,000,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 61,909,600 | 270,000 | 6.1910 | 1,000,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 61,639,600 | 0 | 6.1640 | 1,000,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 61,639,600 | -80,000 | 6.1640 | 1,000,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 61,719,600 | 0 | 6.1720 | 1,000,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 61,719,600 | 5,000 | 6.1720 | 1,000,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 61,714,600 | 30,000 | 6.1715 | 1,000,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 61,684,600 | 150,000 | 6.1685 | 1,000,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 61,534,600 | 25,000 | 6.1535 | 1,000,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 61,509,600 | 625,000 | 6.1510 | 1,000,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 60,884,600 | 0 | 6.0885 | 1,000,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 60,884,600 | 5,000 | 6.0885 | 1,000,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 60,879,600 | -15,000 | 6.0880 | 1,000,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 60,894,600 | 20,000 | 6.0895 | 1,000,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 60,874,600 | -15,000 | 6.0875 | 1,000,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 60,889,600 | 20,000 | 6.0890 | 1,000,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 60,869,600 | 25,000 | 6.0870 | 1,000,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 60,844,600 | -30,000 | 6.0845 | 1,000,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 60,874,600 | 190,000 | 6.0875 | 1,000,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 60,684,600 | -5,000 | 6.0685 | 1,000,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 60,689,600 | 20,000 | 6.0690 | 1,000,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 60,669,600 | -135,000 | 6.0670 | 1,000,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 60,804,600 | -85,000 | 6.0805 | 1,000,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 60,889,600 | 10,000 | 6.0890 | 1,000,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 60,879,600 | -110,000 | 6.0880 | 1,000,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 60,989,600 | -225,000 | 6.0990 | 1,000,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 61,214,600 | 40,000 | 6.1215 | 1,000,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 61,174,600 | 5,000 | 6.1175 | 1,000,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 61,169,600 | 145,000 | 6.1170 | 1,000,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 61,024,600 | -135,000 | 6.1025 | 1,000,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 61,159,600 | 5,000 | 6.1160 | 1,000,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 61,154,600 | 30,000 | 6.1155 | 1,000,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 61,124,600 | -40,000 | 6.1125 | 1,000,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 61,164,600 | -10,000 | 6.1165 | 1,000,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 61,174,600 | 70,000 | 6.1175 | 1,000,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 61,104,600 | 0 | 6.1105 | 1,000,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 61,104,600 | -620,000 | 6.1105 | 1,000,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 61,724,600 | 145,000 | 6.1725 | 1,000,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 61,579,600 | 95,000 | 6.1580 | 1,000,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 61,484,600 | 260,000 | 6.1485 | 1,000,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 61,224,600 | -290,000 | 6.1225 | 1,000,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 61,514,600 | -145,000 | 6.1515 | 1,000,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 61,659,600 | -85,000 | 6.1660 | 1,000,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 61,744,600 | 195,000 | 6.1745 | 1,000,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 61,549,600 | -15,000 | 6.1550 | 1,000,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 61,564,600 | 40,000 | 6.1565 | 1,000,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 61,524,600 | -700,000 | 6.1525 | 1,000,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 62,224,600 | -375,000 | 6.2225 | 1,000,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 62,599,600 | -115,000 | 6.2600 | 1,000,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 62,714,600 | -90,000 | 6.2715 | 1,000,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 62,804,600 | 610,000 | 6.2805 | 1,000,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 62,194,600 | -660,000 | 6.2195 | 1,000,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 62,854,600 | 660,000 | 6.2855 | 1,000,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 62,194,600 | -570,000 | 6.2195 | 1,000,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 62,764,600 | -75,000 | 6.2765 | 1,000,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 62,839,600 | 620,000 | 6.2840 | 1,000,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 62,219,600 | 0 | 6.2220 | 1,000,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 62,219,600 | 120,000 | 6.2220 | 1,000,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 62,099,600 | -65,000 | 6.2100 | 1,000,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 62,164,600 | 90,000 | 6.2165 | 1,000,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 62,074,600 | 90,000 | 6.2075 | 1,000,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 61,984,600 | 5,000 | 6.1985 | 1,000,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 61,979,600 | 50,000 | 6.1980 | 1,000,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 61,929,600 | 45,000 | 6.1930 | 1,000,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 61,884,600 | 395,000 | 6.1885 | 1,000,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 61,489,600 | 10,000 | 6.1490 | 1,000,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 61,479,600 | -50,000 | 6.1480 | 1,000,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 61,529,600 | 0 | 6.1530 | 1,000,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 61,529,600 | 65,000 | 6.1530 | 1,000,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 61,464,600 | 30,000 | 6.1465 | 1,000,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 61,434,600 | -100,000 | 6.1435 | 1,000,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 61,534,600 | 70,000 | 6.1535 | 1,000,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 61,464,600 | -45,000 | 6.1465 | 1,000,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 61,509,600 | 15,000 | 6.1510 | 1,000,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 61,494,600 | -35,000 | 6.1495 | 1,000,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 61,529,600 | 0 | 6.1530 | 1,000,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 61,529,600 | 30,000 | 6.1530 | 1,000,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 61,499,600 | 20,000 | 6.1500 | 1,000,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 61,479,600 | 0 | 6.1480 | 1,000,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 61,479,600 | -10,000 | 6.1480 | 1,000,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 61,489,600 | 20,000 | 6.1490 | 1,000,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 61,469,600 | 10,000 | 6.1470 | 1,000,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 61,459,600 | 10,000 | 6.1460 | 1,000,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 61,449,600 | 95,000 | 6.1450 | 1,000,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 61,354,600 | 80,000 | 6.1355 | 1,000,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 61,274,600 | 100,000 | 6.1275 | 1,000,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 61,174,600 | 205,000 | 6.1175 | 1,000,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 60,969,600 | 140,000 | 6.0970 | 1,000,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 60,829,600 | 0 | 6.0830 | 1,000,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 60,829,600 | 95,000 | 6.0830 | 1,000,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 60,734,600 | 0 | 6.0735 | 1,000,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 60,734,600 | 0 | 6.0735 | 1,000,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 60,734,600 | 50,000 | 6.0735 | 1,000,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 60,684,600 | 0 | 6.0685 | 1,000,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 60,684,600 | 50,000 | 6.0685 | 1,000,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 60,634,600 | -5,000 | 6.0635 | 1,000,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 60,639,600 | 0 | 6.0640 | 1,000,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 60,639,600 | 0 | 6.0640 | 1,000,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 60,639,600 | -50,000 | 6.0640 | 1,000,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 60,689,600 | 15,000 | 6.0690 | 1,000,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 60,674,600 | 215,000 | 6.0675 | 1,000,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 60,459,600 | 240,000 | 6.0460 | 1,000,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 60,219,600 | -20,000 | 6.0220 | 1,000,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 60,239,600 | 60,000 | 6.0240 | 1,000,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 60,179,600 | -25,000 | 6.0180 | 1,000,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 60,204,600 | 145,000 | 6.0205 | 1,000,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 60,059,600 | 250,000 | 6.0060 | 1,000,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 59,809,600 | 220,000 | 5.9810 | 1,000,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 59,589,600 | 370,000 | 5.9590 | 1,000,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 59,219,600 | -85,000 | 5.9220 | 1,000,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 59,304,600 | -65,000 | 5.9305 | 1,000,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 59,369,600 | 120,000 | 5.9370 | 1,000,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 59,249,600 | -20,000 | 5.9250 | 1,000,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 59,269,600 | -1,335,000 | 5.9270 | 1,000,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 60,604,600 | -110,000 | 6.0605 | 1,000,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 60,714,600 | -5,000 | 6.0715 | 1,000,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 60,719,600 | 0 | 6.0720 | 1,000,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 60,719,600 | 50,000 | 6.0720 | 1,000,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 60,669,600 | -10,000 | 6.0670 | 1,000,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 60,679,600 | 20,000 | 6.0680 | 1,000,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 60,659,600 | 45,000 | 6.0660 | 1,000,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 60,614,600 | 0 | 6.0615 | 1,000,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 60,614,600 | -5,000 | 6.0615 | 1,000,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 60,619,600 | 0 | 6.0620 | 1,000,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 60,619,600 | 0 | 6.0620 | 1,000,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 60,619,600 | 90,000 | 6.0620 | 1,000,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 60,529,600 | 35,000 | 6.0530 | 1,000,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 60,494,600 | 10,000 | 6.0495 | 1,000,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 60,484,600 | -50,000 | 6.0485 | 1,000,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 60,534,600 | 0 | 6.0535 | 1,000,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 60,534,600 | -65,000 | 6.0535 | 1,000,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 60,599,600 | 105,000 | 6.0600 | 1,000,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 60,494,600 | 35,000 | 6.0495 | 1,000,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 60,459,600 | -165,000 | 6.0460 | 1,000,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 60,624,600 | 125,000 | 6.0625 | 1,000,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 60,499,600 | 185,000 | 6.0500 | 1,000,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 60,314,600 | 10,000 | 6.0315 | 1,000,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 60,304,600 | 0 | 6.0305 | 1,000,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 60,304,600 | 75,000 | 6.0305 | 1,000,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 60,229,600 | 40,000 | 6.0230 | 1,000,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 60,189,600 | 40,000 | 6.0190 | 1,000,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 60,149,600 | 20,000 | 6.0150 | 1,000,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 60,129,600 | 70,000 | 6.0130 | 1,000,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 60,059,600 | 40,000 | 6.0060 | 1,000,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 60,019,600 | 70,000 | 6.0020 | 1,000,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 59,949,600 | -105,000 | 5.9950 | 1,000,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 60,054,600 | 95,000 | 6.0055 | 1,000,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 59,959,600 | 770,000 | 5.9960 | 1,000,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 59,189,600 | -130,000 | 5.9190 | 1,000,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 59,319,600 | 50,000 | 5.9320 | 1,000,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 59,269,600 | 10,000 | 5.9270 | 1,000,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 59,259,600 | 40,000 | 5.9260 | 1,000,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 59,219,600 | 245,000 | 5.9220 | 1,000,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 58,974,600 | -10,000 | 5.8975 | 1,000,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 58,984,600 | 40,000 | 5.8985 | 1,000,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 58,944,600 | 0 | 5.8945 | 1,000,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 58,944,600 | 0 | 5.8945 | 1,000,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 58,944,600 | 90,000 | 5.8945 | 1,000,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 58,854,600 | 0 | 5.8855 | 1,000,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 58,854,600 | 0 | 5.8855 | 1,000,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 58,854,600 | 5,000 | 5.8855 | 1,000,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 58,849,600 | 0 | 5.8850 | 1,000,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 58,849,600 | 0 | 5.8850 | 1,000,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 58,849,600 | -10,000 | 5.8850 | 1,000,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 58,859,600 | 20,000 | 5.8860 | 1,000,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 58,839,600 | 0 | 5.8840 | 1,000,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 58,839,600 | 0 | 5.8840 | 1,000,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 58,839,600 | 215,000 | 5.8840 | 1,000,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 58,624,600 | 30,000 | 5.8625 | 1,000,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 58,594,600 | 0 | 5.8595 | 1,000,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 58,594,600 | 0 | 5.8595 | 1,000,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 58,594,600 | 10,000 | 5.8595 | 1,000,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 58,584,600 | -15,000 | 5.8585 | 1,000,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 58,599,600 | 10,000 | 5.8600 | 1,000,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 58,589,600 | 0 | 5.8590 | 1,000,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 58,589,600 | 0 | 5.8590 | 1,000,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 58,589,600 | 0 | 5.8590 | 1,000,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 58,589,600 | 0 | 5.8590 | 1,000,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 58,589,600 | 0 | 5.8590 | 1,000,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 58,589,600 | 0 | 5.8590 | 1,000,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 58,589,600 | 100,000 | 5.8590 | 1,000,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 58,489,600 | 0 | 5.8490 | 1,000,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 58,489,600 | 20,000 | 5.8490 | 1,000,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 58,469,600 | 0 | 5.8470 | 1,000,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 58,469,600 | 0 | 5.8470 | 1,000,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 58,469,600 | 0 | 5.8470 | 1,000,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 58,469,600 | 0 | 5.8470 | 1,000,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 58,469,600 | 50,000 | 5.8470 | 1,000,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 58,419,600 | -30,000 | 5.8420 | 1,000,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 58,449,600 | 0 | 5.8450 | 1,000,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 58,449,600 | 0 | 5.8450 | 1,000,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 58,449,600 | 0 | 5.8450 | 1,000,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 58,449,600 | 5,000 | 5.8450 | 1,000,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 58,444,600 | 10,000 | 5.8445 | 1,000,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 58,434,600 | 20,000 | 5.8435 | 1,000,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 58,414,600 | 0 | 5.8415 | 1,000,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 58,414,600 | 120,000 | 5.8415 | 1,000,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 58,294,600 | 40,000 | 5.8295 | 1,000,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 58,254,600 | -5,000 | 5.8255 | 1,000,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 58,259,600 | 15,000 | 5.8260 | 1,000,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 58,244,600 | 0 | 5.8245 | 1,000,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 58,244,600 | 45,000 | 5.8245 | 1,000,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 58,199,600 | -40,000 | 5.8200 | 1,000,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 58,239,600 | 105,000 | 5.8240 | 1,000,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 58,134,600 | 0 | 5.8135 | 1,000,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 58,134,600 | 0 | 5.8135 | 1,000,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 58,134,600 | 70,000 | 5.8135 | 1,000,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 58,064,600 | -80,000 | 5.8065 | 1,000,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 58,144,600 | 45,000 | 5.8145 | 1,000,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 58,099,600 | 0 | 5.8100 | 1,000,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 58,099,600 | -60,000 | 5.8100 | 1,000,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 58,159,600 | 100,000 | 5.8160 | 1,000,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 58,059,600 | 5,000 | 5.8060 | 1,000,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 58,054,600 | 0 | 5.8055 | 1,000,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 58,054,600 | -5,000 | 5.8055 | 1,000,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 58,059,600 | 70,000 | 5.8060 | 1,000,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 57,989,600 | 0 | 5.7990 | 1,000,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 57,989,600 | 20,000 | 5.7990 | 1,000,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 57,969,600 | 85,000 | 5.7970 | 1,000,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 57,884,600 | 0 | 5.7885 | 1,000,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 57,884,600 | 0 | 5.7885 | 1,000,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 57,884,600 | 0 | 5.7885 | 1,000,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 57,884,600 | -50,000 | 5.7885 | 1,000,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 57,934,600 | 10,000 | 5.7935 | 1,000,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 57,924,600 | -40,000 | 5.7925 | 1,000,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 57,964,600 | 45,000 | 5.7965 | 1,000,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 57,919,600 | 0 | 5.7920 | 1,000,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 57,919,600 | -60,000 | 5.7920 | 1,000,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 57,979,600 | 105,000 | 5.7980 | 1,000,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 57,874,600 | 100,000 | 5.7875 | 1,000,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 57,774,600 | 0 | 5.7775 | 1,000,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 57,774,600 | 0 | 5.7775 | 1,000,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 57,774,600 | -5,000 | 5.7775 | 1,000,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 57,779,600 | 0 | 5.7780 | 1,000,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 57,779,600 | -35,000 | 5.7780 | 1,000,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 57,814,600 | 15,000 | 5.7815 | 1,000,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 57,799,600 | -20,000 | 5.7800 | 1,000,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 57,819,600 | 10,000 | 5.7820 | 1,000,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 57,809,600 | 65,000 | 5.7810 | 1,000,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 57,744,600 | 0 | 5.7745 | 1,000,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 57,744,600 | -10,000 | 5.7745 | 1,000,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 57,754,600 | -25,000 | 5.7755 | 1,000,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 57,779,600 | 0 | 5.7780 | 1,000,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 57,779,600 | -115,000 | 5.7780 | 1,000,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 57,894,600 | 30,000 | 5.7895 | 1,000,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 57,864,600 | -45,000 | 5.7865 | 1,000,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 57,909,600 | 15,000 | 5.7910 | 1,000,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 57,894,600 | 155,000 | 5.7895 | 1,000,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 57,739,600 | -15,000 | 5.7740 | 1,000,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 57,754,600 | 5,000 | 5.7755 | 1,000,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 57,749,600 | 0 | 5.7750 | 1,000,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 57,749,600 | 0 | 5.7750 | 1,000,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 57,749,600 | 410,000 | 5.7750 | 1,000,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 57,339,600 | 0 | 5.7340 | 1,000,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 57,339,600 | 5,000 | 5.7340 | 1,000,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 57,334,600 | 5,000 | 5.7335 | 1,000,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 57,329,600 | -10,000 | 5.7330 | 1,000,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 57,339,600 | 5,000 | 5.7340 | 1,000,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 57,334,600 | 110,000 | 5.7335 | 1,000,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 57,224,600 | 5,000 | 5.7225 | 1,000,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 57,219,600 | 30,000 | 5.7220 | 1,000,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 57,189,600 | 100,000 | 5.7190 | 1,000,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 57,089,600 | -30,000 | 5.7090 | 1,000,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 57,119,600 | 0 | 5.7120 | 1,000,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 57,119,600 | -20,000 | 5.7120 | 1,000,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 57,139,600 | 185,000 | 5.7140 | 1,000,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 56,954,600 | 220,000 | 5.6955 | 1,000,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 56,734,600 | 10,000 | 5.6735 | 1,000,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 56,724,600 | 15,000 | 5.6725 | 1,000,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 56,709,600 | -5,000 | 5.6710 | 1,000,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 56,714,600 | 70,000 | 5.6715 | 1,000,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 56,644,600 | 145,000 | 5.6645 | 1,000,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 56,499,600 | 0 | 5.6500 | 1,000,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 56,499,600 | 220,000 | 5.6500 | 1,000,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 56,279,600 | 90,000 | 5.6280 | 1,000,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 56,189,600 | 55,000 | 5.6190 | 1,000,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 56,134,600 | 0 | 5.6135 | 1,000,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 56,134,600 | 60,000 | 5.6135 | 1,000,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 56,074,600 | 0 | 5.6075 | 1,000,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 56,074,600 | 70,000 | 5.6075 | 1,000,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 56,004,600 | 130,000 | 5.6005 | 1,000,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 55,874,600 | 135,000 | 5.5875 | 1,000,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 55,739,600 | 95,000 | 5.5740 | 1,000,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 55,644,600 | 45,000 | 5.5645 | 1,000,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 55,599,600 | 10,000 | 5.5600 | 1,000,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 55,589,600 | 125,000 | 5.5590 | 1,000,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 55,464,600 | -205,000 | 5.5465 | 1,000,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 55,669,600 | 0 | 5.5670 | 1,000,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 55,669,600 | -5,000 | 5.5670 | 1,000,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 55,674,600 | 20,000 | 5.5675 | 1,000,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 55,654,600 | 30,000 | 5.5655 | 1,000,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 55,624,600 | 100,000 | 5.5625 | 1,000,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 55,524,600 | 0 | 5.5525 | 1,000,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 55,524,600 | 30,000 | 5.5525 | 1,000,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 55,494,600 | 0 | 5.5495 | 1,000,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 55,494,600 | 15,000 | 5.5495 | 1,000,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 55,479,600 | 0 | 5.5480 | 1,000,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 55,479,600 | -60,000 | 5.5480 | 1,000,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 55,539,600 | 20,000 | 5.5540 | 1,000,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 55,519,600 | 0 | 5.5520 | 1,000,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 55,519,600 | 0 | 5.5520 | 1,000,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 55,519,600 | 50,000 | 5.5520 | 1,000,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 55,469,600 | -20,000 | 5.5470 | 1,000,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 55,489,600 | 5,000 | 5.5490 | 1,000,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 55,484,600 | -25,000 | 5.5485 | 1,000,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 55,509,600 | 5,000 | 5.5510 | 1,000,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 55,504,600 | 40,000 | 5.5505 | 1,000,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 55,464,600 | 55,000 | 5.5465 | 1,000,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 55,409,600 | 0 | 5.5410 | 1,000,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 55,409,600 | 0 | 5.5410 | 1,000,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 55,409,600 | 0 | 5.5410 | 1,000,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 55,409,600 | 70,000 | 5.5410 | 1,000,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 55,339,600 | 0 | 5.5340 | 1,000,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 55,339,600 | 10,000 | 5.5340 | 1,000,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 55,329,600 | 30,000 | 5.5330 | 1,000,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 55,299,600 | 300,000 | 5.5300 | 1,000,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 54,999,600 | 20,000 | 5.5000 | 1,000,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 54,979,600 | -120,000 | 5.4980 | 1,000,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 55,099,600 | 50,000 | 5.5100 | 1,000,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 55,049,600 | 0 | 5.5050 | 1,000,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 55,049,600 | 0 | 5.5050 | 1,000,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 55,049,600 | -20,000 | 5.5050 | 1,000,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 55,069,600 | -40,000 | 5.5070 | 1,000,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 55,109,600 | 15,000 | 5.5110 | 1,000,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 55,094,600 | -45,000 | 5.5095 | 1,000,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 55,139,600 | 25,000 | 5.5140 | 1,000,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 55,114,600 | -20,000 | 5.5115 | 1,000,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 55,134,600 | 0 | 5.5135 | 1,000,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 55,134,600 | 0 | 5.5135 | 1,000,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 55,134,600 | -105,000 | 5.5135 | 1,000,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 55,239,600 | -20,000 | 5.5240 | 1,000,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 55,259,600 | -20,000 | 5.5260 | 1,000,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 55,279,600 | -20,000 | 5.5280 | 1,000,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 55,299,600 | 0 | 5.5300 | 1,000,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 55,299,600 | 105,000 | 5.5300 | 1,000,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 55,194,600 | 0 | 5.5195 | 1,000,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 55,194,600 | 47,100 | 5.5195 | 1,000,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 55,147,500 | 70,000 | 5.5148 | 1,000,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 55,077,500 | 5,000 | 5.5078 | 1,000,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 55,072,500 | 10,000 | 5.5073 | 1,000,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 55,062,500 | 0 | 5.5063 | 1,000,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 55,062,500 | 5,000 | 5.5063 | 1,000,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 55,057,500 | 25,000 | 5.5058 | 1,000,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 55,032,500 | -20,000 | 5.5033 | 1,000,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 55,052,500 | 0 | 5.5053 | 1,000,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 55,052,500 | -5,000 | 5.5053 | 1,000,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 55,057,500 | -115,000 | 5.5058 | 1,000,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 55,172,500 | 50,000 | 5.5173 | 1,000,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 55,122,500 | 40,000 | 5.5123 | 1,000,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 55,082,500 | 0 | 5.5083 | 1,000,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 55,082,500 | 60,000 | 5.5083 | 1,000,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 55,022,500 | 0 | 5.5023 | 1,000,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 55,022,500 | 40,000 | 5.5023 | 1,000,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 54,982,500 | 0 | 5.4983 | 1,000,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 54,982,500 | -10,000 | 5.4983 | 1,000,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 54,992,500 | 0 | 5.4993 | 1,000,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 54,992,500 | 55,000 | 5.4993 | 1,000,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 54,937,500 | 30,000 | 5.4938 | 1,000,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 54,907,500 | 15,000 | 5.4908 | 1,000,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 54,892,500 | 90,000 | 5.4893 | 1,000,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 54,802,500 | -25,000 | 5.4803 | 1,000,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 54,827,500 | 5,000 | 5.4828 | 1,000,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 54,822,500 | 85,000 | 5.4823 | 1,000,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 54,737,500 | -25,000 | 5.4738 | 1,000,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 54,762,500 | 65,000 | 5.4763 | 1,000,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 54,697,500 | 0 | 5.4698 | 1,000,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 54,697,500 | 0 | 5.4698 | 1,000,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 54,697,500 | -215,000 | 5.4698 | 1,000,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 54,912,500 | -10,000 | 5.4913 | 1,000,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 54,922,500 | 70,000 | 5.4923 | 1,000,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 54,852,500 | 10,000 | 5.4853 | 1,000,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 54,842,500 | -25,000 | 5.4843 | 1,000,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 54,867,500 | -20,000 | 5.4868 | 1,000,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 54,887,500 | -50,000 | 5.4888 | 1,000,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 54,937,500 | -20,000 | 5.4938 | 1,000,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 54,957,500 | 0 | 5.4958 | 1,000,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 54,957,500 | 180,000 | 5.4958 | 1,000,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 54,777,500 | 85,000 | 5.4778 | 1,000,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 54,692,500 | 5,000 | 5.4693 | 1,000,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 54,687,500 | 20,000 | 5.4688 | 1,000,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 54,667,500 | 10,000 | 5.4668 | 1,000,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 54,657,500 | 0 | 5.4658 | 1,000,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 54,657,500 | 0 | 5.4658 | 1,000,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 54,657,500 | -200,000 | 5.4658 | 1,000,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 54,857,500 | 0 | 5.4858 | 1,000,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 54,857,500 | 165,000 | 5.4858 | 1,000,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 54,692,500 | 0 | 5.4693 | 1,000,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 54,692,500 | 0 | 5.4693 | 1,000,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 54,692,500 | -5,000 | 5.4693 | 1,000,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 54,697,500 | 0 | 5.4698 | 1,000,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 54,697,500 | 0 | 5.4698 | 1,000,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 54,697,500 | 35,000 | 5.4698 | 1,000,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 54,662,500 | 340,000 | 5.4663 | 1,000,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 54,322,500 | 40,000 | 5.4323 | 1,000,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 54,282,500 | 85,000 | 5.4283 | 1,000,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 54,197,500 | -10,000 | 5.4198 | 1,000,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 54,207,500 | -5,000 | 5.4208 | 1,000,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 54,212,500 | -25,000 | 5.4213 | 1,000,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 54,237,500 | 0 | 5.4238 | 1,000,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 54,237,500 | 0 | 5.4238 | 1,000,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 54,237,500 | 15,000 | 5.4238 | 1,000,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 54,222,500 | -15,000 | 5.4223 | 1,000,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 54,237,500 | 0 | 5.4238 | 1,000,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 54,237,500 | 50,000 | 5.4238 | 1,000,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 54,187,500 | 480,000 | 5.4188 | 1,000,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 53,707,500 | 30,000 | 5.3708 | 1,000,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 53,677,500 | 55,000 | 5.3678 | 1,000,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 53,622,500 | 10,000 | 5.3623 | 1,000,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 53,612,500 | 0 | 5.3613 | 1,000,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 53,612,500 | 15,000 | 5.3613 | 1,000,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 53,597,500 | -5,000 | 5.3598 | 1,000,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 53,602,500 | 0 | 5.3603 | 1,000,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 53,602,500 | 0 | 5.3603 | 1,000,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 53,602,500 | 30,000 | 5.3603 | 1,000,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 53,572,500 | -10,000 | 5.3573 | 1,000,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 53,582,500 | 0 | 5.3583 | 1,000,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 53,582,500 | 20,000 | 5.3583 | 1,000,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 53,562,500 | 65,000 | 5.3563 | 1,000,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 53,497,500 | 0 | 5.3498 | 1,000,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 53,497,500 | 30,000 | 5.3498 | 1,000,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 53,467,500 | 115,000 | 5.3468 | 1,000,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 53,352,500 | 190,000 | 5.3353 | 1,000,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 53,162,500 | 20,000 | 5.3163 | 1,000,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 53,142,500 | -5,000 | 5.3143 | 1,000,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 53,147,500 | 130,000 | 5.3148 | 1,000,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 53,017,500 | 0 | 5.3018 | 1,000,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 53,017,500 | 0 | 5.3018 | 1,000,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 53,017,500 | 0 | 5.3018 | 1,000,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 53,017,500 | 160,000 | 5.3018 | 1,000,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 52,857,500 | 0 | 5.2858 | 1,000,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 52,857,500 | 20,000 | 5.2858 | 1,000,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 52,837,500 | -5,000 | 5.2838 | 1,000,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 52,842,500 | 0 | 5.2843 | 1,000,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 52,842,500 | -60,000 | 5.2843 | 1,000,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 52,902,500 | 40,000 | 5.2903 | 1,000,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 52,862,500 | 0 | 5.2863 | 1,000,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 52,862,500 | -30,000 | 5.2863 | 1,000,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 52,892,500 | -5,000 | 5.2893 | 1,000,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 52,897,500 | 0 | 5.2898 | 1,000,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 52,897,500 | -170,000 | 5.2898 | 1,000,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 53,067,500 | -50,000 | 5.3068 | 1,000,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 53,117,500 | -20,000 | 5.3118 | 1,000,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 53,137,500 | -10,000 | 5.3138 | 1,000,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 53,147,500 | -35,000 | 5.3148 | 1,000,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 53,182,500 | 0 | 5.3183 | 1,000,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 53,182,500 | 0 | 5.3183 | 1,000,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 53,182,500 | -5,000 | 5.3183 | 1,000,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 53,187,500 | -75,000 | 5.3188 | 1,000,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 53,262,500 | 10,000 | 5.3263 | 1,000,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 53,252,500 | 0 | 5.3253 | 1,000,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 53,252,500 | 35,000 | 5.3253 | 1,000,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 53,217,500 | 0 | 5.3218 | 1,000,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 53,217,500 | 0 | 5.3218 | 1,000,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 53,217,500 | 20,000 | 5.3218 | 1,000,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 53,197,500 | 0 | 5.3198 | 1,000,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 53,197,500 | 5,000 | 5.3198 | 1,000,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 53,192,500 | 15,000 | 5.3193 | 1,000,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 53,177,500 | 0 | 5.3178 | 1,000,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 53,177,500 | -15,000 | 5.3178 | 1,000,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 53,192,500 | 40,000 | 5.3193 | 1,000,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 53,152,500 | -75,000 | 5.3153 | 1,000,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 53,227,500 | -245,000 | 5.3228 | 1,000,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 53,472,500 | 50,000 | 5.3473 | 1,000,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 53,422,500 | 10,000 | 5.3423 | 1,000,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 53,412,500 | 0 | 5.3413 | 1,000,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 53,412,500 | 5,000 | 5.3413 | 1,000,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 53,407,500 | 15,000 | 5.3408 | 1,000,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 53,392,500 | 30,000 | 5.3393 | 1,000,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 53,362,500 | 0 | 5.3363 | 1,000,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 53,362,500 | -15,000 | 5.3363 | 1,000,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 53,377,500 | -10,000 | 5.3378 | 1,000,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 53,387,500 | 75,000 | 5.3388 | 1,000,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 53,312,500 | 140,000 | 5.3313 | 1,000,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 53,172,500 | -85,000 | 5.3173 | 1,000,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 53,257,500 | -30,000 | 5.3258 | 1,000,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 53,287,500 | 0 | 5.3288 | 1,000,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 53,287,500 | -20,000 | 5.3288 | 1,000,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 53,307,500 | -10,000 | 5.3308 | 1,000,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 53,317,500 | 5,000 | 5.3318 | 1,000,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 53,312,500 | -10,000 | 5.3313 | 1,000,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 53,322,500 | 10,000 | 5.3323 | 1,000,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 53,312,500 | -75,000 | 5.3313 | 1,000,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 53,387,500 | -315,000 | 5.3388 | 1,000,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 53,702,500 | 40,000 | 5.3703 | 1,000,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 53,662,500 | 0 | 5.3663 | 1,000,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 53,662,500 | 0 | 5.3663 | 1,000,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 53,662,500 | -145,000 | 5.3663 | 1,000,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 53,807,500 | -90,000 | 5.3808 | 1,000,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 53,897,500 | -60,000 | 5.3898 | 1,000,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 53,957,500 | -140,000 | 5.3958 | 1,000,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 54,097,500 | -10,000 | 5.4098 | 1,000,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 54,107,500 | 0 | 5.4108 | 1,000,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 54,107,500 | 40,000 | 5.4108 | 1,000,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 54,067,500 | -70,000 | 5.4068 | 1,000,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 54,137,500 | -70,000 | 5.4138 | 1,000,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 54,207,500 | -45,000 | 5.4208 | 1,000,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 54,252,500 | -515,000 | 5.4253 | 1,000,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 54,767,500 | -75,000 | 5.4768 | 1,000,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 54,842,500 | 10,000 | 5.4843 | 1,000,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 54,832,500 | -10,000 | 5.4833 | 1,000,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 54,842,500 | -5,000 | 5.4843 | 1,000,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 54,847,500 | -65,000 | 5.4848 | 1,000,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 54,912,500 | 0 | 5.4913 | 1,000,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 54,912,500 | 0 | 5.4913 | 1,000,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 54,912,500 | 0 | 5.4913 | 1,000,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 54,912,500 | -45,000 | 5.4913 | 1,000,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 54,957,500 | 0 | 5.4958 | 1,000,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 54,957,500 | 0 | 5.4958 | 1,000,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 54,957,500 | -110,000 | 5.4958 | 1,000,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 55,067,500 | 0 | 5.5068 | 1,000,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 55,067,500 | -25,000 | 5.5068 | 1,000,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 55,092,500 | -45,000 | 5.5093 | 1,000,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 55,137,500 | 0 | 5.5138 | 1,000,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 55,137,500 | 105,000 | 5.5138 | 1,000,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 55,032,500 | 1,515,000 | 5.5033 | 1,000,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 53,517,500 | -20,000 | 5.3518 | 1,000,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 53,537,500 | -40,000 | 5.3538 | 1,000,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 53,577,500 | 0 | 5.3578 | 1,000,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 53,577,500 | -10,000 | 5.3578 | 1,000,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 53,587,500 | 50,000 | 5.3588 | 1,000,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 53,537,500 | -5,000 | 5.3538 | 1,000,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 53,542,500 | 0 | 5.3543 | 1,000,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 53,542,500 | 0 | 5.3543 | 1,000,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 53,542,500 | 0 | 5.3543 | 1,000,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 53,542,500 | 0 | 5.3543 | 1,000,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 53,542,500 | -10,000 | 5.3543 | 1,000,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 53,552,500 | -290,000 | 5.3553 | 1,000,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 53,842,500 | 35,000 | 5.3843 | 1,000,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 53,807,500 | 0 | 5.3808 | 1,000,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 53,807,500 | 0 | 5.3808 | 1,000,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 53,807,500 | 115,000 | 5.3808 | 1,000,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 53,692,500 | 5,000 | 5.3693 | 1,000,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 53,687,500 | 20,000 | 5.3688 | 1,000,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 53,667,500 | 25,000 | 5.3668 | 1,000,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 53,642,500 | -35,000 | 5.3643 | 1,000,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 53,677,500 | 0 | 5.3678 | 1,000,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 53,677,500 | -20,000 | 5.3678 | 1,000,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 53,697,500 | 50,000 | 5.3698 | 1,000,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 53,647,500 | 25,000 | 5.3648 | 1,000,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 53,622,500 | 55,000 | 5.3623 | 1,000,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 53,567,500 | 0 | 5.3568 | 1,000,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 53,567,500 | 15,000 | 5.3568 | 1,000,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 53,552,500 | 0 | 5.3553 | 1,000,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 53,552,500 | 0 | 5.3553 | 1,000,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 53,552,500 | 40,000 | 5.3553 | 1,000,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 53,512,500 | -260,000 | 5.3513 | 1,000,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 53,772,500 | -60,000 | 5.3773 | 1,000,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 53,832,500 | 0 | 5.3833 | 1,000,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 53,832,500 | 0 | 5.3833 | 1,000,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 53,832,500 | 0 | 5.3833 | 1,000,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 53,832,500 | -30,000 | 5.3833 | 1,000,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 53,862,500 | 0 | 5.3863 | 1,000,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 53,862,500 | -720,000 | 5.3863 | 1,000,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 54,582,500 | -30,000 | 5.4583 | 1,000,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 54,612,500 | 0 | 5.4613 | 1,000,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 54,612,500 | -130,000 | 5.4613 | 1,000,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 54,742,500 | -35,000 | 5.4743 | 1,000,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 54,777,500 | 0 | 5.4778 | 1,000,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 54,777,500 | -30,000 | 5.4778 | 1,000,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 54,807,500 | -55,000 | 5.4808 | 1,000,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 54,862,500 | -80,000 | 5.4863 | 1,000,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 54,942,500 | -60,000 | 5.4943 | 1,000,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 55,002,500 | -30,000 | 5.5003 | 1,000,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 55,032,500 | 0 | 5.5033 | 1,000,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 55,032,500 | -60,000 | 5.5033 | 1,000,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 55,092,500 | 30,000 | 5.5093 | 1,000,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 55,062,500 | 10,000 | 5.5063 | 1,000,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 55,052,500 | -30,000 | 5.5053 | 1,000,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 55,082,500 | 15,000 | 5.5083 | 1,000,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 55,067,500 | -5,000 | 5.5068 | 1,000,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 55,072,500 | 0 | 5.5073 | 1,000,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 55,072,500 | 0 | 5.5073 | 1,000,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 55,072,500 | -5,000 | 5.5073 | 1,000,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 55,077,500 | 0 | 5.5078 | 1,000,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 55,077,500 | 5,000 | 5.5078 | 1,000,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 55,072,500 | -20,000 | 5.5073 | 1,000,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 55,092,500 | 30,000 | 5.5093 | 1,000,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 55,062,500 | -140,000 | 5.5063 | 1,000,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 55,202,500 | 20,000 | 5.5203 | 1,000,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 55,182,500 | -5,000 | 5.5183 | 1,000,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 55,187,500 | 0 | 5.5188 | 1,000,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 55,187,500 | -5,000 | 5.5188 | 1,000,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 55,192,500 | 5,000 | 5.5193 | 1,000,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 55,187,500 | 0 | 5.5188 | 1,000,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 55,187,500 | 0 | 5.5188 | 1,000,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 55,187,500 | -190,000 | 5.5188 | 1,000,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 55,377,500 | 165,000 | 5.5378 | 1,000,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 55,212,500 | 0 | 5.5213 | 1,000,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 55,212,500 | 0 | 5.5213 | 1,000,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 55,212,500 | -120,000 | 5.5213 | 1,000,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 55,332,500 | 0 | 5.5333 | 1,000,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 55,332,500 | -5,000 | 5.5333 | 1,000,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 55,337,500 | 5,000 | 5.5338 | 1,000,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 55,332,500 | 10,000 | 5.5333 | 1,000,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 55,322,500 | -10,000 | 5.5323 | 1,000,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 55,332,500 | -45,000 | 5.5333 | 1,000,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 55,377,500 | 0 | 5.5378 | 1,000,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 55,377,500 | -25,000 | 5.5378 | 1,000,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 55,402,500 | -345,000 | 5.5403 | 1,000,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 55,747,500 | -155,000 | 5.5748 | 1,000,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 55,902,500 | 5,000 | 5.5903 | 1,000,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 55,897,500 | -10,000 | 5.5898 | 1,000,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 55,907,500 | 0 | 5.5908 | 1,000,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 55,907,500 | -145,000 | 5.5908 | 1,000,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 56,052,500 | 15,000 | 5.6053 | 1,000,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 56,037,500 | 5,000 | 5.6038 | 1,000,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 56,032,500 | 0 | 5.6033 | 1,000,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 56,032,500 | 10,000 | 5.6033 | 1,000,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 56,022,500 | 30,000 | 5.6023 | 1,000,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 55,992,500 | -25,000 | 5.5993 | 1,000,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 56,017,500 | -10,000 | 5.6018 | 1,000,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 56,027,500 | 35,000 | 5.6028 | 1,000,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 55,992,500 | -170,000 | 5.5993 | 1,000,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 56,162,500 | -65,000 | 5.6163 | 1,000,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 56,227,500 | -20,000 | 5.6228 | 1,000,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 56,247,500 | 40,000 | 5.6248 | 1,000,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 56,207,500 | -5,000 | 5.6208 | 1,000,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 56,212,500 | -80,000 | 5.6213 | 1,000,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 56,292,500 | 0 | 5.6293 | 1,000,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 56,292,500 | 10,000 | 5.6293 | 1,000,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 56,282,500 | 0 | 5.6283 | 1,000,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 56,282,500 | 0 | 5.6283 | 1,000,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 56,282,500 | 90,000 | 5.6283 | 1,000,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 56,192,500 | 0 | 5.6193 | 1,000,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 56,192,500 | 225,000 | 5.6193 | 1,000,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 55,967,500 | -10,000 | 5.5968 | 1,000,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 55,977,500 | -30,000 | 5.5978 | 1,000,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 56,007,500 | -10,000 | 5.6008 | 1,000,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 56,017,500 | 0 | 5.6018 | 1,000,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 56,017,500 | -25,000 | 5.6018 | 1,000,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 56,042,500 | 40,000 | 5.6043 | 1,000,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 56,002,500 | 40,000 | 5.6003 | 1,000,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 55,962,500 | 0 | 5.5963 | 1,000,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 55,962,500 | -40,000 | 5.5963 | 1,000,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 56,002,500 | 0 | 5.6003 | 1,000,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 56,002,500 | 5,000 | 5.6003 | 1,000,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 55,997,500 | 0 | 5.5998 | 1,000,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 55,997,500 | 100,000 | 5.5998 | 1,000,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 55,897,500 | 10,000 | 5.5898 | 1,000,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 55,887,500 | 0 | 5.5888 | 1,000,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 55,887,500 | 30,000 | 5.5888 | 1,000,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 55,857,500 | 0 | 5.5858 | 1,000,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 55,857,500 | 0 | 5.5858 | 1,000,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 55,857,500 | 0 | 5.5858 | 1,000,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 55,857,500 | 5,000 | 5.5858 | 1,000,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 55,852,500 | 0 | 5.5853 | 1,000,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 55,852,500 | -205,000 | 5.5853 | 1,000,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 56,057,500 | 5,000 | 5.6058 | 1,000,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 56,052,500 | 15,000 | 5.6053 | 1,000,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 56,037,500 | 0 | 5.6038 | 1,000,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 56,037,500 | 15,000 | 5.6038 | 1,000,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 56,022,500 | 0 | 5.6023 | 1,000,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 56,022,500 | 25,000 | 5.6023 | 1,000,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 55,997,500 | 35,000 | 5.5998 | 1,000,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 55,962,500 | -30,000 | 5.5963 | 1,000,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 55,992,500 | -5,000 | 5.5993 | 1,000,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 55,997,500 | -245,000 | 5.5998 | 1,000,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 56,242,500 | 65,000 | 5.6243 | 1,000,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 56,177,500 | -60,000 | 5.6178 | 1,000,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 56,237,500 | -55,000 | 5.6238 | 1,000,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 56,292,500 | 45,000 | 5.6293 | 1,000,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 56,247,500 | 65,000 | 5.6248 | 1,000,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 56,182,500 | 15,000 | 5.6183 | 1,000,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 56,167,500 | 5,000 | 5.6168 | 1,000,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 56,162,500 | 35,000 | 5.6163 | 1,000,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 56,127,500 | -30,000 | 5.6128 | 1,000,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 56,157,500 | -30,000 | 5.6158 | 1,000,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 56,187,500 | -50,000 | 5.6188 | 1,000,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 56,237,500 | -150,000 | 5.6238 | 1,000,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 56,387,500 | 25,000 | 5.6388 | 1,000,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 56,362,500 | 105,000 | 5.6363 | 1,000,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 56,257,500 | 80,000 | 5.6258 | 1,000,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 56,177,500 | 105,000 | 5.6178 | 1,000,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 56,072,500 | -25,000 | 5.6073 | 1,000,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 56,097,500 | 80,000 | 5.6098 | 1,000,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 56,017,500 | 415,000 | 5.6018 | 1,000,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 55,602,500 | -65,000 | 5.5603 | 1,000,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 55,667,500 | -405,000 | 5.5668 | 1,000,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 56,072,500 | -250,000 | 5.6073 | 1,000,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 56,322,500 | 0 | 5.6323 | 1,000,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 56,322,500 | -265,000 | 5.6323 | 1,000,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 56,587,500 | -1,680,000 | 5.6588 | 1,000,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 58,267,500 | -125,000 | 5.8268 | 1,000,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 58,392,500 | -115,000 | 5.8393 | 1,000,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 58,507,500 | 70,000 | 5.8508 | 1,000,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 58,437,500 | 15,000 | 5.8438 | 1,000,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 58,422,500 | 65,000 | 5.8423 | 1,000,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 58,357,500 | 20,000 | 5.8358 | 1,000,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 58,337,500 | 145,000 | 5.8338 | 1,000,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 58,192,500 | 55,000 | 5.8193 | 1,000,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 58,137,500 | 20,000 | 5.8138 | 1,000,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 58,117,500 | -5,000 | 5.8118 | 1,000,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 58,122,500 | -25,000 | 5.8123 | 1,000,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 58,147,500 | 25,000 | 5.8148 | 1,000,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 58,122,500 | 30,000 | 5.8123 | 1,000,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 58,092,500 | 15,000 | 5.8093 | 1,000,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 58,077,500 | 55,000 | 5.8078 | 1,000,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 58,022,500 | 10,000 | 5.8023 | 1,000,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 58,012,500 | 20,000 | 5.8013 | 1,000,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 57,992,500 | 25,000 | 5.7993 | 1,000,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 57,967,500 | -135,000 | 5.7968 | 1,000,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 58,102,500 | 340,000 | 5.8103 | 1,000,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 57,762,500 | 10,000 | 5.7763 | 1,000,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 57,752,500 | -110,000 | 5.7753 | 1,000,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 57,862,500 | 0 | 5.7863 | 1,000,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 57,862,500 | 785,000 | 5.7863 | 1,000,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 57,077,500 | -20,000 | 5.7078 | 1,000,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 57,097,500 | -50,000 | 5.7098 | 1,000,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 57,147,500 | 0 | 5.7148 | 1,000,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 57,147,500 | 0 | 5.7148 | 1,000,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 57,147,500 | 20,000 | 5.7148 | 1,000,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 57,127,500 | 100,000 | 5.7128 | 1,000,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 57,027,500 | 50,000 | 5.7028 | 1,000,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 56,977,500 | -20,000 | 5.6978 | 1,000,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 56,997,500 | 0 | 5.6998 | 1,000,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 56,997,500 | 480,000 | 5.6998 | 1,000,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 56,517,500 | -140,000 | 5.6518 | 1,000,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 56,657,500 | -80,000 | 5.6658 | 1,000,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 56,737,500 | -40,000 | 5.6738 | 1,000,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 56,777,500 | 15,000 | 5.6778 | 1,000,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 56,762,500 | 10,000 | 5.6763 | 1,000,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 56,752,500 | -435,000 | 5.6753 | 1,000,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 57,187,500 | 320,000 | 5.7188 | 1,000,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 56,867,500 | 95,000 | 5.6868 | 1,000,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 56,772,500 | -115,000 | 5.6773 | 1,000,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 56,887,500 | -30,000 | 5.6888 | 1,000,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 56,917,500 | 5,000 | 5.6918 | 1,000,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 56,912,500 | -20,000 | 5.6913 | 1,000,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 56,932,500 | -25,000 | 5.6933 | 1,000,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 56,957,500 | -130,000 | 5.6958 | 1,000,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 57,087,500 | -80,000 | 5.7088 | 1,000,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 57,167,500 | -1,155,000 | 5.7168 | 1,000,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 58,322,500 | 380,000 | 5.8323 | 1,000,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 57,942,500 | -1,615,000 | 5.7943 | 1,000,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 59,557,500 | 115,000 | 5.9558 | 1,000,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 59,442,500 | -20,000 | 5.9443 | 1,000,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 59,462,500 | 105,000 | 5.9463 | 1,000,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 59,357,500 | 240,000 | 5.9358 | 1,000,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 59,117,500 | 115,000 | 5.9118 | 1,000,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 59,002,500 | -85,000 | 5.9003 | 1,000,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 59,087,500 | 220,000 | 5.9088 | 1,000,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 58,867,500 | 825,000 | 5.8868 | 1,000,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 58,042,500 | -70,000 | 5.8043 | 1,000,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 58,112,500 | -540,000 | 5.8113 | 1,000,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 58,652,500 | 220,000 | 5.8653 | 1,000,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 58,432,500 | 730,000 | 5.8433 | 1,000,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 57,702,500 | 230,000 | 5.7703 | 1,000,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 57,472,500 | 135,000 | 5.7473 | 1,000,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 57,337,500 | 190,000 | 5.7338 | 1,000,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 57,147,500 | -1,025,000 | 5.7148 | 1,000,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 58,172,500 | 135,000 | 5.8173 | 1,000,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 58,037,500 | -220,000 | 5.8038 | 1,000,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 58,257,500 | -160,000 | 5.8258 | 1,000,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 58,417,500 | 175,000 | 5.8418 | 1,000,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 58,242,500 | 170,000 | 5.8243 | 1,000,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 58,072,500 | 70,000 | 5.8073 | 1,000,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 58,002,500 | -255,000 | 5.8003 | 1,000,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 58,257,500 | -220,000 | 5.8258 | 1,000,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 58,477,500 | 70,000 | 5.8478 | 1,000,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 58,407,500 | 95,000 | 5.8408 | 1,000,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 58,312,500 | -340,000 | 5.8313 | 1,000,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 58,652,500 | 115,000 | 5.8653 | 1,000,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 58,537,500 | -80,000 | 5.8538 | 1,000,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 58,617,500 | -15,000 | 5.8618 | 1,000,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 58,632,500 | -85,000 | 5.8633 | 1,000,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 58,717,500 | 90,000 | 5.8718 | 1,000,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 58,627,500 | -50,000 | 5.8628 | 1,000,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 58,677,500 | -290,000 | 5.8678 | 1,000,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 58,967,500 | -25,000 | 5.8968 | 1,000,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 58,992,500 | -370,000 | 5.8993 | 1,000,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 59,362,500 | -5,000 | 5.9363 | 1,000,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 59,367,500 | -360,000 | 5.9368 | 1,000,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 59,727,500 | -100,000 | 5.9728 | 1,000,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 59,827,500 | -575,000 | 5.9828 | 1,000,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 60,402,500 | -370,000 | 6.0403 | 1,000,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 60,772,500 | -1,545,000 | 6.0773 | 1,000,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 62,317,500 | -285,000 | 6.2318 | 1,000,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 62,602,500 | -445,000 | 6.2603 | 1,000,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 63,047,500 | 95,000 | 6.3048 | 1,000,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 62,952,500 | -20,000 | 6.2953 | 1,000,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 62,972,500 | 845,000 | 6.2973 | 1,000,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 62,127,500 | 145,000 | 6.2128 | 1,000,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 61,982,500 | 645,000 | 6.1983 | 1,000,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 61,337,500 | 120,000 | 6.1338 | 1,000,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 61,217,500 | 40,000 | 6.1218 | 1,000,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 61,177,500 | 235,000 | 6.1178 | 1,000,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 60,942,500 | 195,000 | 6.0943 | 1,000,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 60,747,500 | 525,000 | 6.0748 | 1,000,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 60,222,500 | 500,000 | 6.0223 | 1,000,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 59,722,500 | 0 | 5.9723 | 1,000,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 59,722,500 | -325,000 | 5.9723 | 1,000,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 60,047,500 | -180,000 | 6.0048 | 1,000,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 60,227,500 | -2,050,000 | 6.0228 | 1,000,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 62,277,500 | 105,000 | 6.2278 | 1,000,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 62,172,500 | -990,000 | 6.2173 | 1,000,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 63,162,500 | -735,000 | 6.3163 | 1,000,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 63,897,500 | -840,000 | 6.3898 | 1,000,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 64,737,500 | -120,000 | 6.4738 | 1,000,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 64,857,500 | -455,000 | 6.4858 | 1,000,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 65,312,500 | -1,545,000 | 6.5313 | 1,000,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 66,857,500 | -55,000 | 6.6858 | 1,000,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 66,912,500 | -10,000 | 6.6913 | 1,000,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 66,922,500 | -15,000 | 6.6923 | 1,000,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 66,937,500 | 275,000 | 6.6938 | 1,000,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 66,662,500 | -15,000 | 6.6663 | 1,000,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 66,677,500 | 0 | 6.6678 | 1,000,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 66,677,500 | -280,000 | 6.6678 | 1,000,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 66,957,500 | -30,000 | 6.6958 | 1,000,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 66,987,500 | -130,000 | 6.6988 | 1,000,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 67,117,500 | -205,000 | 6.7118 | 1,000,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 67,322,500 | 0 | 6.7323 | 1,000,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 67,322,500 | -335,000 | 6.7323 | 1,000,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 67,657,500 | -725,000 | 6.7658 | 1,000,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 68,382,500 | -150,000 | 6.8383 | 1,000,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 68,532,500 | 0 | 6.8533 | 1,000,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 68,532,500 | 105,000 | 6.8533 | 1,000,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 68,427,500 | -15,000 | 6.8428 | 1,000,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 68,442,500 | 3,390,000 | 6.8443 | 1,000,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 65,052,500 | -20,000 | 6.5053 | 1,000,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 65,072,500 | -40,000 | 6.5073 | 1,000,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 65,112,500 | 170,000 | 6.5113 | 1,000,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 64,942,500 | -25,000 | 6.4943 | 1,000,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 64,967,500 | 185,000 | 6.4968 | 1,000,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 64,782,500 | -40,000 | 6.4783 | 1,000,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 64,822,500 | -135,000 | 6.4823 | 1,000,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 64,957,500 | 410,000 | 6.4958 | 1,000,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 64,547,500 | 265,000 | 6.4548 | 1,000,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 64,282,500 | 0 | 6.4283 | 1,000,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 64,282,500 | 55,000 | 6.4283 | 1,000,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 64,227,500 | 25,000 | 6.4228 | 1,000,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 64,202,500 | 10,000 | 6.4203 | 1,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 64,192,500 | -35,000 | 6.4193 | 1,000,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 64,227,500 | 35,000 | 6.4228 | 1,000,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 64,192,500 | -80,000 | 6.4193 | 1,000,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 64,272,500 | 0 | 6.4273 | 1,000,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 64,272,500 | -105,000 | 6.4273 | 1,000,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 64,377,500 | 355,000 | 6.4378 | 1,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 64,022,500 | -175,000 | 6.4023 | 1,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 64,197,500 | -65,000 | 6.4198 | 1,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 64,262,500 | -100,000 | 6.4263 | 1,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 64,362,500 | 290,000 | 6.4363 | 1,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 64,072,500 | -235,000 | 6.4073 | 1,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 64,307,500 | 90,000 | 6.4308 | 1,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 64,217,500 | 10,000 | 6.4218 | 1,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 64,207,500 | -35,000 | 6.4208 | 1,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 64,242,500 | -130,000 | 6.4243 | 1,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 64,372,500 | -130,000 | 6.4373 | 1,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 64,502,500 | -105,000 | 6.4503 | 1,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 64,607,500 | -5,000 | 6.4608 | 1,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 64,612,500 | -25,000 | 6.4613 | 1,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 64,637,500 | 265,000 | 6.4638 | 1,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 64,372,500 | 145,000 | 6.4373 | 1,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 64,227,500 | 395,000 | 6.4228 | 1,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 63,832,500 | 5,000 | 6.3833 | 1,000,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 63,827,500 | 25,000 | 6.3828 | 1,000,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 63,802,500 | -30,000 | 6.3803 | 1,000,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 63,832,500 | 75,000 | 6.3833 | 1,000,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 63,757,500 | -295,000 | 6.3758 | 1,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 64,052,500 | -15,000 | 6.4053 | 1,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 64,067,500 | 195,000 | 6.4068 | 1,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 63,872,500 | 683,500 | 6.3873 | 1,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 63,189,000 | -100,000 | 6.3189 | 1,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 63,289,000 | -375,000 | 6.3289 | 1,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 63,664,000 | -95,000 | 6.3664 | 1,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 63,759,000 | 45,000 | 6.3759 | 1,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 63,714,000 | -205,000 | 6.3714 | 1,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 63,919,000 | 35,000 | 6.3919 | 1,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 63,884,000 | -225,000 | 6.3884 | 1,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 64,109,000 | -235,000 | 6.4109 | 1,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 64,344,000 | 240,000 | 6.4344 | 1,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 64,104,000 | 680,000 | 6.4104 | 1,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 63,424,000 | -65,000 | 6.3424 | 1,000,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 63,489,000 | -305,000 | 6.3489 | 1,000,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 63,794,000 | 185,000 | 6.3794 | 1,000,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 63,609,000 | 140,000 | 6.3609 | 1,000,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 63,469,000 | 815,000 | 6.3469 | 1,000,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 62,654,000 | 490,000 | 6.2654 | 1,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 62,164,000 | -5,000 | 6.2164 | 1,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 62,169,000 | 425,000 | 6.2169 | 1,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 61,744,000 | -455,000 | 6.1744 | 1,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 62,199,000 | 1,170,000 | 6.2199 | 1,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 61,029,000 | 390,000 | 6.1029 | 1,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 60,639,000 | 275,000 | 6.0639 | 1,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 60,364,000 | 310,000 | 6.0364 | 1,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 60,054,000 | 375,000 | 6.0054 | 1,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 59,679,000 | 210,000 | 5.9679 | 1,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 59,469,000 | -490,000 | 5.9469 | 1,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 59,959,000 | 390,000 | 5.9959 | 1,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 59,569,000 | 840,000 | 5.9569 | 1,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 58,729,000 | 310,000 | 5.8729 | 1,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 58,419,000 | 775,000 | 5.8419 | 1,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 57,644,000 | -45,000 | 5.7644 | 1,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 57,689,000 | 190,000 | 5.7689 | 1,000,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 57,499,000 | -1,140,000 | 5.7499 | 1,000,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 58,639,000 | 110,000 | 5.8639 | 1,000,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 58,529,000 | 330,000 | 5.8529 | 1,000,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 58,199,000 | 270,000 | 5.8199 | 1,000,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 57,929,000 | 190,000 | 5.7929 | 1,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 57,739,000 | 190,000 | 5.7739 | 1,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 57,549,000 | -60,000 | 5.7549 | 1,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 57,609,000 | -800,000 | 5.7609 | 1,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 58,409,000 | -1,215,000 | 5.8409 | 1,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 59,624,000 | -1,860,000 | 5.9624 | 1,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 61,484,000 | 2,875,000 | 6.1484 | 1,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 58,609,000 | -1,800,000 | 5.8609 | 1,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 60,409,000 | 1,305,000 | 6.0409 | 1,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 59,104,000 | 390,000 | 5.9104 | 1,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 58,714,000 | -1,760,000 | 5.8714 | 1,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 60,474,000 | 830,000 | 6.0474 | 1,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 59,644,000 | 2,560,000 | 5.9644 | 1,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 57,084,000 | 790,000 | 5.7084 | 1,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 56,294,000 | 5,210,000 | 5.6294 | 1,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 51,084,000 | 4,530,000 | 5.1084 | 1,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 46,554,000 | -600,000 | 4.6554 | 1,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 47,154,000 | 2,955,000 | 4.7154 | 1,000,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 44,199,000 | 4,610,000 | 4.4199 | 1,000,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 39,589,000 | -375,000 | 3.9589 | 1,000,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 39,964,000 | -1,205,000 | 3.9964 | 1,000,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 41,169,000 | -1,000,000 | 4.1169 | 1,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 42,169,000 | 3,070,000 | 4.2169 | 1,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 39,099,000 | 2,915,000 | 3.9099 | 1,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 36,184,000 | -2,280,000 | 3.6184 | 1,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 38,464,000 | 2,495,000 | 3.8464 | 1,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 35,969,000 | -6,425,000 | 3.5969 | 1,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 42,394,000 | -6,775,000 | 4.2394 | 1,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 49,169,000 | -375,000 | 4.9169 | 1,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 49,544,000 | 100,000 | 4.9544 | 1,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 49,444,000 | -90,000 | 4.9444 | 1,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 49,534,000 | -75,000 | 4.9534 | 1,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 49,609,000 | -5,000 | 4.9609 | 1,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 49,614,000 | -350,000 | 4.9614 | 1,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 49,964,000 | 35,000 | 4.9964 | 1,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 49,929,000 | -330,000 | 4.9929 | 1,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 50,259,000 | -85,000 | 5.0259 | 1,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 50,344,000 | -35,000 | 5.0344 | 1,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 50,379,000 | 0 | 5.0379 | 1,000,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 50,379,000 | -100,000 | 5.0379 | 1,000,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 50,479,000 | -195,000 | 5.0479 | 1,000,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 50,674,000 | -220,000 | 5.0674 | 1,000,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 50,894,000 | 0 | 5.0894 | 1,000,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 50,894,000 | 0 | 5.0894 | 1,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 50,894,000 | 0 | 5.0894 | 1,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 50,894,000 | -5,000 | 5.0894 | 1,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 50,899,000 | -160,000 | 5.0899 | 1,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 51,059,000 | 0 | 5.1059 | 1,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 51,059,000 | -795,000 | 5.1059 | 1,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 51,854,000 | 0 | 5.1854 | 1,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 51,854,000 | -100,000 | 5.1854 | 1,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 51,954,000 | 0 | 5.1954 | 1,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 51,954,000 | 0 | 5.1954 | 1,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 51,954,000 | 0 | 5.1954 | 1,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 51,954,000 | -50,000 | 5.1954 | 1,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 52,004,000 | -10,000 | 5.2004 | 1,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 52,014,000 | 0 | 5.2014 | 1,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 52,014,000 | 15,000 | 5.2014 | 1,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 51,999,000 | 330,000 | 5.1999 | 1,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 51,669,000 | -10,000 | 5.1669 | 1,000,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 51,679,000 | 0 | 5.1679 | 1,000,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 51,679,000 | 0 | 5.1679 | 1,000,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 51,679,000 | 1,660,000 | 5.1679 | 1,000,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 50,019,000 | 40,000 | 5.0019 | 1,000,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 49,979,000 | -100,000 | 4.9979 | 1,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 50,079,000 | 110,000 | 5.0079 | 1,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 49,969,000 | 0 | 4.9969 | 1,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 49,969,000 | 0 | 4.9969 | 1,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 49,969,000 | 0 | 4.9969 | 1,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 49,969,000 | -10,000 | 4.9969 | 1,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 49,979,000 | -5,000 | 4.9979 | 1,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 49,984,000 | -40,000 | 4.9984 | 1,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 50,024,000 | -655,000 | 5.0024 | 1,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 50,679,000 | 0 | 5.0679 | 1,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 50,679,000 | -15,000 | 5.0679 | 1,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 50,694,000 | -30,000 | 5.0694 | 1,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 50,724,000 | -50,000 | 5.0724 | 1,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 50,774,000 | -35,000 | 5.0774 | 1,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 50,809,000 | 155,000 | 5.0809 | 1,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 50,654,000 | 30,000 | 5.0654 | 1,000,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 50,624,000 | 200,000 | 5.0624 | 1,000,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 50,424,000 | 0 | 5.0424 | 1,000,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 50,424,000 | 410,000 | 5.0424 | 1,000,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 50,014,000 | -70,000 | 5.0014 | 1,000,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 50,084,000 | -1,160,000 | 5.0084 | 1,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 51,244,000 | -10,000 | 5.1244 | 1,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 51,254,000 | 455,000 | 5.1254 | 1,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 50,799,000 | 115,000 | 5.0799 | 1,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 50,684,000 | 45,000 | 5.0684 | 1,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 50,639,000 | 115,000 | 5.0639 | 1,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 50,524,000 | 0 | 5.0524 | 1,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 50,524,000 | -575,000 | 5.0524 | 1,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 51,099,000 | -670,000 | 5.1099 | 1,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 51,769,000 | -300,000 | 5.1769 | 1,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 52,069,000 | -265,000 | 5.2069 | 1,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 52,334,000 | -350,000 | 5.2334 | 1,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 52,684,000 | 0 | 5.2684 | 1,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 52,684,000 | 0 | 5.2684 | 1,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 52,684,000 | -285,000 | 5.2684 | 1,000,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 52,969,000 | -740,000 | 5.2969 | 1,000,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 53,709,000 | -25,000 | 5.3709 | 1,000,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 53,734,000 | 100,000 | 5.3734 | 1,000,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 53,634,000 | -255,000 | 5.3634 | 1,000,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 53,889,000 | -1,300,000 | 5.3889 | 1,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 55,189,000 | -250,000 | 5.5189 | 1,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 55,439,000 | -2,030,000 | 5.5439 | 1,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 57,469,000 | -105,000 | 5.7469 | 1,000,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 57,574,000 | 10,000 | 5.7574 | 1,000,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 57,564,000 | -5,000 | 5.7564 | 1,000,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 57,569,000 | -75,000 | 5.7569 | 1,000,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 57,644,000 | -105,000 | 5.7644 | 1,000,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 57,749,000 | -70,000 | 5.7749 | 1,000,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 57,819,000 | 150,000 | 5.7819 | 1,000,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 57,669,000 | -25,000 | 5.7669 | 1,000,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 57,694,000 | -300,000 | 5.7694 | 1,000,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 57,994,000 | -4,290,000 | 5.7994 | 1,000,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 62,284,000 | -155,000 | 6.2284 | 1,000,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 62,439,000 | -460,000 | 6.2439 | 1,000,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 62,899,000 | 0 | 6.2899 | 1,000,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 62,899,000 | -65,000 | 6.2899 | 1,000,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 62,964,000 | 0 | 6.2964 | 1,000,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 62,964,000 | 265,000 | 6.2964 | 1,000,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 62,699,000 | 3,360,000 | 6.2699 | 1,000,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 59,339,000 | 2,835,000 | 5.9339 | 1,000,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 56,504,000 | 400,000 | 5.6504 | 1,000,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 56,104,000 | 55,000 | 5.6104 | 1,000,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 56,049,000 | 80,000 | 5.6049 | 1,000,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 55,969,000 | -140,000 | 5.5969 | 1,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 56,109,000 | 150,000 | 5.6109 | 1,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 55,959,000 | -1,185,000 | 5.5959 | 1,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 57,144,000 | -70,000 | 5.7144 | 1,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 57,214,000 | 0 | 5.7214 | 1,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 57,214,000 | 640,000 | 5.7214 | 1,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 56,574,000 | -70,000 | 5.6574 | 1,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 56,644,000 | -665,000 | 5.6644 | 1,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 57,309,000 | 5,000 | 5.7309 | 1,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 57,304,000 | -535,000 | 5.7304 | 1,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 57,839,000 | 0 | 5.7839 | 1,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 57,839,000 | -270,000 | 5.7839 | 1,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 58,109,000 | 260,000 | 5.8109 | 1,000,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 57,849,000 | 540,000 | 5.7849 | 1,000,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 57,309,000 | 15,000 | 5.7309 | 1,000,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 57,294,000 | 0 | 5.7294 | 1,000,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 57,294,000 | -1,310,000 | 5.7294 | 1,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 58,604,000 | -385,000 | 5.8604 | 1,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 58,989,000 | -640,000 | 5.8989 | 1,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 59,629,000 | -50,000 | 5.9629 | 1,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 59,679,000 | 410,000 | 5.9679 | 1,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 59,269,000 | 0 | 5.9269 | 1,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 59,269,000 | -35,000 | 5.9269 | 1,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 59,304,000 | 0 | 5.9304 | 1,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 59,304,000 | 200,000 | 5.9304 | 1,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 59,104,000 | -15,000 | 5.9104 | 1,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 59,119,000 | 880,000 | 5.9119 | 1,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 58,239,000 | -120,000 | 5.8239 | 1,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 58,359,000 | -300,000 | 5.8359 | 1,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 58,659,000 | 0 | 5.8659 | 1,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 58,659,000 | 0 | 5.8659 | 1,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 58,659,000 | 615,000 | 5.8659 | 1,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 58,044,000 | -150,000 | 5.8044 | 1,000,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 58,194,000 | 0 | 5.8194 | 1,000,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 58,194,000 | 0 | 5.8194 | 1,000,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 58,194,000 | 0 | 5.8194 | 1,000,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 58,194,000 | 70,000 | 5.8194 | 1,000,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 58,124,000 | 0 | 5.8124 | 1,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 58,124,000 | 0 | 5.8124 | 1,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 58,124,000 | 45,000 | 5.8124 | 1,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 58,079,000 | 25,000 | 5.8079 | 1,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 58,054,000 | 75,000 | 5.8054 | 1,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 57,979,000 | 100,000 | 5.7979 | 1,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 57,879,000 | 30,000 | 5.7879 | 1,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 57,849,000 | 0 | 5.7849 | 1,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 57,849,000 | -10,000 | 5.7849 | 1,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 57,859,000 | -90,000 | 5.7859 | 1,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 57,949,000 | -25,000 | 5.7949 | 1,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 57,974,000 | 25,000 | 5.7974 | 1,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 57,949,000 | -100,000 | 5.7949 | 1,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 58,049,000 | -495,000 | 5.8049 | 1,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 58,544,000 | 1,075,000 | 5.8544 | 1,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 57,469,000 | -445,000 | 5.7469 | 1,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 57,914,000 | 115,000 | 5.7914 | 1,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 57,799,000 | 275,000 | 5.7799 | 1,000,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 57,524,000 | -5,000 | 5.7524 | 1,000,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 57,529,000 | -240,000 | 5.7529 | 1,000,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 57,769,000 | -25,000 | 5.7769 | 1,000,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 57,794,000 | -560,000 | 5.7794 | 1,000,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 58,354,000 | -30,000 | 5.8354 | 1,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 58,384,000 | 0 | 5.8384 | 1,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 58,384,000 | 905,000 | 5.8384 | 1,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 57,479,000 | 140,000 | 5.7479 | 1,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 57,339,000 | 180,000 | 5.7339 | 1,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 57,159,000 | 95,000 | 5.7159 | 1,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 57,064,000 | -1,520,000 | 5.7064 | 1,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 58,584,000 | -945,000 | 5.8584 | 1,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 59,529,000 | 0 | 5.9529 | 1,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 59,529,000 | -250,000 | 5.9529 | 1,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 59,779,000 | -145,000 | 5.9779 | 1,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 59,924,000 | -105,000 | 5.9924 | 1,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 60,029,000 | 0 | 6.0029 | 1,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 60,029,000 | 45,000 | 6.0029 | 1,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 59,984,000 | 20,000 | 5.9984 | 1,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 59,964,000 | 210,000 | 5.9964 | 1,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 59,754,000 | 0 | 5.9754 | 1,000,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 59,754,000 | 70,000 | 5.9754 | 1,000,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 59,684,000 | -40,000 | 5.9684 | 1,000,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 59,724,000 | 420,000 | 5.9724 | 1,000,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 59,304,000 | 280,000 | 5.9304 | 1,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 59,024,000 | 60,000 | 5.9024 | 1,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 58,964,000 | 115,000 | 5.8964 | 1,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 58,849,000 | 0 | 5.8849 | 1,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 58,849,000 | 245,000 | 5.8849 | 1,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 58,604,000 | 160,000 | 5.8604 | 1,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 58,444,000 | -155,000 | 5.8444 | 1,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 58,599,000 | 5,000 | 5.8599 | 1,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 58,594,000 | 440,000 | 5.8594 | 1,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 58,154,000 | 245,000 | 5.8154 | 1,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 57,909,000 | 165,000 | 5.7909 | 1,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 57,744,000 | 80,000 | 5.7744 | 1,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 57,664,000 | -60,000 | 5.7664 | 1,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 57,724,000 | 0 | 5.7724 | 1,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 57,724,000 | 80,000 | 5.7724 | 1,000,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 57,644,000 | 0 | 5.7644 | 1,000,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 57,644,000 | -505,000 | 5.7644 | 1,000,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 58,149,000 | 455,000 | 5.8149 | 1,000,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 57,694,000 | 435,000 | 5.7694 | 1,000,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 57,259,000 | 370,000 | 5.7259 | 1,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 56,889,000 | 0 | 5.6889 | 1,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 56,889,000 | 85,000 | 5.6889 | 1,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 56,804,000 | -40,000 | 5.6804 | 1,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 56,844,000 | 95,000 | 5.6844 | 1,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 56,749,000 | -20,000 | 5.6749 | 1,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 56,769,000 | 15,000 | 5.6769 | 1,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 56,754,000 | -310,000 | 5.6754 | 1,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 57,064,000 | -10,000 | 5.7064 | 1,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 57,074,000 | 0 | 5.7074 | 1,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 57,074,000 | -275,000 | 5.7074 | 1,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 57,349,000 | 335,000 | 5.7349 | 1,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 57,014,000 | -360,000 | 5.7014 | 1,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 57,374,000 | -270,000 | 5.7374 | 1,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 57,644,000 | -60,000 | 5.7644 | 1,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 57,704,000 | -55,000 | 5.7704 | 1,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 57,759,000 | 160,000 | 5.7759 | 1,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 57,599,000 | -45,000 | 5.7599 | 1,000,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 57,644,000 | -1,470,000 | 5.7644 | 1,000,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 59,114,000 | -105,000 | 5.9114 | 1,000,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 59,219,000 | -280,000 | 5.9219 | 1,000,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 59,499,000 | -115,000 | 5.9499 | 1,000,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 59,614,000 | -2,275,000 | 5.9614 | 1,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 61,889,000 | 120,000 | 6.1889 | 1,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 61,769,000 | -5,000 | 6.1769 | 1,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 61,774,000 | -40,000 | 6.1774 | 1,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 61,814,000 | -155,000 | 6.1814 | 1,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 61,969,000 | 255,000 | 6.1969 | 1,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 61,714,000 | 3,085,000 | 6.1714 | 1,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 58,629,000 | -400,000 | 5.8629 | 1,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 59,029,000 | 2,305,000 | 5.9029 | 1,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 56,724,000 | 615,000 | 5.6724 | 1,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 56,109,000 | 530,000 | 5.6109 | 1,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 55,579,000 | 145,000 | 5.5579 | 1,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 55,434,000 | 270,000 | 5.5434 | 1,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 55,164,000 | 0 | 5.5164 | 1,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 55,164,000 | -55,000 | 5.5164 | 1,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 55,219,000 | -120,000 | 5.5219 | 1,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 55,339,000 | 260,000 | 5.5339 | 1,000,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 55,079,000 | 215,000 | 5.5079 | 1,000,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 54,864,000 | 430,000 | 5.4864 | 1,000,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 54,434,000 | 195,000 | 5.4434 | 1,000,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 54,239,000 | -630,000 | 5.4239 | 1,000,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 54,869,000 | 10,000 | 5.4869 | 1,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 54,859,000 | -75,000 | 5.4859 | 1,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 54,934,000 | 90,000 | 5.4934 | 1,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 54,844,000 | 105,000 | 5.4844 | 1,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 54,739,000 | 365,000 | 5.4739 | 1,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 54,374,000 | 315,000 | 5.4374 | 1,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 54,059,000 | 50,000 | 5.4059 | 1,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 54,009,000 | 390,000 | 5.4009 | 1,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 53,619,000 | 110,000 | 5.3619 | 1,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 53,509,000 | -1,320,000 | 5.3509 | 1,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 54,829,000 | -570,000 | 5.4829 | 1,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 55,399,000 | -160,000 | 5.5399 | 1,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 55,559,000 | 510,000 | 5.5559 | 1,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 55,049,000 | -80,000 | 5.5049 | 1,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 55,129,000 | -340,000 | 5.5129 | 1,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 55,469,000 | 0 | 5.5469 | 1,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 55,469,000 | -550,000 | 5.5469 | 1,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 56,019,000 | 145,000 | 5.6019 | 1,000,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 55,874,000 | -45,000 | 5.5874 | 1,000,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 55,919,000 | -150,000 | 5.5919 | 1,000,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 56,069,000 | -60,000 | 5.6069 | 1,000,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 56,129,000 | 850,000 | 5.6129 | 1,000,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 55,279,000 | 10,000 | 5.5279 | 1,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 55,269,000 | 240,000 | 5.5269 | 1,000,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 55,029,000 | 295,000 | 5.5029 | 1,000,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 54,734,000 | -845,000 | 5.4734 | 1,000,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 55,579,000 | 165,000 | 5.5579 | 1,000,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 55,414,000 | -180,000 | 5.5414 | 1,000,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 55,594,000 | 110,000 | 5.5594 | 1,000,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 55,484,000 | 1,000,000 | 5.5484 | 1,000,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 54,484,000 | 80,000 | 5.4484 | 1,000,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 54,404,000 | 200,000 | 5.4404 | 1,000,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 54,204,000 | -130,000 | 5.4204 | 1,000,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 54,334,000 | -480,000 | 5.4334 | 1,000,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 54,814,000 | -875,000 | 5.4814 | 1,000,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 55,689,000 | -435,000 | 5.5689 | 1,000,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 56,124,000 | -430,000 | 5.6124 | 1,000,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 56,554,000 | -67,000 | 5.6554 | 1,000,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 56,621,000 | -895,000 | 5.6621 | 1,000,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 57,516,000 | 3,455,000 | 5.7516 | 1,000,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 54,061,000 | 590,000 | 5.4061 | 1,000,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 53,471,000 | 600,000 | 5.3471 | 1,000,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 52,871,000 | -1,240,000 | 5.2871 | 1,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 54,111,000 | -225,000 | 5.4111 | 1,000,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 54,336,000 | 450,000 | 5.4336 | 1,000,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 53,886,000 | -260,000 | 5.3886 | 1,000,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 54,146,000 | -235,000 | 5.4146 | 1,000,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 54,381,000 | -375,000 | 5.4381 | 1,000,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 54,756,000 | 80,000 | 5.4756 | 1,000,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 54,676,000 | 935,000 | 5.4676 | 1,000,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 53,741,000 | -85,000 | 5.3741 | 1,000,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 53,826,000 | -1,675,000 | 5.3826 | 1,000,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 55,501,000 | -680,000 | 5.5501 | 1,000,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 56,181,000 | 225,000 | 5.6181 | 1,000,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 55,956,000 | 2,235,000 | 5.5956 | 1,000,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 53,721,000 | -5,000 | 5.3721 | 1,000,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 53,726,000 | -245,000 | 5.3726 | 1,000,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 53,971,000 | 5,930,000 | 5.3971 | 1,000,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 48,041,000 | 2,215,000 | 4.8041 | 1,000,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 45,826,000 | 90,000 | 4.5826 | 1,000,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 45,736,000 | 0 | 4.5736 | 1,000,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 45,736,000 | 235,000 | 4.5736 | 1,000,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 45,501,000 | -125,000 | 4.5501 | 1,000,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 45,626,000 | 55,000 | 4.5626 | 1,000,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 45,571,000 | 135,000 | 4.5571 | 1,000,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 45,436,000 | -225,000 | 4.5436 | 1,000,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 45,661,000 | 135,000 | 4.5661 | 1,000,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 45,526,000 | 760,000 | 4.5526 | 1,000,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 44,766,000 | -135,000 | 4.4766 | 1,000,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 44,901,000 | 565,000 | 4.4901 | 1,000,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 44,336,000 | -60,000 | 4.4336 | 1,000,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 44,396,000 | 290,000 | 4.4396 | 1,000,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 44,106,000 | -460,000 | 4.4106 | 1,000,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 44,566,000 | -1,775,000 | 4.4566 | 1,000,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 46,341,000 | 695,000 | 4.6341 | 1,000,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 45,646,000 | -475,000 | 4.5646 | 1,000,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 46,121,000 | 180,000 | 4.6121 | 1,000,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 45,941,000 | -185,000 | 4.5941 | 1,000,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 46,126,000 | 250,000 | 4.6126 | 1,000,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 45,876,000 | 450,000 | 4.5876 | 1,000,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 45,426,000 | 110,000 | 4.5426 | 1,000,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 45,316,000 | 290,000 | 4.5316 | 1,000,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 45,026,000 | 350,000 | 4.5026 | 1,000,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 44,676,000 | -5,000 | 4.4676 | 1,000,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 44,681,000 | 730,000 | 4.4681 | 1,000,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 43,951,000 | 290,000 | 4.3951 | 1,000,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 43,661,000 | -445,000 | 4.3661 | 1,000,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 44,106,000 | 35,000 | 4.4106 | 1,000,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 44,071,000 | 205,000 | 4.4071 | 1,000,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 43,866,000 | -270,000 | 4.3866 | 1,000,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 44,136,000 | -490,000 | 4.4136 | 1,000,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 44,626,000 | 105,000 | 4.4626 | 1,000,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 44,521,000 | -190,000 | 4.4521 | 1,000,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 44,711,000 | 80,000 | 4.4711 | 1,000,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 44,631,000 | -60,000 | 4.4631 | 1,000,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 44,691,000 | -75,000 | 4.4691 | 1,000,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 44,766,000 | 1,005,000 | 4.4766 | 1,000,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 43,761,000 | -230,000 | 4.3761 | 1,000,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 43,991,000 | -555,000 | 4.3991 | 1,000,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 44,546,000 | 65,000 | 4.4546 | 1,000,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 44,481,000 | -305,000 | 4.4481 | 1,000,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 44,786,000 | 140,000 | 4.4786 | 1,000,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 44,646,000 | 175,000 | 4.4646 | 1,000,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 44,471,000 | -115,000 | 4.4471 | 1,000,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 44,586,000 | 555,000 | 4.4586 | 1,000,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 44,031,000 | 2,385,000 | 4.4031 | 1,000,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 41,646,000 | 2,345,000 | 4.1646 | 1,000,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 39,301,000 | 1,915,000 | 3.9301 | 1,000,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 37,386,000 | 195,000 | 3.7386 | 1,000,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 37,191,000 | 3,255,000 | 3.7191 | 1,000,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 33,936,000 | 1,180,000 | 3.3936 | 1,000,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 32,756,000 | 1,995,000 | 3.2756 | 1,000,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 30,761,000 | 3,805,000 | 3.0761 | 1,000,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 26,956,000 | 2,100,000 | 2.6956 | 1,000,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 24,856,000 | 1,675,000 | 2.4856 | 1,000,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 23,181,000 | 1,440,000 | 2.3181 | 1,000,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 21,741,000 | 520,000 | 2.1741 | 1,000,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 21,221,000 | 370,000 | 2.1221 | 1,000,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 20,851,000 | 475,000 | 2.0851 | 1,000,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 20,376,000 | 485,000 | 2.0376 | 1,000,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 19,891,000 | 1,260,000 | 1.9891 | 1,000,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 18,631,000 | 780,000 | 1.8631 | 1,000,000,000 | 2020-01-17 |
| 1456 | 2020-01-29 | 17,851,000 | -160,000 | 1.7851 | 1,000,000,000 | 2020-01-17 |
| 1457 | 2020-01-24 | 18,011,000 | 0 | 1.8011 | 1,000,000,000 | 2020-01-17 |
| 1458 | 2020-01-23 | 18,011,000 | 4,695,000 | 1.8011 | 1,000,000,000 | 2020-01-17 |
| 1459 | 2020-01-22 | 13,316,000 | 2,180,000 | 1.3316 | 1,000,000,000 | 2020-01-17 |
| 1460 | 2020-01-21 | 11,136,000 | 10,545,000 | 1.1136 | 1,000,000,000 | 2020-01-17 |
| 1461 | 2020-01-20 | 591,000 | 0 | 0.0591 | 1,000,000,000 | 2020-01-17 |
| 1462 | 2020-01-17 | 591,000 | 0.0591 | 1,000,000,000 | 2020-01-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy