JiaChen Holding Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01937 | 2020-01-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 222,540,350 | 0 | 22.2540 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 222,540,350 | 0 | 22.2540 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 222,540,350 | 140,000 | 22.2540 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 222,400,350 | 15,000 | 22.2400 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 222,385,350 | -35,000 | 22.2385 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 222,420,350 | 15,000 | 22.2420 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 222,405,350 | -40,000 | 22.2405 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 222,445,350 | 15,000 | 22.2445 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 222,430,350 | -55,000 | 22.2430 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 222,485,350 | -60,000 | 22.2485 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 222,545,350 | -10,000 | 22.2545 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 222,555,350 | -90,000 | 22.2555 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 222,645,350 | 0 | 22.2645 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 222,645,350 | 80,000 | 22.2645 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 222,565,350 | 15,000 | 22.2565 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 222,550,350 | 0 | 22.2550 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 222,550,350 | 0 | 22.2550 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 222,550,350 | 40,000 | 22.2550 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 222,510,350 | 0 | 22.2510 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 222,510,350 | -45,000 | 22.2510 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 222,555,350 | 85,000 | 22.2555 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 222,470,350 | 0 | 22.2470 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 222,470,350 | -75,000 | 22.2470 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 222,545,350 | 0 | 22.2545 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 222,545,350 | 5,000 | 22.2545 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 222,540,350 | -140,000 | 22.2540 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 222,680,350 | -35,000 | 22.2680 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 222,715,350 | 0 | 22.2715 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 222,715,350 | -50,000 | 22.2715 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 222,765,350 | -15,000 | 22.2765 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 222,780,350 | -5,000 | 22.2780 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 222,785,350 | -185,000 | 22.2785 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 222,970,350 | 0 | 22.2970 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 222,970,350 | -55,000 | 22.2970 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 223,025,350 | -30,000 | 22.3025 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 223,055,350 | 25,000 | 22.3055 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 223,030,350 | 0 | 22.3030 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 223,030,350 | 0 | 22.3030 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 223,030,350 | 485,000 | 22.3030 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 222,545,350 | 325,000 | 22.2545 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 222,220,350 | 40,000 | 22.2220 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 222,180,350 | -270,000 | 22.2180 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 222,450,350 | -30,000 | 22.2450 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 222,480,350 | 0 | 22.2480 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 222,480,350 | 0 | 22.2480 | 1,000,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 222,480,350 | 190,000 | 22.2480 | 1,000,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 222,290,350 | -190,000 | 22.2290 | 1,000,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 222,480,350 | -25,000 | 22.2480 | 1,000,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 222,505,350 | -15,000 | 22.2505 | 1,000,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 222,520,350 | -100,000 | 22.2520 | 1,000,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 222,620,350 | 680,000 | 22.2620 | 1,000,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 221,940,350 | -10,000 | 22.1940 | 1,000,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 221,950,350 | 0 | 22.1950 | 1,000,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 221,950,350 | 0 | 22.1950 | 1,000,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 221,950,350 | -50,000 | 22.1950 | 1,000,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 222,000,350 | -50,000 | 22.2000 | 1,000,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 222,050,350 | -65,000 | 22.2050 | 1,000,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 222,115,350 | 0 | 22.2115 | 1,000,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 222,115,350 | 15,000 | 22.2115 | 1,000,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 222,100,350 | 25,000 | 22.2100 | 1,000,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 222,075,350 | 105,000 | 22.2075 | 1,000,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 221,970,350 | -340,000 | 22.1970 | 1,000,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 222,310,350 | 0 | 22.2310 | 1,000,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 222,310,350 | 5,000 | 22.2310 | 1,000,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 222,305,350 | 0 | 22.2305 | 1,000,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 222,305,350 | -100,000 | 22.2305 | 1,000,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 222,405,350 | -100,000 | 22.2405 | 1,000,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 222,505,350 | 0 | 22.2505 | 1,000,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 222,505,350 | -10,000 | 22.2505 | 1,000,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 222,515,350 | -10,000 | 22.2515 | 1,000,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 222,525,350 | 55,000 | 22.2525 | 1,000,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 222,470,350 | 5,000 | 22.2470 | 1,000,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 222,465,350 | -60,000 | 22.2465 | 1,000,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 222,525,350 | -25,000 | 22.2525 | 1,000,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 222,550,350 | -10,000 | 22.2550 | 1,000,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 222,560,350 | -25,000 | 22.2560 | 1,000,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 222,585,350 | 90,000 | 22.2585 | 1,000,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 222,495,350 | 25,000 | 22.2495 | 1,000,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 222,470,350 | 0 | 22.2470 | 1,000,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 222,470,350 | 60,000 | 22.2470 | 1,000,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 222,410,350 | 25,000 | 22.2410 | 1,000,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 222,385,350 | 0 | 22.2385 | 1,000,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 222,385,350 | 65,000 | 22.2385 | 1,000,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 222,320,350 | -30,000 | 22.2320 | 1,000,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 222,350,350 | 55,000 | 22.2350 | 1,000,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 222,295,350 | -75,000 | 22.2295 | 1,000,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 222,370,350 | -160,000 | 22.2370 | 1,000,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 222,530,350 | -150,000 | 22.2530 | 1,000,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 222,680,350 | -235,000 | 22.2680 | 1,000,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 222,915,350 | -270,000 | 22.2915 | 1,000,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 223,185,350 | 0 | 22.3185 | 1,000,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 223,185,350 | 80,000 | 22.3185 | 1,000,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 223,105,350 | 0 | 22.3105 | 1,000,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 223,105,350 | -5,000 | 22.3105 | 1,000,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 223,110,350 | -30,000 | 22.3110 | 1,000,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 223,140,350 | -150,000 | 22.3140 | 1,000,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 223,290,350 | -25,000 | 22.3290 | 1,000,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 223,315,350 | -625,000 | 22.3315 | 1,000,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 223,940,350 | 0 | 22.3940 | 1,000,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 223,940,350 | -5,000 | 22.3940 | 1,000,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 223,945,350 | 15,000 | 22.3945 | 1,000,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 223,930,350 | -20,000 | 22.3930 | 1,000,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 223,950,350 | 15,000 | 22.3950 | 1,000,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 223,935,350 | -20,000 | 22.3935 | 1,000,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 223,955,350 | -25,000 | 22.3955 | 1,000,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 223,980,350 | 30,000 | 22.3980 | 1,000,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 223,950,350 | -190,000 | 22.3950 | 1,000,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 224,140,350 | 5,000 | 22.4140 | 1,000,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 224,135,350 | -20,000 | 22.4135 | 1,000,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 224,155,350 | 135,000 | 22.4155 | 1,000,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 224,020,350 | 85,000 | 22.4020 | 1,000,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 223,935,350 | -10,000 | 22.3935 | 1,000,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 223,945,350 | 110,000 | 22.3945 | 1,000,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 223,835,350 | 225,000 | 22.3835 | 1,000,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 223,610,350 | -40,000 | 22.3610 | 1,000,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 223,650,350 | -5,000 | 22.3650 | 1,000,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 223,655,350 | -145,000 | 22.3655 | 1,000,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 223,800,350 | 135,000 | 22.3800 | 1,000,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 223,665,350 | -5,000 | 22.3665 | 1,000,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 223,670,350 | -30,000 | 22.3670 | 1,000,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 223,700,350 | 40,000 | 22.3700 | 1,000,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 223,660,350 | 10,000 | 22.3660 | 1,000,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 223,650,350 | -70,000 | 22.3650 | 1,000,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 223,720,350 | 0 | 22.3720 | 1,000,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 223,720,350 | 620,000 | 22.3720 | 1,000,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 223,100,350 | -145,000 | 22.3100 | 1,000,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 223,245,350 | -95,000 | 22.3245 | 1,000,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 223,340,350 | -260,000 | 22.3340 | 1,000,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 223,600,350 | 290,000 | 22.3600 | 1,000,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 223,310,350 | 145,000 | 22.3310 | 1,000,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 223,165,350 | 85,000 | 22.3165 | 1,000,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 223,080,350 | -195,000 | 22.3080 | 1,000,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 223,275,350 | 15,000 | 22.3275 | 1,000,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 223,260,350 | -40,000 | 22.3260 | 1,000,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 223,300,350 | 700,000 | 22.3300 | 1,000,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 222,600,350 | 375,000 | 22.2600 | 1,000,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 222,225,350 | 115,000 | 22.2225 | 1,000,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 222,110,350 | 90,000 | 22.2110 | 1,000,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 222,020,350 | -610,000 | 22.2020 | 1,000,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 222,630,350 | 660,000 | 22.2630 | 1,000,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 221,970,350 | -660,000 | 22.1970 | 1,000,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 222,630,350 | 570,000 | 22.2630 | 1,000,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 222,060,350 | 75,000 | 22.2060 | 1,000,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 221,985,350 | -620,000 | 22.1985 | 1,000,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 222,605,350 | 0 | 22.2605 | 1,000,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 222,605,350 | -120,000 | 22.2605 | 1,000,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 222,725,350 | 65,000 | 22.2725 | 1,000,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 222,660,350 | -90,000 | 22.2660 | 1,000,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 222,750,350 | -190,000 | 22.2750 | 1,000,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 222,940,350 | -5,000 | 22.2940 | 1,000,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 222,945,350 | -50,000 | 22.2945 | 1,000,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 222,995,350 | 5,110,000 | 22.2995 | 1,000,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 217,885,350 | -395,000 | 21.7885 | 1,000,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 218,280,350 | -10,000 | 21.8280 | 1,000,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 218,290,350 | 50,000 | 21.8290 | 1,000,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 218,240,350 | 0 | 21.8240 | 1,000,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 218,240,350 | -65,000 | 21.8240 | 1,000,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 218,305,350 | -30,000 | 21.8305 | 1,000,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 218,335,350 | 100,000 | 21.8335 | 1,000,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 218,235,350 | -70,000 | 21.8235 | 1,000,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 218,305,350 | 45,000 | 21.8305 | 1,000,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 218,260,350 | -15,000 | 21.8260 | 1,000,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 218,275,350 | 35,000 | 21.8275 | 1,000,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 218,240,350 | 0 | 21.8240 | 1,000,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 218,240,350 | -30,000 | 21.8240 | 1,000,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 218,270,350 | -20,000 | 21.8270 | 1,000,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 218,290,350 | 0 | 21.8290 | 1,000,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 218,290,350 | 10,000 | 21.8290 | 1,000,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 218,280,350 | -20,000 | 21.8280 | 1,000,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 218,300,350 | -10,000 | 21.8300 | 1,000,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 218,310,350 | -10,000 | 21.8310 | 1,000,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 218,320,350 | -95,000 | 21.8320 | 1,000,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 218,415,350 | -80,000 | 21.8415 | 1,000,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 218,495,350 | -100,000 | 21.8495 | 1,000,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 218,595,350 | -205,000 | 21.8595 | 1,000,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 218,800,350 | -140,000 | 21.8800 | 1,000,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 218,940,350 | 0 | 21.8940 | 1,000,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 218,940,350 | -95,000 | 21.8940 | 1,000,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 219,035,350 | 0 | 21.9035 | 1,000,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 219,035,350 | 0 | 21.9035 | 1,000,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 219,035,350 | -50,000 | 21.9035 | 1,000,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 219,085,350 | -5,155,000 | 21.9085 | 1,000,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 224,240,350 | -50,000 | 22.4240 | 1,000,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 224,290,350 | 5,000 | 22.4290 | 1,000,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 224,285,350 | 0 | 22.4285 | 1,000,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 224,285,350 | 0 | 22.4285 | 1,000,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 224,285,350 | 50,000 | 22.4285 | 1,000,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 224,235,350 | -15,000 | 22.4235 | 1,000,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 224,250,350 | -215,000 | 22.4250 | 1,000,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 224,465,350 | -240,000 | 22.4465 | 1,000,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 224,705,350 | 20,000 | 22.4705 | 1,000,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 224,685,350 | -60,000 | 22.4685 | 1,000,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 224,745,350 | 25,000 | 22.4745 | 1,000,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 224,720,350 | -145,000 | 22.4720 | 1,000,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 224,865,350 | -250,000 | 22.4865 | 1,000,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 225,115,350 | -220,000 | 22.5115 | 1,000,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 225,335,350 | -370,000 | 22.5335 | 1,000,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 225,705,350 | 85,000 | 22.5705 | 1,000,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 225,620,350 | 65,000 | 22.5620 | 1,000,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 225,555,350 | -120,000 | 22.5555 | 1,000,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 225,675,350 | 20,000 | 22.5675 | 1,000,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 225,655,350 | 1,335,000 | 22.5655 | 1,000,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 224,320,350 | 110,000 | 22.4320 | 1,000,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 224,210,350 | 5,000 | 22.4210 | 1,000,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 224,205,350 | 0 | 22.4205 | 1,000,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 224,205,350 | -50,000 | 22.4205 | 1,000,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 224,255,350 | 10,000 | 22.4255 | 1,000,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 224,245,350 | -20,000 | 22.4245 | 1,000,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 224,265,350 | -45,000 | 22.4265 | 1,000,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 224,310,350 | 0 | 22.4310 | 1,000,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 224,310,350 | 5,000 | 22.4310 | 1,000,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 224,305,350 | 0 | 22.4305 | 1,000,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 224,305,350 | 0 | 22.4305 | 1,000,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 224,305,350 | -90,000 | 22.4305 | 1,000,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 224,395,350 | -35,000 | 22.4395 | 1,000,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 224,430,350 | -10,000 | 22.4430 | 1,000,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 224,440,350 | 50,000 | 22.4440 | 1,000,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 224,390,350 | 0 | 22.4390 | 1,000,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 224,390,350 | 65,000 | 22.4390 | 1,000,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 224,325,350 | -105,000 | 22.4325 | 1,000,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 224,430,350 | -35,000 | 22.4430 | 1,000,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 224,465,350 | 165,000 | 22.4465 | 1,000,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 224,300,350 | -125,000 | 22.4300 | 1,000,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 224,425,350 | -185,000 | 22.4425 | 1,000,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 224,610,350 | -10,000 | 22.4610 | 1,000,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 224,620,350 | 0 | 22.4620 | 1,000,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 224,620,350 | -75,000 | 22.4620 | 1,000,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 224,695,350 | -40,000 | 22.4695 | 1,000,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 224,735,350 | -40,000 | 22.4735 | 1,000,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 224,775,350 | -20,000 | 22.4775 | 1,000,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 224,795,350 | -70,000 | 22.4795 | 1,000,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 224,865,350 | -40,000 | 22.4865 | 1,000,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 224,905,350 | -70,000 | 22.4905 | 1,000,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 224,975,350 | 105,000 | 22.4975 | 1,000,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 224,870,350 | -95,000 | 22.4870 | 1,000,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 224,965,350 | -770,000 | 22.4965 | 1,000,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 225,735,350 | 130,000 | 22.5735 | 1,000,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 225,605,350 | -50,000 | 22.5605 | 1,000,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 225,655,350 | -10,000 | 22.5655 | 1,000,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 225,665,350 | -40,000 | 22.5665 | 1,000,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 225,705,350 | -245,000 | 22.5705 | 1,000,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 225,950,350 | 10,000 | 22.5950 | 1,000,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 225,940,350 | -40,000 | 22.5940 | 1,000,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 225,980,350 | 0 | 22.5980 | 1,000,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 225,980,350 | 0 | 22.5980 | 1,000,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 225,980,350 | -90,000 | 22.5980 | 1,000,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 226,070,350 | 0 | 22.6070 | 1,000,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 226,070,350 | 0 | 22.6070 | 1,000,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 226,070,350 | -5,000 | 22.6070 | 1,000,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 226,075,350 | 0 | 22.6075 | 1,000,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 226,075,350 | 0 | 22.6075 | 1,000,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 226,075,350 | 10,000 | 22.6075 | 1,000,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 226,065,350 | -20,000 | 22.6065 | 1,000,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 226,085,350 | 0 | 22.6085 | 1,000,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 226,085,350 | 0 | 22.6085 | 1,000,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 226,085,350 | -215,000 | 22.6085 | 1,000,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 226,300,350 | -30,000 | 22.6300 | 1,000,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 226,330,350 | 0 | 22.6330 | 1,000,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 226,330,350 | 0 | 22.6330 | 1,000,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 226,330,350 | -10,000 | 22.6330 | 1,000,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 226,340,350 | 15,000 | 22.6340 | 1,000,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 226,325,350 | -10,000 | 22.6325 | 1,000,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 226,335,350 | 0 | 22.6335 | 1,000,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 226,335,350 | 0 | 22.6335 | 1,000,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 226,335,350 | 0 | 22.6335 | 1,000,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 226,335,350 | 0 | 22.6335 | 1,000,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 226,335,350 | 0 | 22.6335 | 1,000,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 226,335,350 | 0 | 22.6335 | 1,000,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 226,335,350 | -100,000 | 22.6335 | 1,000,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 226,435,350 | 0 | 22.6435 | 1,000,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 226,435,350 | -20,000 | 22.6435 | 1,000,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 226,455,350 | 0 | 22.6455 | 1,000,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 226,455,350 | 0 | 22.6455 | 1,000,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 226,455,350 | 0 | 22.6455 | 1,000,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 226,455,350 | 0 | 22.6455 | 1,000,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 226,455,350 | -50,000 | 22.6455 | 1,000,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 226,505,350 | 30,000 | 22.6505 | 1,000,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 226,475,350 | 0 | 22.6475 | 1,000,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 226,475,350 | 0 | 22.6475 | 1,000,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 226,475,350 | 0 | 22.6475 | 1,000,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 226,475,350 | -5,000 | 22.6475 | 1,000,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 226,480,350 | -10,000 | 22.6480 | 1,000,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 226,490,350 | -20,000 | 22.6490 | 1,000,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 226,510,350 | 0 | 22.6510 | 1,000,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 226,510,350 | -120,000 | 22.6510 | 1,000,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 226,630,350 | -40,000 | 22.6630 | 1,000,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 226,670,350 | 5,000 | 22.6670 | 1,000,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 226,665,350 | -15,000 | 22.6665 | 1,000,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 226,680,350 | 0 | 22.6680 | 1,000,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 226,680,350 | -45,000 | 22.6680 | 1,000,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 226,725,350 | 40,000 | 22.6725 | 1,000,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 226,685,350 | -105,000 | 22.6685 | 1,000,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 226,790,350 | 0 | 22.6790 | 1,000,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 226,790,350 | 0 | 22.6790 | 1,000,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 226,790,350 | -70,000 | 22.6790 | 1,000,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 226,860,350 | 80,000 | 22.6860 | 1,000,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 226,780,350 | -45,000 | 22.6780 | 1,000,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 226,825,350 | 0 | 22.6825 | 1,000,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 226,825,350 | 60,000 | 22.6825 | 1,000,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 226,765,350 | -100,000 | 22.6765 | 1,000,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 226,865,350 | -5,000 | 22.6865 | 1,000,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 226,870,350 | 0 | 22.6870 | 1,000,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 226,870,350 | 5,000 | 22.6870 | 1,000,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 226,865,350 | -70,000 | 22.6865 | 1,000,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 226,935,350 | 0 | 22.6935 | 1,000,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 226,935,350 | -20,000 | 22.6935 | 1,000,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 226,955,350 | -85,000 | 22.6955 | 1,000,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 227,040,350 | 0 | 22.7040 | 1,000,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 227,040,350 | 0 | 22.7040 | 1,000,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 227,040,350 | 0 | 22.7040 | 1,000,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 227,040,350 | 50,000 | 22.7040 | 1,000,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 226,990,350 | -10,000 | 22.6990 | 1,000,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 227,000,350 | 40,000 | 22.7000 | 1,000,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 226,960,350 | -45,000 | 22.6960 | 1,000,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 227,005,350 | 0 | 22.7005 | 1,000,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 227,005,350 | 60,000 | 22.7005 | 1,000,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 226,945,350 | -105,000 | 22.6945 | 1,000,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 227,050,350 | -100,000 | 22.7050 | 1,000,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 227,150,350 | 0 | 22.7150 | 1,000,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 227,150,350 | 0 | 22.7150 | 1,000,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 227,150,350 | 5,000 | 22.7150 | 1,000,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 227,145,350 | 0 | 22.7145 | 1,000,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 227,145,350 | 35,000 | 22.7145 | 1,000,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 227,110,350 | -15,000 | 22.7110 | 1,000,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 227,125,350 | 20,000 | 22.7125 | 1,000,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 227,105,350 | -10,000 | 22.7105 | 1,000,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 227,115,350 | -65,000 | 22.7115 | 1,000,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 227,180,350 | 0 | 22.7180 | 1,000,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 227,180,350 | 10,000 | 22.7180 | 1,000,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 227,170,350 | 25,000 | 22.7170 | 1,000,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 227,145,350 | 0 | 22.7145 | 1,000,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 227,145,350 | 115,000 | 22.7145 | 1,000,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 227,030,350 | -30,000 | 22.7030 | 1,000,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 227,060,350 | 45,000 | 22.7060 | 1,000,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 227,015,350 | -15,000 | 22.7015 | 1,000,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 227,030,350 | -155,000 | 22.7030 | 1,000,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 227,185,350 | 15,000 | 22.7185 | 1,000,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 227,170,350 | -5,000 | 22.7170 | 1,000,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 227,175,350 | 0 | 22.7175 | 1,000,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 227,175,350 | 0 | 22.7175 | 1,000,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 227,175,350 | -410,000 | 22.7175 | 1,000,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 227,585,350 | 0 | 22.7585 | 1,000,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 227,585,350 | -5,000 | 22.7585 | 1,000,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 227,590,350 | -5,000 | 22.7590 | 1,000,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 227,595,350 | 10,000 | 22.7595 | 1,000,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 227,585,350 | -5,000 | 22.7585 | 1,000,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 227,590,350 | -110,000 | 22.7590 | 1,000,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 227,700,350 | -5,000 | 22.7700 | 1,000,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 227,705,350 | -30,000 | 22.7705 | 1,000,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 227,735,350 | -100,000 | 22.7735 | 1,000,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 227,835,350 | 30,000 | 22.7835 | 1,000,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 227,805,350 | 0 | 22.7805 | 1,000,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 227,805,350 | 20,000 | 22.7805 | 1,000,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 227,785,350 | -185,000 | 22.7785 | 1,000,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 227,970,350 | -220,000 | 22.7970 | 1,000,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 228,190,350 | -10,000 | 22.8190 | 1,000,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 228,200,350 | -15,000 | 22.8200 | 1,000,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 228,215,350 | 5,000 | 22.8215 | 1,000,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 228,210,350 | -70,000 | 22.8210 | 1,000,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 228,280,350 | -145,000 | 22.8280 | 1,000,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 228,425,350 | 0 | 22.8425 | 1,000,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 228,425,350 | -220,000 | 22.8425 | 1,000,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 228,645,350 | -90,000 | 22.8645 | 1,000,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 228,735,350 | -55,000 | 22.8735 | 1,000,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 228,790,350 | 0 | 22.8790 | 1,000,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 228,790,350 | -60,000 | 22.8790 | 1,000,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 228,850,350 | 0 | 22.8850 | 1,000,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 228,850,350 | -70,000 | 22.8850 | 1,000,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 228,920,350 | -130,000 | 22.8920 | 1,000,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 229,050,350 | -135,000 | 22.9050 | 1,000,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 229,185,350 | -95,000 | 22.9185 | 1,000,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 229,280,350 | -45,000 | 22.9280 | 1,000,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 229,325,350 | -10,000 | 22.9325 | 1,000,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 229,335,350 | -125,000 | 22.9335 | 1,000,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 229,460,350 | 205,000 | 22.9460 | 1,000,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 229,255,350 | 0 | 22.9255 | 1,000,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 229,255,350 | 5,000 | 22.9255 | 1,000,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 229,250,350 | -20,000 | 22.9250 | 1,000,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 229,270,350 | -30,000 | 22.9270 | 1,000,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 229,300,350 | -100,000 | 22.9300 | 1,000,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 229,400,350 | 0 | 22.9400 | 1,000,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 229,400,350 | -30,000 | 22.9400 | 1,000,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 229,430,350 | 0 | 22.9430 | 1,000,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 229,430,350 | -15,000 | 22.9430 | 1,000,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 229,445,350 | 0 | 22.9445 | 1,000,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 229,445,350 | 60,000 | 22.9445 | 1,000,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 229,385,350 | -20,000 | 22.9385 | 1,000,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 229,405,350 | 0 | 22.9405 | 1,000,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 229,405,350 | 0 | 22.9405 | 1,000,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 229,405,350 | -50,000 | 22.9405 | 1,000,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 229,455,350 | 20,000 | 22.9455 | 1,000,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 229,435,350 | -5,000 | 22.9435 | 1,000,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 229,440,350 | 25,000 | 22.9440 | 1,000,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 229,415,350 | -5,000 | 22.9415 | 1,000,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 229,420,350 | -40,000 | 22.9420 | 1,000,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 229,460,350 | -55,000 | 22.9460 | 1,000,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 229,515,350 | 0 | 22.9515 | 1,000,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 229,515,350 | 0 | 22.9515 | 1,000,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 229,515,350 | 0 | 22.9515 | 1,000,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 229,515,350 | -70,000 | 22.9515 | 1,000,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 229,585,350 | 0 | 22.9585 | 1,000,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 229,585,350 | -10,000 | 22.9585 | 1,000,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 229,595,350 | -30,000 | 22.9595 | 1,000,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 229,625,350 | -300,000 | 22.9625 | 1,000,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 229,925,350 | -20,000 | 22.9925 | 1,000,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 229,945,350 | 120,000 | 22.9945 | 1,000,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 229,825,350 | -50,000 | 22.9825 | 1,000,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 229,875,350 | 0 | 22.9875 | 1,000,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 229,875,350 | 0 | 22.9875 | 1,000,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 229,875,350 | 20,000 | 22.9875 | 1,000,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 229,855,350 | 40,000 | 22.9855 | 1,000,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 229,815,350 | -15,000 | 22.9815 | 1,000,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 229,830,350 | 45,000 | 22.9830 | 1,000,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 229,785,350 | -25,000 | 22.9785 | 1,000,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 229,810,350 | 20,000 | 22.9810 | 1,000,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 229,790,350 | 0 | 22.9790 | 1,000,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 229,790,350 | 0 | 22.9790 | 1,000,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 229,790,350 | 105,000 | 22.9790 | 1,000,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 229,685,350 | 20,000 | 22.9685 | 1,000,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 229,665,350 | 20,000 | 22.9665 | 1,000,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 229,645,350 | 20,000 | 22.9645 | 1,000,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 229,625,350 | 0 | 22.9625 | 1,000,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 229,625,350 | -105,000 | 22.9625 | 1,000,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 229,730,350 | 0 | 22.9730 | 1,000,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 229,730,350 | -47,100 | 22.9730 | 1,000,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 229,777,450 | -70,000 | 22.9777 | 1,000,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 229,847,450 | -5,000 | 22.9847 | 1,000,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 229,852,450 | -10,000 | 22.9852 | 1,000,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 229,862,450 | 0 | 22.9862 | 1,000,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 229,862,450 | -5,000 | 22.9862 | 1,000,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 229,867,450 | -25,000 | 22.9867 | 1,000,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 229,892,450 | 20,000 | 22.9892 | 1,000,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 229,872,450 | 0 | 22.9872 | 1,000,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 229,872,450 | 5,000 | 22.9872 | 1,000,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 229,867,450 | 115,000 | 22.9867 | 1,000,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 229,752,450 | -50,000 | 22.9752 | 1,000,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 229,802,450 | -40,000 | 22.9802 | 1,000,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 229,842,450 | 0 | 22.9842 | 1,000,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 229,842,450 | -60,000 | 22.9842 | 1,000,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 229,902,450 | 0 | 22.9902 | 1,000,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 229,902,450 | -40,000 | 22.9902 | 1,000,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 229,942,450 | 0 | 22.9942 | 1,000,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 229,942,450 | 10,000 | 22.9942 | 1,000,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 229,932,450 | 0 | 22.9932 | 1,000,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 229,932,450 | -55,000 | 22.9932 | 1,000,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 229,987,450 | -30,000 | 22.9987 | 1,000,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 230,017,450 | 4,985,000 | 23.0017 | 1,000,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 225,032,450 | -90,000 | 22.5032 | 1,000,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 225,122,450 | 25,000 | 22.5122 | 1,000,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 225,097,450 | -5,000 | 22.5097 | 1,000,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 225,102,450 | -85,000 | 22.5102 | 1,000,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 225,187,450 | 25,000 | 22.5187 | 1,000,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 225,162,450 | -65,000 | 22.5162 | 1,000,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 225,227,450 | 0 | 22.5227 | 1,000,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 225,227,450 | 0 | 22.5227 | 1,000,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 225,227,450 | 215,000 | 22.5227 | 1,000,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 225,012,450 | 10,000 | 22.5012 | 1,000,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 225,002,450 | -70,000 | 22.5002 | 1,000,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 225,072,450 | -10,000 | 22.5072 | 1,000,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 225,082,450 | 25,000 | 22.5082 | 1,000,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 225,057,450 | 20,000 | 22.5057 | 1,000,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 225,037,450 | 50,000 | 22.5037 | 1,000,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 224,987,450 | 20,000 | 22.4987 | 1,000,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 224,967,450 | 0 | 22.4967 | 1,000,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 224,967,450 | -180,000 | 22.4967 | 1,000,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 225,147,450 | -85,000 | 22.5147 | 1,000,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 225,232,450 | -5,000 | 22.5232 | 1,000,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 225,237,450 | -20,000 | 22.5237 | 1,000,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 225,257,450 | -10,000 | 22.5257 | 1,000,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 225,267,450 | 0 | 22.5267 | 1,000,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 225,267,450 | 0 | 22.5267 | 1,000,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 225,267,450 | 200,000 | 22.5267 | 1,000,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 225,067,450 | 0 | 22.5067 | 1,000,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 225,067,450 | -165,000 | 22.5067 | 1,000,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 225,232,450 | 0 | 22.5232 | 1,000,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 225,232,450 | 0 | 22.5232 | 1,000,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 225,232,450 | 5,000 | 22.5232 | 1,000,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 225,227,450 | 0 | 22.5227 | 1,000,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 225,227,450 | 0 | 22.5227 | 1,000,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 225,227,450 | -35,000 | 22.5227 | 1,000,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 225,262,450 | -340,000 | 22.5262 | 1,000,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 225,602,450 | -40,000 | 22.5602 | 1,000,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 225,642,450 | -85,000 | 22.5642 | 1,000,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 225,727,450 | 10,000 | 22.5727 | 1,000,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 225,717,450 | 5,000 | 22.5717 | 1,000,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 225,712,450 | 25,000 | 22.5712 | 1,000,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 225,687,450 | 0 | 22.5687 | 1,000,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 225,687,450 | 0 | 22.5687 | 1,000,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 225,687,450 | -15,000 | 22.5687 | 1,000,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 225,702,450 | 15,000 | 22.5702 | 1,000,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 225,687,450 | 0 | 22.5687 | 1,000,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 225,687,450 | -50,000 | 22.5687 | 1,000,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 225,737,450 | -480,000 | 22.5737 | 1,000,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 226,217,450 | -30,000 | 22.6217 | 1,000,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 226,247,450 | -55,000 | 22.6247 | 1,000,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 226,302,450 | -10,000 | 22.6302 | 1,000,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 226,312,450 | 0 | 22.6312 | 1,000,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 226,312,450 | -15,000 | 22.6312 | 1,000,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 226,327,450 | 5,000 | 22.6327 | 1,000,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 226,322,450 | 0 | 22.6322 | 1,000,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 226,322,450 | 0 | 22.6322 | 1,000,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 226,322,450 | -30,000 | 22.6322 | 1,000,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 226,352,450 | 10,000 | 22.6352 | 1,000,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 226,342,450 | 0 | 22.6342 | 1,000,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 226,342,450 | -20,000 | 22.6342 | 1,000,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 226,362,450 | -65,000 | 22.6362 | 1,000,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 226,427,450 | 0 | 22.6427 | 1,000,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 226,427,450 | -30,000 | 22.6427 | 1,000,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 226,457,450 | -115,000 | 22.6457 | 1,000,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 226,572,450 | -190,000 | 22.6572 | 1,000,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 226,762,450 | -20,000 | 22.6762 | 1,000,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 226,782,450 | 5,000 | 22.6782 | 1,000,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 226,777,450 | -130,000 | 22.6777 | 1,000,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 226,907,450 | 0 | 22.6907 | 1,000,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 226,907,450 | 0 | 22.6907 | 1,000,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 226,907,450 | 0 | 22.6907 | 1,000,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 226,907,450 | -160,000 | 22.6907 | 1,000,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 227,067,450 | 0 | 22.7067 | 1,000,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 227,067,450 | -20,000 | 22.7067 | 1,000,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 227,087,450 | 5,000 | 22.7087 | 1,000,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 227,082,450 | 0 | 22.7082 | 1,000,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 227,082,450 | 60,000 | 22.7082 | 1,000,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 227,022,450 | -40,000 | 22.7022 | 1,000,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 227,062,450 | 0 | 22.7062 | 1,000,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 227,062,450 | 30,000 | 22.7062 | 1,000,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 227,032,450 | 5,000 | 22.7032 | 1,000,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 227,027,450 | 0 | 22.7027 | 1,000,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 227,027,450 | 170,000 | 22.7027 | 1,000,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 226,857,450 | 50,000 | 22.6857 | 1,000,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 226,807,450 | 20,000 | 22.6807 | 1,000,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 226,787,450 | 10,000 | 22.6787 | 1,000,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 226,777,450 | 35,000 | 22.6777 | 1,000,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 226,742,450 | 0 | 22.6742 | 1,000,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 226,742,450 | 0 | 22.6742 | 1,000,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 226,742,450 | 5,000 | 22.6742 | 1,000,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 226,737,450 | 75,000 | 22.6737 | 1,000,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 226,662,450 | -10,000 | 22.6662 | 1,000,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 226,672,450 | 0 | 22.6672 | 1,000,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 226,672,450 | -35,000 | 22.6672 | 1,000,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 226,707,450 | 0 | 22.6707 | 1,000,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 226,707,450 | 0 | 22.6707 | 1,000,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 226,707,450 | -20,000 | 22.6707 | 1,000,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 226,727,450 | 0 | 22.6727 | 1,000,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 226,727,450 | -5,000 | 22.6727 | 1,000,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 226,732,450 | -15,000 | 22.6732 | 1,000,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 226,747,450 | 0 | 22.6747 | 1,000,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 226,747,450 | 15,000 | 22.6747 | 1,000,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 226,732,450 | -40,000 | 22.6732 | 1,000,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 226,772,450 | 75,000 | 22.6772 | 1,000,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 226,697,450 | 245,000 | 22.6697 | 1,000,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 226,452,450 | -50,000 | 22.6452 | 1,000,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 226,502,450 | -10,000 | 22.6502 | 1,000,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 226,512,450 | 0 | 22.6512 | 1,000,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 226,512,450 | -5,000 | 22.6512 | 1,000,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 226,517,450 | -15,000 | 22.6517 | 1,000,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 226,532,450 | -30,000 | 22.6532 | 1,000,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 226,562,450 | 0 | 22.6562 | 1,000,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 226,562,450 | 15,000 | 22.6562 | 1,000,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 226,547,450 | 10,000 | 22.6547 | 1,000,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 226,537,450 | -75,000 | 22.6537 | 1,000,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 226,612,450 | -140,000 | 22.6612 | 1,000,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 226,752,450 | 85,000 | 22.6752 | 1,000,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 226,667,450 | 30,000 | 22.6667 | 1,000,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 226,637,450 | 0 | 22.6637 | 1,000,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 226,637,450 | 20,000 | 22.6637 | 1,000,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 226,617,450 | 10,000 | 22.6617 | 1,000,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 226,607,450 | -5,000 | 22.6607 | 1,000,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 226,612,450 | 10,000 | 22.6612 | 1,000,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 226,602,450 | -10,000 | 22.6602 | 1,000,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 226,612,450 | 75,000 | 22.6612 | 1,000,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 226,537,450 | 315,000 | 22.6537 | 1,000,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 226,222,450 | -40,000 | 22.6222 | 1,000,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 226,262,450 | 0 | 22.6262 | 1,000,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 226,262,450 | 0 | 22.6262 | 1,000,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 226,262,450 | 145,000 | 22.6262 | 1,000,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 226,117,450 | 90,000 | 22.6117 | 1,000,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 226,027,450 | 60,000 | 22.6027 | 1,000,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 225,967,450 | 140,000 | 22.5967 | 1,000,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 225,827,450 | 10,000 | 22.5827 | 1,000,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 225,817,450 | 0 | 22.5817 | 1,000,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 225,817,450 | -40,000 | 22.5817 | 1,000,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 225,857,450 | 70,000 | 22.5857 | 1,000,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 225,787,450 | 70,000 | 22.5787 | 1,000,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 225,717,450 | 45,000 | 22.5717 | 1,000,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 225,672,450 | 515,000 | 22.5672 | 1,000,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 225,157,450 | 75,000 | 22.5157 | 1,000,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 225,082,450 | -10,000 | 22.5082 | 1,000,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 225,092,450 | 10,000 | 22.5092 | 1,000,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 225,082,450 | 5,000 | 22.5082 | 1,000,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 225,077,450 | 65,000 | 22.5077 | 1,000,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 225,012,450 | 0 | 22.5012 | 1,000,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 225,012,450 | 0 | 22.5012 | 1,000,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 225,012,450 | 0 | 22.5012 | 1,000,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 225,012,450 | 45,000 | 22.5012 | 1,000,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 224,967,450 | 0 | 22.4967 | 1,000,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 224,967,450 | 0 | 22.4967 | 1,000,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 224,967,450 | 110,000 | 22.4967 | 1,000,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 224,857,450 | 0 | 22.4857 | 1,000,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 224,857,450 | 25,000 | 22.4857 | 1,000,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 224,832,450 | 45,000 | 22.4832 | 1,000,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 224,787,450 | 0 | 22.4787 | 1,000,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 224,787,450 | -105,000 | 22.4787 | 1,000,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 224,892,450 | -1,515,000 | 22.4892 | 1,000,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 226,407,450 | 20,000 | 22.6407 | 1,000,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 226,387,450 | 40,000 | 22.6387 | 1,000,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 226,347,450 | 0 | 22.6347 | 1,000,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 226,347,450 | 10,000 | 22.6347 | 1,000,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 226,337,450 | -50,000 | 22.6337 | 1,000,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 226,387,450 | 5,000 | 22.6387 | 1,000,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 226,382,450 | 0 | 22.6382 | 1,000,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 226,382,450 | 0 | 22.6382 | 1,000,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 226,382,450 | 0 | 22.6382 | 1,000,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 226,382,450 | 0 | 22.6382 | 1,000,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 226,382,450 | 10,000 | 22.6382 | 1,000,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 226,372,450 | 290,000 | 22.6372 | 1,000,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 226,082,450 | -35,000 | 22.6082 | 1,000,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 226,117,450 | 0 | 22.6117 | 1,000,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 226,117,450 | 0 | 22.6117 | 1,000,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 226,117,450 | -115,000 | 22.6117 | 1,000,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 226,232,450 | -5,000 | 22.6232 | 1,000,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 226,237,450 | -20,000 | 22.6237 | 1,000,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 226,257,450 | -25,000 | 22.6257 | 1,000,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 226,282,450 | 35,000 | 22.6282 | 1,000,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 226,247,450 | 0 | 22.6247 | 1,000,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 226,247,450 | 20,000 | 22.6247 | 1,000,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 226,227,450 | -50,000 | 22.6227 | 1,000,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 226,277,450 | -25,000 | 22.6277 | 1,000,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 226,302,450 | -55,000 | 22.6302 | 1,000,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 226,357,450 | 0 | 22.6357 | 1,000,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 226,357,450 | -15,000 | 22.6357 | 1,000,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 226,372,450 | 0 | 22.6372 | 1,000,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 226,372,450 | 0 | 22.6372 | 1,000,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 226,372,450 | -40,000 | 22.6372 | 1,000,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 226,412,450 | 260,000 | 22.6412 | 1,000,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 226,152,450 | 60,000 | 22.6152 | 1,000,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 226,092,450 | 0 | 22.6092 | 1,000,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 226,092,450 | 0 | 22.6092 | 1,000,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 226,092,450 | 0 | 22.6092 | 1,000,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 226,092,450 | 30,000 | 22.6092 | 1,000,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 226,062,450 | 0 | 22.6062 | 1,000,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 226,062,450 | 720,000 | 22.6062 | 1,000,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 225,342,450 | 45,000 | 22.5342 | 1,000,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 225,297,450 | 0 | 22.5297 | 1,000,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 225,297,450 | 130,000 | 22.5297 | 1,000,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 225,167,450 | 35,000 | 22.5167 | 1,000,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 225,132,450 | 0 | 22.5132 | 1,000,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 225,132,450 | 30,000 | 22.5132 | 1,000,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 225,102,450 | 55,000 | 22.5102 | 1,000,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 225,047,450 | 80,000 | 22.5047 | 1,000,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 224,967,450 | 60,000 | 22.4967 | 1,000,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 224,907,450 | 30,000 | 22.4907 | 1,000,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 224,877,450 | 0 | 22.4877 | 1,000,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 224,877,450 | 60,000 | 22.4877 | 1,000,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 224,817,450 | -30,000 | 22.4817 | 1,000,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 224,847,450 | -10,000 | 22.4847 | 1,000,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 224,857,450 | 30,000 | 22.4857 | 1,000,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 224,827,450 | -15,000 | 22.4827 | 1,000,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 224,842,450 | 5,000 | 22.4842 | 1,000,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 224,837,450 | 0 | 22.4837 | 1,000,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 224,837,450 | 0 | 22.4837 | 1,000,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 224,837,450 | 5,000 | 22.4837 | 1,000,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 224,832,450 | 0 | 22.4832 | 1,000,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 224,832,450 | -5,000 | 22.4832 | 1,000,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 224,837,450 | 20,000 | 22.4837 | 1,000,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 224,817,450 | -30,000 | 22.4817 | 1,000,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 224,847,450 | 140,000 | 22.4847 | 1,000,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 224,707,450 | -20,000 | 22.4707 | 1,000,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 224,727,450 | 5,000 | 22.4727 | 1,000,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 224,722,450 | 0 | 22.4722 | 1,000,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 224,722,450 | 5,000 | 22.4722 | 1,000,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 224,717,450 | -5,000 | 22.4717 | 1,000,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 224,722,450 | 0 | 22.4722 | 1,000,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 224,722,450 | 0 | 22.4722 | 1,000,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 224,722,450 | 190,000 | 22.4722 | 1,000,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 224,532,450 | -165,000 | 22.4532 | 1,000,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 224,697,450 | 0 | 22.4697 | 1,000,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 224,697,450 | 0 | 22.4697 | 1,000,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 224,697,450 | 120,000 | 22.4697 | 1,000,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 224,577,450 | 0 | 22.4577 | 1,000,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 224,577,450 | 5,000 | 22.4577 | 1,000,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 224,572,450 | -5,000 | 22.4572 | 1,000,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 224,577,450 | -10,000 | 22.4577 | 1,000,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 224,587,450 | 10,000 | 22.4587 | 1,000,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 224,577,450 | 45,000 | 22.4577 | 1,000,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 224,532,450 | 0 | 22.4532 | 1,000,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 224,532,450 | 25,000 | 22.4532 | 1,000,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 224,507,450 | 345,000 | 22.4507 | 1,000,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 224,162,450 | 155,000 | 22.4162 | 1,000,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 224,007,450 | -5,000 | 22.4007 | 1,000,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 224,012,450 | 10,000 | 22.4012 | 1,000,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 224,002,450 | 0 | 22.4002 | 1,000,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 224,002,450 | 145,000 | 22.4002 | 1,000,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 223,857,450 | -15,000 | 22.3857 | 1,000,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 223,872,450 | -5,000 | 22.3872 | 1,000,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 223,877,450 | 0 | 22.3877 | 1,000,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 223,877,450 | -10,000 | 22.3877 | 1,000,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 223,887,450 | -30,000 | 22.3887 | 1,000,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 223,917,450 | 25,000 | 22.3917 | 1,000,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 223,892,450 | 10,000 | 22.3892 | 1,000,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 223,882,450 | -35,000 | 22.3882 | 1,000,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 223,917,450 | 170,000 | 22.3917 | 1,000,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 223,747,450 | 65,000 | 22.3747 | 1,000,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 223,682,450 | 20,000 | 22.3682 | 1,000,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 223,662,450 | -40,000 | 22.3662 | 1,000,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 223,702,450 | 5,000 | 22.3702 | 1,000,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 223,697,450 | 80,000 | 22.3697 | 1,000,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 223,617,450 | 0 | 22.3617 | 1,000,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 223,617,450 | -10,000 | 22.3617 | 1,000,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 223,627,450 | 0 | 22.3627 | 1,000,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 223,627,450 | 0 | 22.3627 | 1,000,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 223,627,450 | -90,000 | 22.3627 | 1,000,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 223,717,450 | 0 | 22.3717 | 1,000,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 223,717,450 | -225,000 | 22.3717 | 1,000,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 223,942,450 | 10,000 | 22.3942 | 1,000,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 223,932,450 | 0 | 22.3932 | 1,000,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 223,932,450 | 10,000 | 22.3932 | 1,000,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 223,922,450 | 0 | 22.3922 | 1,000,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 223,922,450 | 25,000 | 22.3922 | 1,000,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 223,897,450 | -40,000 | 22.3897 | 1,000,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 223,937,450 | -40,000 | 22.3937 | 1,000,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 223,977,450 | 0 | 22.3977 | 1,000,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 223,977,450 | 40,000 | 22.3977 | 1,000,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 223,937,450 | 0 | 22.3937 | 1,000,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 223,937,450 | -5,000 | 22.3937 | 1,000,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 223,942,450 | 0 | 22.3942 | 1,000,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 223,942,450 | -100,000 | 22.3942 | 1,000,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 224,042,450 | -10,000 | 22.4042 | 1,000,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 224,052,450 | 0 | 22.4052 | 1,000,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 224,052,450 | -30,000 | 22.4052 | 1,000,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 224,082,450 | 0 | 22.4082 | 1,000,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 224,082,450 | 0 | 22.4082 | 1,000,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 224,082,450 | 0 | 22.4082 | 1,000,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 224,082,450 | -5,000 | 22.4082 | 1,000,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 224,087,450 | 0 | 22.4087 | 1,000,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 224,087,450 | 205,000 | 22.4087 | 1,000,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 223,882,450 | -5,000 | 22.3882 | 1,000,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 223,887,450 | -15,000 | 22.3887 | 1,000,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 223,902,450 | 0 | 22.3902 | 1,000,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 223,902,450 | -15,000 | 22.3902 | 1,000,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 223,917,450 | 0 | 22.3917 | 1,000,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 223,917,450 | -25,000 | 22.3917 | 1,000,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 223,942,450 | -35,000 | 22.3942 | 1,000,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 223,977,450 | 30,000 | 22.3977 | 1,000,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 223,947,450 | 5,000 | 22.3947 | 1,000,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 223,942,450 | 245,000 | 22.3942 | 1,000,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 223,697,450 | -65,000 | 22.3697 | 1,000,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 223,762,450 | 60,000 | 22.3762 | 1,000,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 223,702,450 | 55,000 | 22.3702 | 1,000,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 223,647,450 | -45,000 | 22.3647 | 1,000,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 223,692,450 | -65,000 | 22.3692 | 1,000,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 223,757,450 | -15,000 | 22.3757 | 1,000,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 223,772,450 | -5,000 | 22.3772 | 1,000,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 223,777,450 | -35,000 | 22.3777 | 1,000,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 223,812,450 | 30,000 | 22.3812 | 1,000,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 223,782,450 | 30,000 | 22.3782 | 1,000,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 223,752,450 | 50,000 | 22.3752 | 1,000,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 223,702,450 | 150,000 | 22.3702 | 1,000,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 223,552,450 | -25,000 | 22.3552 | 1,000,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 223,577,450 | -105,000 | 22.3577 | 1,000,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 223,682,450 | -80,000 | 22.3682 | 1,000,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 223,762,450 | -105,000 | 22.3762 | 1,000,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 223,867,450 | 25,000 | 22.3867 | 1,000,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 223,842,450 | -80,000 | 22.3842 | 1,000,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 223,922,450 | -415,000 | 22.3922 | 1,000,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 224,337,450 | 65,000 | 22.4337 | 1,000,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 224,272,450 | 405,000 | 22.4272 | 1,000,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 223,867,450 | 250,000 | 22.3867 | 1,000,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 223,617,450 | 0 | 22.3617 | 1,000,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 223,617,450 | 265,000 | 22.3617 | 1,000,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 223,352,450 | 1,680,000 | 22.3352 | 1,000,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 221,672,450 | 125,000 | 22.1672 | 1,000,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 221,547,450 | 115,000 | 22.1547 | 1,000,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 221,432,450 | -70,000 | 22.1432 | 1,000,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 221,502,450 | -15,000 | 22.1502 | 1,000,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 221,517,450 | -65,000 | 22.1517 | 1,000,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 221,582,450 | -20,000 | 22.1582 | 1,000,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 221,602,450 | -145,000 | 22.1602 | 1,000,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 221,747,450 | -55,000 | 22.1747 | 1,000,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 221,802,450 | -20,000 | 22.1802 | 1,000,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 221,822,450 | 5,000 | 22.1822 | 1,000,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 221,817,450 | 25,000 | 22.1817 | 1,000,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 221,792,450 | -25,000 | 22.1792 | 1,000,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 221,817,450 | -30,000 | 22.1817 | 1,000,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 221,847,450 | -15,000 | 22.1847 | 1,000,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 221,862,450 | -55,000 | 22.1862 | 1,000,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 221,917,450 | -10,000 | 22.1917 | 1,000,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 221,927,450 | -20,000 | 22.1927 | 1,000,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 221,947,450 | -25,000 | 22.1947 | 1,000,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 221,972,450 | 135,000 | 22.1972 | 1,000,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 221,837,450 | -340,000 | 22.1837 | 1,000,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 222,177,450 | -10,000 | 22.2177 | 1,000,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 222,187,450 | 110,000 | 22.2187 | 1,000,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 222,077,450 | 0 | 22.2077 | 1,000,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 222,077,450 | -785,000 | 22.2077 | 1,000,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 222,862,450 | 20,000 | 22.2862 | 1,000,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 222,842,450 | 50,000 | 22.2842 | 1,000,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 222,792,450 | 0 | 22.2792 | 1,000,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 222,792,450 | 0 | 22.2792 | 1,000,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 222,792,450 | -20,000 | 22.2792 | 1,000,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 222,812,450 | -100,000 | 22.2812 | 1,000,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 222,912,450 | -50,000 | 22.2912 | 1,000,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 222,962,450 | 20,000 | 22.2962 | 1,000,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 222,942,450 | 0 | 22.2942 | 1,000,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 222,942,450 | -480,000 | 22.2942 | 1,000,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 223,422,450 | 140,000 | 22.3422 | 1,000,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 223,282,450 | 80,000 | 22.3282 | 1,000,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 223,202,450 | 40,000 | 22.3202 | 1,000,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 223,162,450 | -15,000 | 22.3162 | 1,000,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 223,177,450 | -10,000 | 22.3177 | 1,000,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 223,187,450 | 435,000 | 22.3187 | 1,000,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 222,752,450 | -320,000 | 22.2752 | 1,000,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 223,072,450 | -95,000 | 22.3072 | 1,000,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 223,167,450 | 115,000 | 22.3167 | 1,000,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 223,052,450 | 30,000 | 22.3052 | 1,000,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 223,022,450 | -5,000 | 22.3022 | 1,000,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 223,027,450 | 20,000 | 22.3027 | 1,000,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 223,007,450 | 25,000 | 22.3007 | 1,000,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 222,982,450 | 130,000 | 22.2982 | 1,000,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 222,852,450 | 80,000 | 22.2852 | 1,000,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 222,772,450 | 1,155,000 | 22.2772 | 1,000,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 221,617,450 | -380,000 | 22.1617 | 1,000,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 221,997,450 | 1,615,000 | 22.1997 | 1,000,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 220,382,450 | -115,000 | 22.0382 | 1,000,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 220,497,450 | 20,000 | 22.0497 | 1,000,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 220,477,450 | -105,000 | 22.0477 | 1,000,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 220,582,450 | -240,000 | 22.0582 | 1,000,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 220,822,450 | -115,000 | 22.0822 | 1,000,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 220,937,450 | 85,000 | 22.0937 | 1,000,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 220,852,450 | -220,000 | 22.0852 | 1,000,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 221,072,450 | -825,000 | 22.1072 | 1,000,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 221,897,450 | 70,000 | 22.1897 | 1,000,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 221,827,450 | 540,000 | 22.1827 | 1,000,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 221,287,450 | -220,000 | 22.1287 | 1,000,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 221,507,450 | -730,000 | 22.1507 | 1,000,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 222,237,450 | -230,000 | 22.2237 | 1,000,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 222,467,450 | -135,000 | 22.2467 | 1,000,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 222,602,450 | -190,000 | 22.2602 | 1,000,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 222,792,450 | 1,025,000 | 22.2792 | 1,000,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 221,767,450 | -130,000 | 22.1767 | 1,000,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 221,897,450 | 220,000 | 22.1897 | 1,000,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 221,677,450 | 160,000 | 22.1677 | 1,000,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 221,517,450 | -175,000 | 22.1517 | 1,000,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 221,692,450 | -170,000 | 22.1692 | 1,000,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 221,862,450 | -70,000 | 22.1862 | 1,000,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 221,932,450 | 255,000 | 22.1932 | 1,000,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 221,677,450 | 220,000 | 22.1677 | 1,000,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 221,457,450 | -70,000 | 22.1457 | 1,000,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 221,527,450 | -95,000 | 22.1527 | 1,000,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 221,622,450 | 340,000 | 22.1622 | 1,000,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 221,282,450 | -115,000 | 22.1282 | 1,000,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 221,397,450 | 80,000 | 22.1397 | 1,000,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 221,317,450 | 15,000 | 22.1317 | 1,000,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 221,302,450 | 85,000 | 22.1302 | 1,000,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 221,217,450 | -90,000 | 22.1217 | 1,000,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 221,307,450 | 50,000 | 22.1307 | 1,000,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 221,257,450 | 290,000 | 22.1257 | 1,000,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 220,967,450 | 25,000 | 22.0967 | 1,000,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 220,942,450 | 370,000 | 22.0942 | 1,000,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 220,572,450 | 5,000 | 22.0572 | 1,000,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 220,567,450 | 360,000 | 22.0567 | 1,000,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 220,207,450 | 100,000 | 22.0207 | 1,000,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 220,107,450 | 575,000 | 22.0107 | 1,000,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 219,532,450 | 370,000 | 21.9532 | 1,000,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 219,162,450 | 1,545,000 | 21.9162 | 1,000,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 217,617,450 | 285,000 | 21.7617 | 1,000,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 217,332,450 | 445,000 | 21.7332 | 1,000,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 216,887,450 | -95,000 | 21.6887 | 1,000,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 216,982,450 | 20,000 | 21.6982 | 1,000,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 216,962,450 | -845,000 | 21.6962 | 1,000,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 217,807,450 | -145,000 | 21.7807 | 1,000,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 217,952,450 | -645,000 | 21.7952 | 1,000,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 218,597,450 | -120,000 | 21.8597 | 1,000,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 218,717,450 | -40,000 | 21.8717 | 1,000,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 218,757,450 | -235,000 | 21.8757 | 1,000,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 218,992,450 | -195,000 | 21.8992 | 1,000,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 219,187,450 | -525,000 | 21.9187 | 1,000,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 219,712,450 | -500,000 | 21.9712 | 1,000,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 220,212,450 | 0 | 22.0212 | 1,000,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 220,212,450 | 325,000 | 22.0212 | 1,000,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 219,887,450 | 180,000 | 21.9887 | 1,000,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 219,707,450 | 2,050,000 | 21.9707 | 1,000,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 217,657,450 | -105,000 | 21.7657 | 1,000,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 217,762,450 | 990,000 | 21.7762 | 1,000,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 216,772,450 | 735,000 | 21.6772 | 1,000,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 216,037,450 | 840,000 | 21.6037 | 1,000,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 215,197,450 | 120,000 | 21.5197 | 1,000,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 215,077,450 | 455,000 | 21.5077 | 1,000,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 214,622,450 | 1,545,000 | 21.4622 | 1,000,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 213,077,450 | 55,000 | 21.3077 | 1,000,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 213,022,450 | 10,000 | 21.3022 | 1,000,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 213,012,450 | 15,000 | 21.3012 | 1,000,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 212,997,450 | -275,000 | 21.2997 | 1,000,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 213,272,450 | 15,000 | 21.3272 | 1,000,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 213,257,450 | 0 | 21.3257 | 1,000,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 213,257,450 | 280,000 | 21.3257 | 1,000,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 212,977,450 | 30,000 | 21.2977 | 1,000,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 212,947,450 | 130,000 | 21.2947 | 1,000,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 212,817,450 | 205,000 | 21.2817 | 1,000,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 212,612,450 | 0 | 21.2612 | 1,000,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 212,612,450 | 335,000 | 21.2612 | 1,000,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 212,277,450 | 725,000 | 21.2277 | 1,000,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 211,552,450 | 150,000 | 21.1552 | 1,000,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 211,402,450 | 0 | 21.1402 | 1,000,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 211,402,450 | -105,000 | 21.1402 | 1,000,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 211,507,450 | 15,000 | 21.1507 | 1,000,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 211,492,450 | -3,390,000 | 21.1492 | 1,000,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 214,882,450 | 20,000 | 21.4882 | 1,000,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 214,862,450 | 40,000 | 21.4862 | 1,000,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 214,822,450 | -170,000 | 21.4822 | 1,000,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 214,992,450 | 25,000 | 21.4992 | 1,000,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 214,967,450 | -185,000 | 21.4967 | 1,000,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 215,152,450 | 40,000 | 21.5152 | 1,000,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 215,112,450 | 135,000 | 21.5112 | 1,000,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 214,977,450 | -410,000 | 21.4977 | 1,000,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 215,387,450 | -265,000 | 21.5387 | 1,000,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 215,652,450 | 0 | 21.5652 | 1,000,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 215,652,450 | -55,000 | 21.5652 | 1,000,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 215,707,450 | -25,000 | 21.5707 | 1,000,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 215,732,450 | -10,000 | 21.5732 | 1,000,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 215,742,450 | 35,000 | 21.5742 | 1,000,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 215,707,450 | -35,000 | 21.5707 | 1,000,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 215,742,450 | 80,000 | 21.5742 | 1,000,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 215,662,450 | 0 | 21.5662 | 1,000,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 215,662,450 | 105,000 | 21.5662 | 1,000,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 215,557,450 | -355,000 | 21.5557 | 1,000,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 215,912,450 | 175,000 | 21.5912 | 1,000,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 215,737,450 | 65,000 | 21.5737 | 1,000,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 215,672,450 | 100,000 | 21.5672 | 1,000,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 215,572,450 | -290,000 | 21.5572 | 1,000,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 215,862,450 | 235,000 | 21.5862 | 1,000,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 215,627,450 | -90,000 | 21.5627 | 1,000,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 215,717,450 | -10,000 | 21.5717 | 1,000,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 215,727,450 | 35,000 | 21.5727 | 1,000,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 215,692,450 | 130,000 | 21.5692 | 1,000,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 215,562,450 | 130,000 | 21.5562 | 1,000,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 215,432,450 | 105,000 | 21.5432 | 1,000,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 215,327,450 | 5,000 | 21.5327 | 1,000,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 215,322,450 | 25,000 | 21.5322 | 1,000,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 215,297,450 | -265,000 | 21.5297 | 1,000,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 215,562,450 | -145,000 | 21.5562 | 1,000,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 215,707,450 | -395,000 | 21.5707 | 1,000,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 216,102,450 | -5,000 | 21.6102 | 1,000,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 216,107,450 | -25,000 | 21.6107 | 1,000,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 216,132,450 | 30,000 | 21.6132 | 1,000,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 216,102,450 | -75,000 | 21.6102 | 1,000,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 216,177,450 | 295,000 | 21.6177 | 1,000,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 215,882,450 | 15,000 | 21.5882 | 1,000,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 215,867,450 | -195,000 | 21.5867 | 1,000,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 216,062,450 | -683,500 | 21.6062 | 1,000,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 216,745,950 | 100,000 | 21.6746 | 1,000,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 216,645,950 | 375,000 | 21.6646 | 1,000,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 216,270,950 | 30,095,000 | 21.6271 | 1,000,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 186,175,950 | -45,000 | 18.6176 | 1,000,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 186,220,950 | 205,000 | 18.6221 | 1,000,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 186,015,950 | -35,000 | 18.6016 | 1,000,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 186,050,950 | 225,000 | 18.6051 | 1,000,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 185,825,950 | 235,000 | 18.5826 | 1,000,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 185,590,950 | -240,000 | 18.5591 | 1,000,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 185,830,950 | -680,000 | 18.5831 | 1,000,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 186,510,950 | 65,000 | 18.6511 | 1,000,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 186,445,950 | 305,000 | 18.6446 | 1,000,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 186,140,950 | -185,000 | 18.6141 | 1,000,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 186,325,950 | -140,000 | 18.6326 | 1,000,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 186,465,950 | -815,000 | 18.6466 | 1,000,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 187,280,950 | -490,000 | 18.7281 | 1,000,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 187,770,950 | 5,000 | 18.7771 | 1,000,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 187,765,950 | -425,000 | 18.7766 | 1,000,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 188,190,950 | 455,000 | 18.8191 | 1,000,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 187,735,950 | -1,170,000 | 18.7736 | 1,000,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 188,905,950 | -390,000 | 18.8906 | 1,000,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 189,295,950 | -275,000 | 18.9296 | 1,000,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 189,570,950 | -310,000 | 18.9571 | 1,000,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 189,880,950 | -375,000 | 18.9881 | 1,000,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 190,255,950 | 30,560,000 | 19.0256 | 1,000,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 159,695,950 | 490,000 | 15.9696 | 1,000,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 159,205,950 | -390,000 | 15.9206 | 1,000,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 159,595,950 | -840,000 | 15.9596 | 1,000,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 160,435,950 | -310,000 | 16.0436 | 1,000,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 160,745,950 | -775,000 | 16.0746 | 1,000,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 161,520,950 | -12,690,000 | 16.1521 | 1,000,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 174,210,950 | -18,225,000 | 17.4211 | 1,000,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 192,435,950 | 1,140,000 | 19.2436 | 1,000,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 191,295,950 | -110,000 | 19.1296 | 1,000,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 191,405,950 | -330,000 | 19.1406 | 1,000,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 191,735,950 | -270,000 | 19.1736 | 1,000,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 192,005,950 | -190,000 | 19.2006 | 1,000,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 192,195,950 | -190,000 | 19.2196 | 1,000,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 192,385,950 | 60,000 | 19.2386 | 1,000,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 192,325,950 | 800,000 | 19.2326 | 1,000,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 191,525,950 | 1,215,000 | 19.1526 | 1,000,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 190,310,950 | 1,860,000 | 19.0311 | 1,000,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 188,450,950 | -2,875,000 | 18.8451 | 1,000,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 191,325,950 | 1,810,000 | 19.1326 | 1,000,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 189,515,950 | -1,305,000 | 18.9516 | 1,000,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 190,820,950 | -385,000 | 19.0821 | 1,000,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 191,205,950 | 1,760,000 | 19.1206 | 1,000,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 189,445,950 | -830,000 | 18.9446 | 1,000,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 190,275,950 | -2,360,000 | 19.0276 | 1,000,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 192,635,950 | -640,000 | 19.2636 | 1,000,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 193,275,950 | -5,060,000 | 19.3276 | 1,000,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 198,335,950 | -4,530,000 | 19.8336 | 1,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 202,865,950 | 600,000 | 20.2866 | 1,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 202,265,950 | -2,955,000 | 20.2266 | 1,000,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 205,220,950 | -4,610,000 | 20.5221 | 1,000,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 209,830,950 | 375,000 | 20.9831 | 1,000,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 209,455,950 | 1,905,000 | 20.9456 | 1,000,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 207,550,950 | 1,000,000 | 20.7551 | 1,000,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 206,550,950 | -3,070,000 | 20.6551 | 1,000,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 209,620,950 | -2,915,000 | 20.9621 | 1,000,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 212,535,950 | 3,080,000 | 21.2536 | 1,000,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 209,455,950 | -2,045,000 | 20.9456 | 1,000,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 211,500,950 | 6,425,000 | 21.1501 | 1,000,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 205,075,950 | 6,775,000 | 20.5076 | 1,000,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 198,300,950 | 375,000 | 19.8301 | 1,000,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 197,925,950 | -100,000 | 19.7926 | 1,000,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 198,025,950 | 90,000 | 19.8026 | 1,000,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 197,935,950 | 75,000 | 19.7936 | 1,000,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 197,860,950 | 5,000 | 19.7861 | 1,000,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 197,855,950 | 350,000 | 19.7856 | 1,000,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 197,505,950 | -35,000 | 19.7506 | 1,000,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 197,540,950 | 330,000 | 19.7541 | 1,000,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 197,210,950 | 85,000 | 19.7211 | 1,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 197,125,950 | 35,000 | 19.7126 | 1,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 197,090,950 | 0 | 19.7091 | 1,000,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 197,090,950 | 100,000 | 19.7091 | 1,000,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 196,990,950 | 195,000 | 19.6991 | 1,000,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 196,795,950 | 220,000 | 19.6796 | 1,000,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 196,575,950 | 0 | 19.6576 | 1,000,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 196,575,950 | 0 | 19.6576 | 1,000,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 196,575,950 | 0 | 19.6576 | 1,000,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 196,575,950 | 5,000 | 19.6576 | 1,000,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 196,570,950 | 160,000 | 19.6571 | 1,000,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 196,410,950 | 0 | 19.6411 | 1,000,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 196,410,950 | 795,000 | 19.6411 | 1,000,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 195,615,950 | 0 | 19.5616 | 1,000,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 195,615,950 | 100,000 | 19.5616 | 1,000,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 195,515,950 | 0 | 19.5516 | 1,000,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 195,515,950 | 0 | 19.5516 | 1,000,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 195,515,950 | 0 | 19.5516 | 1,000,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 195,515,950 | 50,000 | 19.5516 | 1,000,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 195,465,950 | 10,000 | 19.5466 | 1,000,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 195,455,950 | 0 | 19.5456 | 1,000,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 195,455,950 | -15,000 | 19.5456 | 1,000,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 195,470,950 | -330,000 | 19.5471 | 1,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 195,800,950 | 10,000 | 19.5801 | 1,000,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 195,790,950 | 0 | 19.5791 | 1,000,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 195,790,950 | 0 | 19.5791 | 1,000,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 195,790,950 | -1,660,000 | 19.5791 | 1,000,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 197,450,950 | -40,000 | 19.7451 | 1,000,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 197,490,950 | 100,000 | 19.7491 | 1,000,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 197,390,950 | -110,000 | 19.7391 | 1,000,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 197,500,950 | 0 | 19.7501 | 1,000,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 197,500,950 | 0 | 19.7501 | 1,000,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 197,500,950 | 0 | 19.7501 | 1,000,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 197,500,950 | 10,000 | 19.7501 | 1,000,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 197,490,950 | 5,000 | 19.7491 | 1,000,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 197,485,950 | 40,000 | 19.7486 | 1,000,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 197,445,950 | 655,000 | 19.7446 | 1,000,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 196,790,950 | 0 | 19.6791 | 1,000,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 196,790,950 | 15,000 | 19.6791 | 1,000,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 196,775,950 | 30,000 | 19.6776 | 1,000,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 196,745,950 | 50,000 | 19.6746 | 1,000,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 196,695,950 | 35,000 | 19.6696 | 1,000,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 196,660,950 | -155,000 | 19.6661 | 1,000,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 196,815,950 | -30,000 | 19.6816 | 1,000,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 196,845,950 | -200,000 | 19.6846 | 1,000,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 197,045,950 | 0 | 19.7046 | 1,000,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 197,045,950 | -410,000 | 19.7046 | 1,000,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 197,455,950 | 70,000 | 19.7456 | 1,000,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 197,385,950 | 1,160,000 | 19.7386 | 1,000,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 196,225,950 | 10,000 | 19.6226 | 1,000,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 196,215,950 | -455,000 | 19.6216 | 1,000,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 196,670,950 | -115,000 | 19.6671 | 1,000,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 196,785,950 | -45,000 | 19.6786 | 1,000,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 196,830,950 | -115,000 | 19.6831 | 1,000,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 196,945,950 | 0 | 19.6946 | 1,000,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 196,945,950 | 575,000 | 19.6946 | 1,000,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 196,370,950 | 670,000 | 19.6371 | 1,000,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 195,700,950 | 300,000 | 19.5701 | 1,000,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 195,400,950 | 265,000 | 19.5401 | 1,000,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 195,135,950 | 350,000 | 19.5136 | 1,000,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 194,785,950 | 0 | 19.4786 | 1,000,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 194,785,950 | 0 | 19.4786 | 1,000,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 194,785,950 | 285,000 | 19.4786 | 1,000,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 194,500,950 | 740,000 | 19.4501 | 1,000,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 193,760,950 | 25,000 | 19.3761 | 1,000,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 193,735,950 | -100,000 | 19.3736 | 1,000,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 193,835,950 | 255,000 | 19.3836 | 1,000,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 193,580,950 | 1,300,000 | 19.3581 | 1,000,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 192,280,950 | 250,000 | 19.2281 | 1,000,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 192,030,950 | 2,030,000 | 19.2031 | 1,000,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 190,000,950 | 105,000 | 19.0001 | 1,000,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 189,895,950 | -10,000 | 18.9896 | 1,000,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 189,905,950 | 5,000 | 18.9906 | 1,000,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 189,900,950 | 75,000 | 18.9901 | 1,000,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 189,825,950 | 105,000 | 18.9826 | 1,000,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 189,720,950 | 70,000 | 18.9721 | 1,000,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 189,650,950 | -150,000 | 18.9651 | 1,000,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 189,800,950 | 25,000 | 18.9801 | 1,000,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 189,775,950 | 300,000 | 18.9776 | 1,000,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 189,475,950 | 4,290,000 | 18.9476 | 1,000,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 185,185,950 | 155,000 | 18.5186 | 1,000,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 185,030,950 | 460,000 | 18.5031 | 1,000,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 184,570,950 | 0 | 18.4571 | 1,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 184,570,950 | 65,000 | 18.4571 | 1,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 184,505,950 | 0 | 18.4506 | 1,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 184,505,950 | -265,000 | 18.4506 | 1,000,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 184,770,950 | -3,360,000 | 18.4771 | 1,000,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 188,130,950 | -2,835,000 | 18.8131 | 1,000,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 190,965,950 | -400,000 | 19.0966 | 1,000,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 191,365,950 | -55,000 | 19.1366 | 1,000,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 191,420,950 | -80,000 | 19.1421 | 1,000,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 191,500,950 | 140,000 | 19.1501 | 1,000,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 191,360,950 | -150,000 | 19.1361 | 1,000,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 191,510,950 | 1,185,000 | 19.1511 | 1,000,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 190,325,950 | 70,000 | 19.0326 | 1,000,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 190,255,950 | 0 | 19.0256 | 1,000,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 190,255,950 | -640,000 | 19.0256 | 1,000,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 190,895,950 | 70,000 | 19.0896 | 1,000,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 190,825,950 | 665,000 | 19.0826 | 1,000,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 190,160,950 | -5,000 | 19.0161 | 1,000,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 190,165,950 | 535,000 | 19.0166 | 1,000,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 189,630,950 | 0 | 18.9631 | 1,000,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 189,630,950 | 270,000 | 18.9631 | 1,000,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 189,360,950 | -260,000 | 18.9361 | 1,000,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 189,620,950 | -540,000 | 18.9621 | 1,000,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 190,160,950 | -15,000 | 19.0161 | 1,000,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 190,175,950 | 0 | 19.0176 | 1,000,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 190,175,950 | 1,310,000 | 19.0176 | 1,000,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 188,865,950 | 385,000 | 18.8866 | 1,000,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 188,480,950 | 640,000 | 18.8481 | 1,000,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 187,840,950 | 50,000 | 18.7841 | 1,000,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 187,790,950 | -410,000 | 18.7791 | 1,000,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 188,200,950 | 0 | 18.8201 | 1,000,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 188,200,950 | 35,000 | 18.8201 | 1,000,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 188,165,950 | 0 | 18.8166 | 1,000,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 188,165,950 | -200,000 | 18.8166 | 1,000,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 188,365,950 | 15,000 | 18.8366 | 1,000,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 188,350,950 | -880,000 | 18.8351 | 1,000,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 189,230,950 | 120,000 | 18.9231 | 1,000,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 189,110,950 | 300,000 | 18.9111 | 1,000,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 188,810,950 | 0 | 18.8811 | 1,000,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 188,810,950 | 0 | 18.8811 | 1,000,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 188,810,950 | -615,000 | 18.8811 | 1,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 189,425,950 | 150,000 | 18.9426 | 1,000,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 189,275,950 | 0 | 18.9276 | 1,000,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 189,275,950 | 0 | 18.9276 | 1,000,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 189,275,950 | 0 | 18.9276 | 1,000,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 189,275,950 | -70,000 | 18.9276 | 1,000,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 189,345,950 | 0 | 18.9346 | 1,000,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 189,345,950 | 0 | 18.9346 | 1,000,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 189,345,950 | -45,000 | 18.9346 | 1,000,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 189,390,950 | -25,000 | 18.9391 | 1,000,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 189,415,950 | -75,000 | 18.9416 | 1,000,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 189,490,950 | -100,000 | 18.9491 | 1,000,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 189,590,950 | -30,000 | 18.9591 | 1,000,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 189,620,950 | 0 | 18.9621 | 1,000,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 189,620,950 | 10,000 | 18.9621 | 1,000,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 189,610,950 | 90,000 | 18.9611 | 1,000,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 189,520,950 | 25,000 | 18.9521 | 1,000,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 189,495,950 | -25,000 | 18.9496 | 1,000,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 189,520,950 | 100,000 | 18.9521 | 1,000,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 189,420,950 | 495,000 | 18.9421 | 1,000,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 188,925,950 | -1,075,000 | 18.8926 | 1,000,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 190,000,950 | 445,000 | 19.0001 | 1,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 189,555,950 | -115,000 | 18.9556 | 1,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 189,670,950 | -275,000 | 18.9671 | 1,000,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 189,945,950 | 5,000 | 18.9946 | 1,000,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 189,940,950 | 240,000 | 18.9941 | 1,000,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 189,700,950 | 25,000 | 18.9701 | 1,000,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 189,675,950 | 560,000 | 18.9676 | 1,000,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 189,115,950 | 30,000 | 18.9116 | 1,000,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 189,085,950 | 0 | 18.9086 | 1,000,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 189,085,950 | -905,000 | 18.9086 | 1,000,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 189,990,950 | -140,000 | 18.9991 | 1,000,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 190,130,950 | -180,000 | 19.0131 | 1,000,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 190,310,950 | -95,000 | 19.0311 | 1,000,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 190,405,950 | 1,520,000 | 19.0406 | 1,000,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 188,885,950 | 945,000 | 18.8886 | 1,000,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 187,940,950 | 0 | 18.7941 | 1,000,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 187,940,950 | 250,000 | 18.7941 | 1,000,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 187,690,950 | 145,000 | 18.7691 | 1,000,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 187,545,950 | 105,000 | 18.7546 | 1,000,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 187,440,950 | 0 | 18.7441 | 1,000,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 187,440,950 | -45,000 | 18.7441 | 1,000,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 187,485,950 | -20,000 | 18.7486 | 1,000,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 187,505,950 | -210,000 | 18.7506 | 1,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 187,715,950 | 0 | 18.7716 | 1,000,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 187,715,950 | -70,000 | 18.7716 | 1,000,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 187,785,950 | 40,000 | 18.7786 | 1,000,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 187,745,950 | -420,000 | 18.7746 | 1,000,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 188,165,950 | -280,000 | 18.8166 | 1,000,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 188,445,950 | -60,000 | 18.8446 | 1,000,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 188,505,950 | -115,000 | 18.8506 | 1,000,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 188,620,950 | 0 | 18.8621 | 1,000,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 188,620,950 | -245,000 | 18.8621 | 1,000,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 188,865,950 | -160,000 | 18.8866 | 1,000,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 189,025,950 | 155,000 | 18.9026 | 1,000,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 188,870,950 | -5,000 | 18.8871 | 1,000,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 188,875,950 | -440,000 | 18.8876 | 1,000,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 189,315,950 | -245,000 | 18.9316 | 1,000,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 189,560,950 | -165,000 | 18.9561 | 1,000,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 189,725,950 | -80,000 | 18.9726 | 1,000,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 189,805,950 | 60,000 | 18.9806 | 1,000,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 189,745,950 | 0 | 18.9746 | 1,000,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 189,745,950 | -80,000 | 18.9746 | 1,000,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 189,825,950 | 0 | 18.9826 | 1,000,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 189,825,950 | 505,000 | 18.9826 | 1,000,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 189,320,950 | -455,000 | 18.9321 | 1,000,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 189,775,950 | -435,000 | 18.9776 | 1,000,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 190,210,950 | -370,000 | 19.0211 | 1,000,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 190,580,950 | 0 | 19.0581 | 1,000,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 190,580,950 | -85,000 | 19.0581 | 1,000,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 190,665,950 | 40,000 | 19.0666 | 1,000,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 190,625,950 | -95,000 | 19.0626 | 1,000,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 190,720,950 | 20,000 | 19.0721 | 1,000,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 190,700,950 | -15,000 | 19.0701 | 1,000,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 190,715,950 | 310,000 | 19.0716 | 1,000,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 190,405,950 | 10,000 | 19.0406 | 1,000,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 190,395,950 | 0 | 19.0396 | 1,000,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 190,395,950 | 275,000 | 19.0396 | 1,000,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 190,120,950 | -335,000 | 19.0121 | 1,000,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 190,455,950 | 360,000 | 19.0456 | 1,000,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 190,095,950 | 270,000 | 19.0096 | 1,000,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 189,825,950 | 60,000 | 18.9826 | 1,000,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 189,765,950 | 55,000 | 18.9766 | 1,000,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 189,710,950 | -160,000 | 18.9711 | 1,000,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 189,870,950 | 45,000 | 18.9871 | 1,000,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 189,825,950 | 1,470,000 | 18.9826 | 1,000,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 188,355,950 | 105,000 | 18.8356 | 1,000,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 188,250,950 | 280,000 | 18.8251 | 1,000,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 187,970,950 | 115,000 | 18.7971 | 1,000,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 187,855,950 | 2,275,000 | 18.7856 | 1,000,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 185,580,950 | -120,000 | 18.5581 | 1,000,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 185,700,950 | 5,000 | 18.5701 | 1,000,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 185,695,950 | 40,000 | 18.5696 | 1,000,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 185,655,950 | 155,000 | 18.5656 | 1,000,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 185,500,950 | -255,000 | 18.5501 | 1,000,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 185,755,950 | -3,085,000 | 18.5756 | 1,000,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 188,840,950 | 400,000 | 18.8841 | 1,000,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 188,440,950 | -2,305,000 | 18.8441 | 1,000,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 190,745,950 | -615,000 | 19.0746 | 1,000,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 191,360,950 | -530,000 | 19.1361 | 1,000,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 191,890,950 | -145,000 | 19.1891 | 1,000,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 192,035,950 | -270,000 | 19.2036 | 1,000,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 192,305,950 | 0 | 19.2306 | 1,000,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 192,305,950 | 55,000 | 19.2306 | 1,000,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 192,250,950 | 120,000 | 19.2251 | 1,000,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 192,130,950 | -260,000 | 19.2131 | 1,000,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 192,390,950 | -215,000 | 19.2391 | 1,000,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 192,605,950 | -430,000 | 19.2606 | 1,000,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 193,035,950 | -195,000 | 19.3036 | 1,000,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 193,230,950 | 630,000 | 19.3231 | 1,000,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 192,600,950 | -10,000 | 19.2601 | 1,000,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 192,610,950 | 75,000 | 19.2611 | 1,000,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 192,535,950 | -90,000 | 19.2536 | 1,000,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 192,625,950 | -105,000 | 19.2626 | 1,000,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 192,730,950 | -365,000 | 19.2731 | 1,000,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 193,095,950 | -315,000 | 19.3096 | 1,000,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 193,410,950 | -50,000 | 19.3411 | 1,000,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 193,460,950 | -390,000 | 19.3461 | 1,000,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 193,850,950 | -110,000 | 19.3851 | 1,000,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 193,960,950 | 1,320,000 | 19.3961 | 1,000,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 192,640,950 | 570,000 | 19.2641 | 1,000,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 192,070,950 | 160,000 | 19.2071 | 1,000,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 191,910,950 | -510,000 | 19.1911 | 1,000,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 192,420,950 | 80,000 | 19.2421 | 1,000,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 192,340,950 | 340,000 | 19.2341 | 1,000,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 192,000,950 | 0 | 19.2001 | 1,000,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 192,000,950 | 550,000 | 19.2001 | 1,000,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 191,450,950 | -145,000 | 19.1451 | 1,000,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 191,595,950 | 45,000 | 19.1596 | 1,000,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 191,550,950 | 150,000 | 19.1551 | 1,000,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 191,400,950 | 60,000 | 19.1401 | 1,000,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 191,340,950 | -850,000 | 19.1341 | 1,000,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 192,190,950 | -10,000 | 19.2191 | 1,000,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 192,200,950 | -240,000 | 19.2201 | 1,000,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 192,440,950 | -295,000 | 19.2441 | 1,000,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 192,735,950 | 845,000 | 19.2736 | 1,000,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 191,890,950 | -165,000 | 19.1891 | 1,000,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 192,055,950 | 180,000 | 19.2056 | 1,000,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 191,875,950 | -110,000 | 19.1876 | 1,000,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 191,985,950 | -1,000,000 | 19.1986 | 1,000,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 192,985,950 | -80,000 | 19.2986 | 1,000,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 193,065,950 | -200,000 | 19.3066 | 1,000,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 193,265,950 | 130,000 | 19.3266 | 1,000,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 193,135,950 | -170,000 | 19.3136 | 1,000,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 193,305,950 | 875,000 | 19.3306 | 1,000,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 192,430,950 | 435,000 | 19.2431 | 1,000,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 191,995,950 | 430,000 | 19.1996 | 1,000,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 191,565,950 | 67,000 | 19.1566 | 1,000,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 191,498,950 | 895,000 | 19.1499 | 1,000,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 190,603,950 | -3,455,000 | 19.0604 | 1,000,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 194,058,950 | -590,000 | 19.4059 | 1,000,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 194,648,950 | -600,000 | 19.4649 | 1,000,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 195,248,950 | 1,240,000 | 19.5249 | 1,000,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 194,008,950 | 225,000 | 19.4009 | 1,000,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 193,783,950 | -450,000 | 19.3784 | 1,000,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 194,233,950 | 260,000 | 19.4234 | 1,000,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 193,973,950 | 235,000 | 19.3974 | 1,000,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 193,738,950 | 375,000 | 19.3739 | 1,000,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 193,363,950 | -80,000 | 19.3364 | 1,000,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 193,443,950 | -935,000 | 19.3444 | 1,000,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 194,378,950 | 85,000 | 19.4379 | 1,000,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 194,293,950 | 1,675,000 | 19.4294 | 1,000,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 192,618,950 | 180,000 | 19.2619 | 1,000,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 192,438,950 | -230,000 | 19.2439 | 1,000,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 192,668,950 | -2,235,000 | 19.2669 | 1,000,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 194,903,950 | 5,000 | 19.4904 | 1,000,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 194,898,950 | 245,000 | 19.4899 | 1,000,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 194,653,950 | -5,930,000 | 19.4654 | 1,000,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 200,583,950 | -2,215,000 | 20.0584 | 1,000,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 202,798,950 | -90,000 | 20.2799 | 1,000,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 202,888,950 | 0 | 20.2889 | 1,000,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 202,888,950 | -235,000 | 20.2889 | 1,000,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 203,123,950 | 125,000 | 20.3124 | 1,000,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 202,998,950 | -55,000 | 20.2999 | 1,000,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 203,053,950 | -135,000 | 20.3054 | 1,000,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 203,188,950 | 225,000 | 20.3189 | 1,000,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 202,963,950 | -135,000 | 20.2964 | 1,000,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 203,098,950 | -760,000 | 20.3099 | 1,000,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 203,858,950 | 135,000 | 20.3859 | 1,000,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 203,723,950 | -565,000 | 20.3724 | 1,000,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 204,288,950 | 60,000 | 20.4289 | 1,000,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 204,228,950 | -590,000 | 20.4229 | 1,000,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 204,818,950 | 460,000 | 20.4819 | 1,000,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 204,358,950 | 1,775,000 | 20.4359 | 1,000,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 202,583,950 | -695,000 | 20.2584 | 1,000,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 203,278,950 | 475,000 | 20.3279 | 1,000,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 202,803,950 | -180,000 | 20.2804 | 1,000,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 202,983,950 | 185,000 | 20.2984 | 1,000,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 202,798,950 | -250,000 | 20.2799 | 1,000,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 203,048,950 | -450,000 | 20.3049 | 1,000,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 203,498,950 | -110,000 | 20.3499 | 1,000,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 203,608,950 | -290,000 | 20.3609 | 1,000,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 203,898,950 | -350,000 | 20.3899 | 1,000,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 204,248,950 | 5,000 | 20.4249 | 1,000,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 204,243,950 | -730,000 | 20.4244 | 1,000,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 204,973,950 | -290,000 | 20.4974 | 1,000,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 205,263,950 | 445,000 | 20.5264 | 1,000,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 204,818,950 | -35,000 | 20.4819 | 1,000,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 204,853,950 | -205,000 | 20.4854 | 1,000,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 205,058,950 | 270,000 | 20.5059 | 1,000,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 204,788,950 | 240,000 | 20.4789 | 1,000,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 204,548,950 | -105,000 | 20.4549 | 1,000,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 204,653,950 | 190,000 | 20.4654 | 1,000,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 204,463,950 | -80,000 | 20.4464 | 1,000,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 204,543,950 | 60,000 | 20.4544 | 1,000,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 204,483,950 | 75,000 | 20.4484 | 1,000,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 204,408,950 | -1,005,000 | 20.4409 | 1,000,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 205,413,950 | -20,000 | 20.5414 | 1,000,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 205,433,950 | 560,000 | 20.5434 | 1,000,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 204,873,950 | -65,000 | 20.4874 | 1,000,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 204,938,950 | 305,000 | 20.4939 | 1,000,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 204,633,950 | -140,000 | 20.4634 | 1,000,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 204,773,950 | -175,000 | 20.4774 | 1,000,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 204,948,950 | 115,000 | 20.4949 | 1,000,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 204,833,950 | -555,000 | 20.4834 | 1,000,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 205,388,950 | -2,885,000 | 20.5389 | 1,000,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 208,273,950 | -2,345,000 | 20.8274 | 1,000,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 210,618,950 | -1,915,000 | 21.0619 | 1,000,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 212,533,950 | -195,000 | 21.2534 | 1,000,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 212,728,950 | -3,255,000 | 21.2729 | 1,000,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 215,983,950 | -1,180,000 | 21.5984 | 1,000,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 217,163,950 | -1,995,000 | 21.7164 | 1,000,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 219,158,950 | -3,805,000 | 21.9159 | 1,000,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 222,963,950 | -2,100,000 | 22.2964 | 1,000,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 225,063,950 | -1,675,000 | 22.5064 | 1,000,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 226,738,950 | -1,440,000 | 22.6739 | 1,000,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 228,178,950 | -520,000 | 22.8179 | 1,000,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 228,698,950 | -370,000 | 22.8699 | 1,000,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 229,068,950 | -475,000 | 22.9069 | 1,000,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 229,543,950 | -485,000 | 22.9544 | 1,000,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 230,028,950 | -1,260,050 | 23.0029 | 1,000,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 231,289,000 | -780,000 | 23.1289 | 1,000,000,000 | 2020-01-17 |
| 1376 | 2020-01-29 | 232,069,000 | 160,000 | 23.2069 | 1,000,000,000 | 2020-01-17 |
| 1377 | 2020-01-24 | 231,909,000 | 0 | 23.1909 | 1,000,000,000 | 2020-01-17 |
| 1378 | 2020-01-23 | 231,909,000 | -4,695,000 | 23.1909 | 1,000,000,000 | 2020-01-17 |
| 1379 | 2020-01-22 | 236,604,000 | -2,175,000 | 23.6604 | 1,000,000,000 | 2020-01-17 |
| 1380 | 2020-01-21 | 238,779,000 | -10,540,000 | 23.8779 | 1,000,000,000 | 2020-01-17 |
| 1381 | 2020-01-20 | 249,319,000 | 5,000 | 24.9319 | 1,000,000,000 | 2020-01-17 |
| 1382 | 2020-01-17 | 249,314,000 | 24.9314 | 1,000,000,000 | 2020-01-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy