Activation Group Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09919 | 2020-01-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 440,337,915 | 0 | 59.1262 | 744,742,000 | 2025-06-30 |
| 2 | 2025-12-23 | 440,337,915 | 0 | 59.1262 | 744,742,000 | 2025-06-30 |
| 3 | 2025-12-22 | 440,337,915 | -16,659 | 59.1262 | 744,742,000 | 2025-06-30 |
| 4 | 2025-12-19 | 440,354,574 | -6,476 | 59.1285 | 744,742,000 | 2025-06-30 |
| 5 | 2025-12-18 | 440,361,050 | 15,364,000 | 59.1293 | 744,742,000 | 2025-06-30 |
| 6 | 2025-12-17 | 424,997,050 | -29,788 | 57.0663 | 744,742,000 | 2025-06-30 |
| 7 | 2025-12-16 | 425,026,838 | 0 | 57.0703 | 744,742,000 | 2025-06-30 |
| 8 | 2025-12-15 | 425,026,838 | -52,014 | 57.0703 | 744,742,000 | 2025-06-30 |
| 9 | 2025-12-12 | 425,078,852 | 172,326,810 | 57.0773 | 744,742,000 | 2025-06-30 |
| 10 | 2025-12-11 | 252,752,042 | -5,560 | 33.9382 | 744,742,000 | 2025-06-30 |
| 11 | 2025-12-10 | 252,757,602 | -4,132 | 33.9389 | 744,742,000 | 2025-06-30 |
| 12 | 2025-12-09 | 252,761,734 | 35,093 | 33.9395 | 744,742,000 | 2025-06-30 |
| 13 | 2025-12-08 | 252,726,641 | 0 | 33.9348 | 744,742,000 | 2025-06-30 |
| 14 | 2025-12-05 | 252,726,641 | -22,194 | 33.9348 | 744,742,000 | 2025-06-30 |
| 15 | 2025-12-04 | 252,748,835 | -174,000 | 33.9378 | 744,742,000 | 2025-06-30 |
| 16 | 2025-12-03 | 252,922,835 | 0 | 33.9611 | 744,742,000 | 2025-06-30 |
| 17 | 2025-12-02 | 252,922,835 | 0 | 33.9611 | 744,742,000 | 2025-06-30 |
| 18 | 2025-12-01 | 252,922,835 | 135,803 | 33.9611 | 744,742,000 | 2025-06-30 |
| 19 | 2025-11-28 | 252,787,032 | 2,000 | 33.9429 | 744,742,000 | 2025-06-30 |
| 20 | 2025-11-27 | 252,785,032 | -2,709 | 33.9426 | 744,742,000 | 2025-06-30 |
| 21 | 2025-11-26 | 252,787,741 | 115,822 | 33.9430 | 744,742,000 | 2025-06-30 |
| 22 | 2025-11-25 | 252,671,919 | 4,000 | 33.9274 | 744,742,000 | 2025-06-30 |
| 23 | 2025-11-24 | 252,667,919 | 0 | 33.9269 | 744,742,000 | 2025-06-30 |
| 24 | 2025-11-21 | 252,667,919 | 7,278 | 33.9269 | 744,742,000 | 2025-06-30 |
| 25 | 2025-11-20 | 252,660,641 | 0 | 33.9259 | 744,742,000 | 2025-06-30 |
| 26 | 2025-11-19 | 252,660,641 | -16,549 | 33.9259 | 744,742,000 | 2025-06-30 |
| 27 | 2025-11-18 | 252,677,190 | 86,671 | 33.9282 | 744,742,000 | 2025-06-30 |
| 28 | 2025-11-17 | 252,590,519 | -18,423 | 33.9165 | 744,742,000 | 2025-06-30 |
| 29 | 2025-11-14 | 252,608,942 | 0 | 33.9190 | 744,742,000 | 2025-06-30 |
| 30 | 2025-11-13 | 252,608,942 | 0 | 33.9190 | 744,742,000 | 2025-06-30 |
| 31 | 2025-11-12 | 252,608,942 | 38,000 | 33.9190 | 744,742,000 | 2025-06-30 |
| 32 | 2025-11-11 | 252,570,942 | 5,469 | 33.9139 | 744,742,000 | 2025-06-30 |
| 33 | 2025-11-10 | 252,565,473 | -19,671,662 | 33.9132 | 744,742,000 | 2025-06-30 |
| 34 | 2025-11-07 | 272,237,135 | -2,054 | 36.5546 | 744,742,000 | 2025-06-30 |
| 35 | 2025-11-06 | 272,239,189 | -24 | 36.5548 | 744,742,000 | 2025-06-30 |
| 36 | 2025-11-05 | 272,239,213 | 0 | 36.5548 | 744,742,000 | 2025-06-30 |
| 37 | 2025-11-04 | 272,239,213 | -146,095 | 36.5548 | 744,742,000 | 2025-06-30 |
| 38 | 2025-11-03 | 272,385,308 | -35,674 | 36.5745 | 744,742,000 | 2025-06-30 |
| 39 | 2025-10-31 | 272,420,982 | 19,610,789 | 36.5792 | 744,742,000 | 2025-06-30 |
| 40 | 2025-10-30 | 252,810,193 | 94,000 | 33.9460 | 744,742,000 | 2025-06-30 |
| 41 | 2025-10-28 | 252,716,193 | 136,000 | 33.9334 | 744,742,000 | 2025-06-30 |
| 42 | 2025-10-27 | 252,580,193 | 788,000 | 33.9151 | 744,742,000 | 2025-06-30 |
| 43 | 2025-10-24 | 251,792,193 | 86,991 | 33.8093 | 744,742,000 | 2025-06-30 |
| 44 | 2025-10-23 | 251,705,202 | 194,000 | 33.7976 | 744,742,000 | 2025-06-30 |
| 45 | 2025-10-22 | 251,511,202 | 330,000 | 33.7716 | 744,742,000 | 2025-06-30 |
| 46 | 2025-10-21 | 251,181,202 | 162,379 | 33.7273 | 744,742,000 | 2025-06-30 |
| 47 | 2025-10-20 | 251,018,823 | 308,938 | 33.7055 | 744,742,000 | 2025-06-30 |
| 48 | 2025-10-17 | 250,709,885 | 170,000 | 33.6640 | 744,742,000 | 2025-06-30 |
| 49 | 2025-10-16 | 250,539,885 | -6,000 | 33.6412 | 744,742,000 | 2025-06-30 |
| 50 | 2025-10-15 | 250,545,885 | 0 | 33.6420 | 744,742,000 | 2025-06-30 |
| 51 | 2025-10-14 | 250,545,885 | 12,190 | 33.6420 | 744,742,000 | 2025-06-30 |
| 52 | 2025-10-13 | 250,533,695 | 70,000 | 33.6403 | 744,742,000 | 2025-06-30 |
| 53 | 2025-10-10 | 250,463,695 | 82,644 | 33.6309 | 744,742,000 | 2025-06-30 |
| 54 | 2025-10-09 | 250,381,051 | 54,000 | 33.6198 | 744,742,000 | 2025-06-30 |
| 55 | 2025-10-08 | 250,327,051 | 92,933 | 33.6126 | 744,742,000 | 2025-06-30 |
| 56 | 2025-10-06 | 250,234,118 | 2,000 | 33.6001 | 744,742,000 | 2025-06-30 |
| 57 | 2025-10-03 | 250,232,118 | 117,599 | 33.5998 | 744,742,000 | 2025-06-30 |
| 58 | 2025-10-02 | 250,114,519 | -16,000 | 33.5840 | 744,742,000 | 2025-06-30 |
| 59 | 2025-09-30 | 250,130,519 | 260,000 | 33.5862 | 744,742,000 | 2025-06-30 |
| 60 | 2025-09-29 | 249,870,519 | 10,000 | 33.5513 | 744,742,000 | 2025-06-30 |
| 61 | 2025-09-26 | 249,860,519 | 164,988 | 33.5499 | 744,742,000 | 2025-06-30 |
| 62 | 2025-09-25 | 249,695,531 | 185,012 | 33.5278 | 744,742,000 | 2025-06-30 |
| 63 | 2025-09-24 | 249,510,519 | 42,000 | 33.5029 | 744,742,000 | 2025-06-30 |
| 64 | 2025-09-23 | 249,468,519 | 116,000 | 33.4973 | 744,742,000 | 2025-06-30 |
| 65 | 2025-09-22 | 249,352,519 | 50,000 | 33.4817 | 744,742,000 | 2025-06-30 |
| 66 | 2025-09-19 | 249,302,519 | -13,640,539 | 33.4750 | 744,742,000 | 2025-06-30 |
| 67 | 2025-09-18 | 262,943,058 | 13,737,222 | 35.3066 | 744,742,000 | 2025-06-30 |
| 68 | 2025-09-17 | 249,205,836 | -4,077,690 | 33.4620 | 744,742,000 | 2025-06-30 |
| 69 | 2025-09-16 | 253,283,526 | 4,101,690 | 34.0096 | 744,742,000 | 2025-06-30 |
| 70 | 2025-09-15 | 249,181,836 | -16,557,029 | 33.4588 | 744,742,000 | 2025-06-30 |
| 71 | 2025-09-12 | 265,738,865 | 16,561,137 | 35.6820 | 744,742,000 | 2025-06-30 |
| 72 | 2025-09-11 | 249,177,728 | 0 | 33.4583 | 744,742,000 | 2025-06-30 |
| 73 | 2025-09-10 | 249,177,728 | -120,331 | 33.4583 | 744,742,000 | 2025-06-30 |
| 74 | 2025-09-09 | 249,298,059 | 10,000 | 33.4744 | 744,742,000 | 2025-06-30 |
| 75 | 2025-09-08 | 249,288,059 | -76,000 | 33.4731 | 744,742,000 | 2025-06-30 |
| 76 | 2025-09-05 | 249,364,059 | -10,000 | 33.4833 | 744,742,000 | 2025-06-30 |
| 77 | 2025-09-04 | 249,374,059 | 34,000 | 33.4846 | 744,742,000 | 2025-06-30 |
| 78 | 2025-09-03 | 249,340,059 | -19,664,789 | 33.4801 | 744,742,000 | 2025-06-30 |
| 79 | 2025-09-02 | 269,004,848 | -96,000 | 36.1205 | 744,742,000 | 2025-06-30 |
| 80 | 2025-09-01 | 269,100,848 | 10,000 | 36.1334 | 744,742,000 | 2025-06-30 |
| 81 | 2025-08-29 | 269,090,848 | 92,000 | 36.1321 | 744,742,000 | 2025-06-30 |
| 82 | 2025-08-28 | 268,998,848 | 152,638 | 36.1197 | 744,742,000 | 2025-06-30 |
| 83 | 2025-08-27 | 268,846,210 | 19,711,360 | 36.0992 | 744,742,000 | 2025-06-30 |
| 84 | 2025-08-26 | 249,134,850 | 0 | 33.4525 | 744,742,000 | 2025-06-30 |
| 85 | 2025-08-25 | 249,134,850 | 14,000 | 33.4525 | 744,742,000 | 2025-06-30 |
| 86 | 2025-08-22 | 249,120,850 | 0 | 33.4506 | 744,742,000 | 2025-06-30 |
| 87 | 2025-08-21 | 249,120,850 | 64,000 | 33.4506 | 744,742,000 | 2025-06-30 |
| 88 | 2025-08-20 | 249,056,850 | -60,000 | 33.4420 | 744,742,000 | 2025-06-30 |
| 89 | 2025-08-19 | 249,116,850 | 2,998 | 33.4501 | 744,742,000 | 2025-06-30 |
| 90 | 2025-08-18 | 249,113,852 | -19,727,009 | 33.4497 | 744,742,000 | 2025-06-30 |
| 91 | 2025-08-15 | 268,840,861 | 19,534,789 | 36.0985 | 744,742,000 | 2025-06-30 |
| 92 | 2025-08-14 | 249,306,072 | -9,898,308 | 33.4755 | 744,742,000 | 2025-06-30 |
| 93 | 2025-08-13 | 259,204,380 | -9,142,110 | 34.8046 | 744,742,000 | 2025-06-30 |
| 94 | 2025-08-12 | 268,346,490 | 8,000 | 36.0321 | 744,742,000 | 2025-06-30 |
| 95 | 2025-08-11 | 268,338,490 | -2,000 | 36.0311 | 744,742,000 | 2025-06-30 |
| 96 | 2025-08-08 | 268,340,490 | 0 | 36.0313 | 744,742,000 | 2025-06-30 |
| 97 | 2025-08-07 | 268,340,490 | -2,000 | 36.0313 | 744,742,000 | 2025-06-30 |
| 98 | 2025-08-06 | 268,342,490 | 131,688 | 36.0316 | 744,742,000 | 2025-06-30 |
| 99 | 2025-08-05 | 268,210,802 | 0 | 36.0139 | 744,742,000 | 2025-06-30 |
| 100 | 2025-08-04 | 268,210,802 | -86,000 | 36.0139 | 744,742,000 | 2025-06-30 |
| 101 | 2025-08-01 | 268,296,802 | 0 | 36.0255 | 744,742,000 | 2025-06-30 |
| 102 | 2025-07-31 | 268,296,802 | -140,000 | 36.0255 | 744,742,000 | 2025-06-30 |
| 103 | 2025-07-30 | 268,436,802 | -72,000 | 36.0443 | 744,742,000 | 2025-06-30 |
| 104 | 2025-07-29 | 268,508,802 | -16,021 | 36.0539 | 744,742,000 | 2025-06-30 |
| 105 | 2025-07-28 | 268,524,823 | -200,000 | 36.0561 | 744,742,000 | 2025-06-30 |
| 106 | 2025-07-25 | 268,724,823 | -354,445 | 36.0829 | 744,742,000 | 2025-06-30 |
| 107 | 2025-07-24 | 269,079,268 | 412,000 | 36.1305 | 744,742,000 | 2025-06-30 |
| 108 | 2025-07-23 | 268,667,268 | 128,145,736 | 36.0752 | 744,742,000 | 2025-06-30 |
| 109 | 2025-07-22 | 140,521,532 | 816,000 | 18.8685 | 744,742,000 | 2025-06-30 |
| 110 | 2025-07-21 | 139,705,532 | -98,000 | 18.7589 | 744,742,000 | 2025-06-30 |
| 111 | 2025-07-18 | 139,803,532 | 66,000 | 18.7721 | 744,742,000 | 2025-06-30 |
| 112 | 2025-07-17 | 139,737,532 | 70,000 | 18.7632 | 744,742,000 | 2025-06-30 |
| 113 | 2025-07-16 | 139,667,532 | -32,000 | 18.7538 | 744,742,000 | 2025-06-30 |
| 114 | 2025-07-15 | 139,699,532 | -52,000 | 18.7581 | 744,742,000 | 2025-06-30 |
| 115 | 2025-07-14 | 139,751,532 | -118,000 | 18.7651 | 744,742,000 | 2025-06-30 |
| 116 | 2025-07-11 | 139,869,532 | 40,000 | 18.7809 | 744,742,000 | 2025-06-30 |
| 117 | 2025-07-10 | 139,829,532 | -150,965 | 18.7756 | 744,742,000 | 2025-06-30 |
| 118 | 2025-07-09 | 139,980,497 | 78,000 | 18.7958 | 744,742,000 | 2025-06-30 |
| 119 | 2025-07-08 | 139,902,497 | 62,965 | 18.7854 | 744,742,000 | 2025-06-30 |
| 120 | 2025-07-07 | 139,839,532 | 0 | 18.7769 | 744,742,000 | 2025-06-30 |
| 121 | 2025-07-04 | 139,839,532 | 16,000 | 18.7769 | 744,742,000 | 2025-06-30 |
| 122 | 2025-07-03 | 139,823,532 | 74,000 | 18.7748 | 744,742,000 | 2025-06-30 |
| 123 | 2025-07-02 | 139,749,532 | -26,000 | 18.7648 | 744,742,000 | 2025-06-30 |
| 124 | 2025-06-30 | 139,775,532 | 26,000 | 18.7683 | 744,742,000 | 2025-06-30 |
| 125 | 2025-06-27 | 139,749,532 | 436,641 | 18.7648 | 744,742,000 | 2025-05-31 |
| 126 | 2025-06-26 | 139,312,891 | 994,000 | 18.7062 | 744,742,000 | 2025-05-31 |
| 127 | 2025-06-25 | 138,318,891 | 548,118 | 18.5727 | 744,742,000 | 2025-05-31 |
| 128 | 2025-06-24 | 137,770,773 | 348,000 | 18.4991 | 744,742,000 | 2025-05-31 |
| 129 | 2025-06-23 | 137,422,773 | 428,000 | 18.4524 | 744,742,000 | 2025-05-31 |
| 130 | 2025-06-20 | 136,994,773 | 104,000 | 18.3949 | 744,742,000 | 2025-05-31 |
| 131 | 2025-06-19 | 136,890,773 | 3,844,000 | 18.3810 | 744,742,000 | 2025-05-31 |
| 132 | 2025-06-18 | 133,046,773 | 8,476,000 | 17.8648 | 744,742,000 | 2025-05-31 |
| 133 | 2025-06-17 | 124,570,773 | 184,000 | 16.7267 | 744,742,000 | 2025-05-31 |
| 134 | 2025-06-16 | 124,386,773 | 592,000 | 16.7020 | 744,742,000 | 2025-05-31 |
| 135 | 2025-06-13 | 123,794,773 | 916,000 | 16.6225 | 744,742,000 | 2025-05-31 |
| 136 | 2025-06-12 | 122,878,773 | 286,000 | 16.4995 | 744,742,000 | 2025-05-31 |
| 137 | 2025-06-11 | 122,592,773 | 112,000 | 16.4611 | 744,742,000 | 2025-05-31 |
| 138 | 2025-06-10 | 122,480,773 | 38,000 | 16.4461 | 744,742,000 | 2025-05-31 |
| 139 | 2025-06-09 | 122,442,773 | 644,000 | 16.4410 | 744,742,000 | 2025-05-31 |
| 140 | 2025-06-06 | 121,798,773 | -104,000 | 16.3545 | 744,742,000 | 2025-05-31 |
| 141 | 2025-06-05 | 121,902,773 | 202,000 | 16.3685 | 744,742,000 | 2025-05-31 |
| 142 | 2025-06-04 | 121,700,773 | 12,000 | 16.3413 | 744,742,000 | 2025-05-31 |
| 143 | 2025-06-03 | 121,688,773 | 0 | 16.3397 | 744,742,000 | 2025-05-31 |
| 144 | 2025-06-02 | 121,688,773 | 168,000 | 16.3397 | 744,742,000 | 2025-05-31 |
| 145 | 2025-05-30 | 121,520,773 | 126,000 | 16.3172 | 744,742,000 | 2025-04-30 |
| 146 | 2025-05-29 | 121,394,773 | 102,000 | 16.3002 | 744,742,000 | 2025-04-30 |
| 147 | 2025-05-28 | 121,292,773 | 20,098,418 | 16.2865 | 744,742,000 | 2025-04-30 |
| 148 | 2025-05-27 | 101,194,355 | 616,000 | 13.5878 | 744,742,000 | 2025-04-30 |
| 149 | 2025-05-26 | 100,578,355 | 68,000 | 13.5051 | 744,742,000 | 2025-04-30 |
| 150 | 2025-05-23 | 100,510,355 | 4,000 | 13.4960 | 744,742,000 | 2025-04-30 |
| 151 | 2025-05-22 | 100,506,355 | 62,000 | 13.4955 | 744,742,000 | 2025-04-30 |
| 152 | 2025-05-21 | 100,444,355 | 230,000 | 13.4871 | 744,742,000 | 2025-04-30 |
| 153 | 2025-05-20 | 100,214,355 | -19,436,759 | 13.4563 | 744,742,000 | 2025-04-30 |
| 154 | 2025-05-19 | 119,651,114 | -205,497 | 16.0661 | 744,742,000 | 2025-04-30 |
| 155 | 2025-05-16 | 119,856,611 | -57,613 | 16.0937 | 744,742,000 | 2025-04-30 |
| 156 | 2025-05-15 | 119,914,224 | -54,000 | 16.1014 | 744,742,000 | 2025-04-30 |
| 157 | 2025-05-14 | 119,968,224 | 0 | 16.1087 | 744,742,000 | 2025-04-30 |
| 158 | 2025-05-13 | 119,968,224 | -32,000 | 16.1087 | 744,742,000 | 2025-04-30 |
| 159 | 2025-05-12 | 120,000,224 | -40,000 | 16.1130 | 744,742,000 | 2025-04-30 |
| 160 | 2025-05-09 | 120,040,224 | -12,000 | 16.1184 | 744,742,000 | 2025-04-30 |
| 161 | 2025-05-08 | 120,052,224 | 53,125 | 16.1200 | 744,742,000 | 2025-04-30 |
| 162 | 2025-05-07 | 119,999,099 | -28,316 | 16.1128 | 744,742,000 | 2025-04-30 |
| 163 | 2025-05-06 | 120,027,415 | 0 | 16.1166 | 744,742,000 | 2025-04-30 |
| 164 | 2025-05-02 | 120,027,415 | -312,145 | 16.1166 | 744,742,000 | 2025-04-30 |
| 165 | 2025-04-30 | 120,339,560 | -256,000 | 16.1586 | 744,742,000 | 2025-04-30 |
| 166 | 2025-04-29 | 120,595,560 | 38,000 | 16.1929 | 744,742,000 | 2025-03-31 |
| 167 | 2025-04-28 | 120,557,560 | -30,000 | 16.1878 | 744,742,000 | 2025-03-31 |
| 168 | 2025-04-25 | 120,587,560 | -167,774 | 16.1919 | 744,742,000 | 2025-03-31 |
| 169 | 2025-04-24 | 120,755,334 | -18,000 | 16.2144 | 744,742,000 | 2025-03-31 |
| 170 | 2025-04-23 | 120,773,334 | 137,219 | 16.2168 | 744,742,000 | 2025-03-31 |
| 171 | 2025-04-22 | 120,636,115 | -6,000 | 16.1984 | 744,742,000 | 2025-03-31 |
| 172 | 2025-04-17 | 120,642,115 | 233,367 | 16.1992 | 744,742,000 | 2025-03-31 |
| 173 | 2025-04-16 | 120,408,748 | -238,000 | 16.1678 | 744,742,000 | 2025-03-31 |
| 174 | 2025-04-15 | 120,646,748 | -812 | 16.1998 | 744,742,000 | 2025-03-31 |
| 175 | 2025-04-14 | 120,647,560 | -8,000 | 16.1999 | 744,742,000 | 2025-03-31 |
| 176 | 2025-04-11 | 120,655,560 | -880,835 | 16.2010 | 744,742,000 | 2025-03-31 |
| 177 | 2025-04-10 | 121,536,395 | 374,000 | 16.3193 | 744,742,000 | 2025-03-31 |
| 178 | 2025-04-09 | 121,162,395 | 256,000 | 16.2690 | 744,742,000 | 2025-03-31 |
| 179 | 2025-04-08 | 120,906,395 | 1,296,000 | 16.2347 | 744,742,000 | 2025-03-31 |
| 180 | 2025-04-07 | 119,610,395 | 0 | 16.0606 | 744,742,000 | 2025-03-31 |
| 181 | 2025-04-03 | 119,610,395 | 2,215,211 | 16.0606 | 744,742,000 | 2025-03-31 |
| 182 | 2025-04-02 | 117,395,184 | -114,000 | 15.7632 | 744,742,000 | 2025-03-31 |
| 183 | 2025-04-01 | 117,509,184 | -6,000 | 15.7785 | 744,742,000 | 2025-03-31 |
| 184 | 2025-03-31 | 117,515,184 | 2,807,990 | 15.7793 | 744,742,000 | 2025-03-31 |
| 185 | 2025-03-28 | 114,707,194 | -4,672,368 | 15.4023 | 744,742,000 | 2025-02-28 |
| 186 | 2025-03-27 | 119,379,562 | 0 | 16.0297 | 744,742,000 | 2025-02-28 |
| 187 | 2025-03-26 | 119,379,562 | 16,638,350 | 16.0297 | 744,742,000 | 2025-02-28 |
| 188 | 2025-03-25 | 102,741,212 | 3,116,411 | 13.7955 | 744,742,000 | 2025-02-28 |
| 189 | 2025-03-24 | 99,624,801 | -18,000 | 13.3771 | 744,742,000 | 2025-02-28 |
| 190 | 2025-03-21 | 99,642,801 | -76,000 | 13.3795 | 744,742,000 | 2025-02-28 |
| 191 | 2025-03-20 | 99,718,801 | -426,000 | 13.3897 | 744,742,000 | 2025-02-28 |
| 192 | 2025-03-19 | 100,144,801 | -72,000 | 13.4469 | 744,742,000 | 2025-02-28 |
| 193 | 2025-03-18 | 100,216,801 | -423,433 | 13.4566 | 744,742,000 | 2025-02-28 |
| 194 | 2025-03-17 | 100,640,234 | -394,000 | 13.5134 | 744,742,000 | 2025-02-28 |
| 195 | 2025-03-14 | 101,034,234 | -114,000 | 13.5663 | 744,742,000 | 2025-02-28 |
| 196 | 2025-03-13 | 101,148,234 | -32,000 | 13.5816 | 744,742,000 | 2025-02-28 |
| 197 | 2025-03-12 | 101,180,234 | -54,000 | 13.5859 | 744,742,000 | 2025-02-28 |
| 198 | 2025-03-11 | 101,234,234 | 74,000 | 13.5932 | 744,742,000 | 2025-02-28 |
| 199 | 2025-03-10 | 101,160,234 | -48,000 | 13.5833 | 744,742,000 | 2025-02-28 |
| 200 | 2025-03-07 | 101,208,234 | 751 | 13.5897 | 744,742,000 | 2025-02-28 |
| 201 | 2025-03-06 | 101,207,483 | -24,000 | 13.5896 | 744,742,000 | 2025-02-28 |
| 202 | 2025-03-05 | 101,231,483 | 6,000 | 13.5928 | 744,742,000 | 2025-02-28 |
| 203 | 2025-03-04 | 101,225,483 | -108,000 | 13.5920 | 744,742,000 | 2025-02-28 |
| 204 | 2025-03-03 | 101,333,483 | 80,000 | 13.6065 | 744,742,000 | 2025-02-28 |
| 205 | 2025-02-28 | 101,253,483 | 22,000 | 13.5958 | 744,742,000 | 2025-02-28 |
| 206 | 2025-02-27 | 101,231,483 | 6,000 | 13.5928 | 744,742,000 | 2025-01-31 |
| 207 | 2025-02-26 | 101,225,483 | -19,876,429 | 13.5920 | 744,742,000 | 2025-01-31 |
| 208 | 2025-02-25 | 121,101,912 | 19,812,429 | 16.2609 | 744,742,000 | 2025-01-31 |
| 209 | 2025-02-24 | 101,289,483 | -30,000 | 13.6006 | 744,742,000 | 2025-01-31 |
| 210 | 2025-02-21 | 101,319,483 | -14,000 | 13.6046 | 744,742,000 | 2025-01-31 |
| 211 | 2025-02-20 | 101,333,483 | 2,000 | 13.6065 | 744,742,000 | 2025-01-31 |
| 212 | 2025-02-19 | 101,331,483 | 0 | 13.6063 | 744,742,000 | 2025-01-31 |
| 213 | 2025-02-18 | 101,331,483 | 0 | 13.6063 | 744,742,000 | 2025-01-31 |
| 214 | 2025-02-17 | 101,331,483 | -4,000 | 13.6063 | 744,742,000 | 2025-01-31 |
| 215 | 2025-02-14 | 101,335,483 | 0 | 13.6068 | 744,742,000 | 2025-01-31 |
| 216 | 2025-02-13 | 101,335,483 | -28,000 | 13.6068 | 744,742,000 | 2025-01-31 |
| 217 | 2025-02-12 | 101,363,483 | 118,000 | 13.6106 | 744,742,000 | 2025-01-31 |
| 218 | 2025-02-11 | 101,245,483 | -2,000 | 13.5947 | 744,742,000 | 2025-01-31 |
| 219 | 2025-02-10 | 101,247,483 | -24,000 | 13.5950 | 744,742,000 | 2025-01-31 |
| 220 | 2025-02-07 | 101,271,483 | -2,000 | 13.5982 | 744,742,000 | 2025-01-31 |
| 221 | 2025-02-06 | 101,273,483 | -19,848,429 | 13.5985 | 744,742,000 | 2025-01-31 |
| 222 | 2025-02-05 | 121,121,912 | 19,718,429 | 16.2636 | 744,742,000 | 2025-01-31 |
| 223 | 2025-02-04 | 101,403,483 | 40,000 | 13.6159 | 744,742,000 | 2025-01-31 |
| 224 | 2025-02-03 | 101,363,483 | -19,875,213 | 13.6106 | 744,742,000 | 2025-01-31 |
| 225 | 2025-01-28 | 121,238,696 | 0 | 16.2793 | 744,742,000 | 2024-12-31 |
| 226 | 2025-01-27 | 121,238,696 | 312,000 | 16.2793 | 744,742,000 | 2024-12-31 |
| 227 | 2025-01-24 | 120,926,696 | -2,000 | 16.2374 | 744,742,000 | 2024-12-31 |
| 228 | 2025-01-23 | 120,928,696 | -2,000 | 16.2377 | 744,742,000 | 2024-12-31 |
| 229 | 2025-01-22 | 120,930,696 | -14,000 | 16.2379 | 744,742,000 | 2024-12-31 |
| 230 | 2025-01-21 | 120,944,696 | 702,800 | 16.2398 | 744,742,000 | 2024-12-31 |
| 231 | 2025-01-20 | 120,241,896 | 0 | 16.1454 | 744,742,000 | 2024-12-31 |
| 232 | 2025-01-17 | 120,241,896 | 18,889,762 | 16.1454 | 744,742,000 | 2024-12-31 |
| 233 | 2025-01-16 | 101,352,134 | -19,056,897 | 13.6090 | 744,742,000 | 2024-12-31 |
| 234 | 2025-01-15 | 120,409,031 | 420,000 | 16.1679 | 744,742,000 | 2024-12-31 |
| 235 | 2025-01-14 | 119,989,031 | 14,376,390 | 16.1115 | 744,742,000 | 2024-12-31 |
| 236 | 2025-01-13 | 105,612,641 | -11,296,978 | 14.1811 | 744,742,000 | 2024-12-31 |
| 237 | 2025-01-10 | 116,909,619 | 7,295,148 | 15.6980 | 744,742,000 | 2024-12-31 |
| 238 | 2025-01-09 | 109,614,471 | 9,395,585 | 14.7184 | 744,742,000 | 2024-12-31 |
| 239 | 2025-01-08 | 100,218,886 | -9,262,595 | 13.4569 | 744,742,000 | 2024-12-31 |
| 240 | 2025-01-07 | 109,481,481 | 2,520,000 | 14.7006 | 744,742,000 | 2024-12-31 |
| 241 | 2025-01-06 | 106,961,481 | -5,188,279 | 14.3622 | 744,742,000 | 2024-12-31 |
| 242 | 2025-01-03 | 112,149,760 | 110,000 | 15.0589 | 744,742,000 | 2024-12-31 |
| 243 | 2025-01-02 | 112,039,760 | -3,663,221 | 15.0441 | 744,742,000 | 2024-12-31 |
| 244 | 2024-12-31 | 115,702,981 | 0 | 15.5360 | 744,742,000 | 2024-12-31 |
| 245 | 2024-12-30 | 115,702,981 | -21,673 | 15.5360 | 744,742,000 | 2024-11-30 |
| 246 | 2024-12-27 | 115,724,654 | -2,000 | 15.5389 | 744,742,000 | 2024-11-30 |
| 247 | 2024-12-24 | 115,726,654 | 0 | 15.5392 | 744,742,000 | 2024-11-30 |
| 248 | 2024-12-23 | 115,726,654 | 0 | 15.5392 | 744,742,000 | 2024-11-30 |
| 249 | 2024-12-20 | 115,726,654 | 6,000 | 15.5392 | 744,742,000 | 2024-11-30 |
| 250 | 2024-12-19 | 115,720,654 | -48,000 | 15.5384 | 744,742,000 | 2024-11-30 |
| 251 | 2024-12-18 | 115,768,654 | -22,000 | 15.5448 | 744,742,000 | 2024-11-30 |
| 252 | 2024-12-17 | 115,790,654 | 4,000 | 15.5478 | 744,742,000 | 2024-11-30 |
| 253 | 2024-12-16 | 115,786,654 | -50,000 | 15.5472 | 744,742,000 | 2024-11-30 |
| 254 | 2024-12-13 | 115,836,654 | -54,000 | 15.5539 | 744,742,000 | 2024-11-30 |
| 255 | 2024-12-12 | 115,890,654 | -110,000 | 15.5612 | 744,742,000 | 2024-11-30 |
| 256 | 2024-12-11 | 116,000,654 | 238,000 | 15.5760 | 744,742,000 | 2024-11-30 |
| 257 | 2024-12-10 | 115,762,654 | 20,000 | 15.5440 | 744,742,000 | 2024-11-30 |
| 258 | 2024-12-09 | 115,742,654 | 96,000 | 15.5413 | 744,742,000 | 2024-11-30 |
| 259 | 2024-12-06 | 115,646,654 | 8,000 | 15.5284 | 744,742,000 | 2024-11-30 |
| 260 | 2024-12-05 | 115,638,654 | -14,000 | 15.5273 | 744,742,000 | 2024-11-30 |
| 261 | 2024-12-04 | 115,652,654 | 30,000 | 15.5292 | 744,742,000 | 2024-11-30 |
| 262 | 2024-12-03 | 115,622,654 | 94,000 | 15.5252 | 744,742,000 | 2024-11-30 |
| 263 | 2024-12-02 | 115,528,654 | -2,000 | 15.5126 | 744,742,000 | 2024-11-30 |
| 264 | 2024-11-29 | 115,530,654 | -26,000 | 15.5128 | 744,742,000 | 2024-10-31 |
| 265 | 2024-11-28 | 115,556,654 | -1,175,188 | 15.5163 | 744,742,000 | 2024-10-31 |
| 266 | 2024-11-27 | 116,731,842 | 228,427 | 15.6741 | 744,742,000 | 2024-10-31 |
| 267 | 2024-11-26 | 116,503,415 | 280,000 | 15.6435 | 744,742,000 | 2024-10-31 |
| 268 | 2024-11-25 | 116,223,415 | -22,000 | 15.6059 | 744,742,000 | 2024-10-31 |
| 269 | 2024-11-22 | 116,245,415 | 121,573 | 15.6088 | 744,742,000 | 2024-10-31 |
| 270 | 2024-11-21 | 116,123,842 | -24,000 | 15.5925 | 744,742,000 | 2024-10-31 |
| 271 | 2024-11-20 | 116,147,842 | 26,307 | 15.5957 | 744,742,000 | 2024-10-31 |
| 272 | 2024-11-19 | 116,121,535 | 46,341 | 15.5922 | 744,742,000 | 2024-10-31 |
| 273 | 2024-11-18 | 116,075,194 | -112,000 | 15.5860 | 744,742,000 | 2024-10-31 |
| 274 | 2024-11-15 | 116,187,194 | -288,000 | 15.6010 | 744,742,000 | 2024-10-31 |
| 275 | 2024-11-14 | 116,475,194 | 270,000 | 15.6397 | 744,742,000 | 2024-10-31 |
| 276 | 2024-11-13 | 116,205,194 | -94,000 | 15.6034 | 744,742,000 | 2024-10-31 |
| 277 | 2024-11-12 | 116,299,194 | -16,000 | 15.6160 | 744,742,000 | 2024-10-31 |
| 278 | 2024-11-11 | 116,315,194 | 8,000 | 15.6182 | 744,742,000 | 2024-10-31 |
| 279 | 2024-11-08 | 116,307,194 | -13,211 | 15.6171 | 744,742,000 | 2024-10-31 |
| 280 | 2024-11-07 | 116,320,405 | 46,000 | 15.6189 | 744,742,000 | 2024-10-31 |
| 281 | 2024-11-06 | 116,274,405 | 46,000 | 15.6127 | 744,742,000 | 2024-10-31 |
| 282 | 2024-11-05 | 116,228,405 | 0 | 15.6065 | 744,742,000 | 2024-10-31 |
| 283 | 2024-11-04 | 116,228,405 | -6,000 | 15.6065 | 744,742,000 | 2024-10-31 |
| 284 | 2024-11-01 | 116,234,405 | 34,000 | 15.6073 | 744,742,000 | 2024-10-31 |
| 285 | 2024-10-31 | 116,200,405 | 24,000 | 15.6028 | 744,742,000 | 2024-10-31 |
| 286 | 2024-10-30 | 116,176,405 | -126,000 | 15.5996 | 744,742,000 | 2024-09-30 |
| 287 | 2024-10-29 | 116,302,405 | 4,000 | 15.6165 | 744,742,000 | 2024-09-30 |
| 288 | 2024-10-28 | 116,298,405 | -210,098 | 15.6159 | 744,742,000 | 2024-09-30 |
| 289 | 2024-10-25 | 116,508,503 | 160,000 | 15.6441 | 744,742,000 | 2024-09-30 |
| 290 | 2024-10-24 | 116,348,503 | -56,000 | 15.6227 | 744,742,000 | 2024-09-30 |
| 291 | 2024-10-23 | 116,404,503 | 4,000 | 15.6302 | 744,742,000 | 2024-09-30 |
| 292 | 2024-10-22 | 116,400,503 | 88,338 | 15.6296 | 744,742,000 | 2024-09-30 |
| 293 | 2024-10-21 | 116,312,165 | -8,000 | 15.6178 | 744,742,000 | 2024-09-30 |
| 294 | 2024-10-18 | 116,320,165 | -4,986 | 15.6189 | 744,742,000 | 2024-09-30 |
| 295 | 2024-10-17 | 116,325,151 | -68,000 | 15.6195 | 744,742,000 | 2024-09-30 |
| 296 | 2024-10-16 | 116,393,151 | 44,000 | 15.6287 | 744,742,000 | 2024-09-30 |
| 297 | 2024-10-15 | 116,349,151 | 453,598 | 15.6227 | 744,742,000 | 2024-09-30 |
| 298 | 2024-10-14 | 115,895,553 | 158,000 | 15.5618 | 744,742,000 | 2024-09-30 |
| 299 | 2024-10-10 | 115,737,553 | 198,000 | 15.5406 | 744,742,000 | 2024-09-30 |
| 300 | 2024-10-09 | 115,539,553 | -662,000 | 15.5140 | 744,742,000 | 2024-09-30 |
| 301 | 2024-10-08 | 116,201,553 | -42,000 | 15.6029 | 744,742,000 | 2024-09-30 |
| 302 | 2024-10-07 | 116,243,553 | 10,000 | 15.6086 | 744,742,000 | 2024-09-30 |
| 303 | 2024-10-04 | 116,233,553 | -1,002,000 | 15.6072 | 744,742,000 | 2024-09-30 |
| 304 | 2024-10-03 | 117,235,553 | 422,000 | 15.7418 | 744,742,000 | 2024-09-30 |
| 305 | 2024-10-02 | 116,813,553 | 96,000 | 15.6851 | 744,742,000 | 2024-09-30 |
| 306 | 2024-09-30 | 116,717,553 | -32,000 | 15.6722 | 744,742,000 | 2024-09-30 |
| 307 | 2024-09-27 | 116,749,553 | -14,000 | 15.6765 | 744,742,000 | 2024-08-31 |
| 308 | 2024-09-26 | 116,763,553 | 16,000 | 15.6784 | 744,742,000 | 2024-08-31 |
| 309 | 2024-09-25 | 116,747,553 | 18,000 | 15.6762 | 744,742,000 | 2024-08-31 |
| 310 | 2024-09-24 | 116,729,553 | -16,000 | 15.6738 | 744,742,000 | 2024-08-31 |
| 311 | 2024-09-23 | 116,745,553 | -88,000 | 15.6760 | 744,742,000 | 2024-08-31 |
| 312 | 2024-09-20 | 116,833,553 | 4,000 | 15.6878 | 744,742,000 | 2024-08-31 |
| 313 | 2024-09-19 | 116,829,553 | -31,584 | 15.6873 | 744,742,000 | 2024-08-31 |
| 314 | 2024-09-17 | 116,861,137 | 36,000 | 15.6915 | 744,742,000 | 2024-08-31 |
| 315 | 2024-09-16 | 116,825,137 | 0 | 15.6867 | 744,742,000 | 2024-08-31 |
| 316 | 2024-09-13 | 116,825,137 | 2,622,000 | 15.6867 | 744,742,000 | 2024-08-31 |
| 317 | 2024-09-12 | 114,203,137 | 90,000 | 15.3346 | 744,742,000 | 2024-08-31 |
| 318 | 2024-09-11 | 114,113,137 | 22,000 | 15.3225 | 744,742,000 | 2024-08-31 |
| 319 | 2024-09-10 | 114,091,137 | -6,000 | 15.3196 | 744,742,000 | 2024-08-31 |
| 320 | 2024-09-09 | 114,097,137 | -6,000 | 15.3204 | 744,742,000 | 2024-08-31 |
| 321 | 2024-09-05 | 114,103,137 | 20,757,509 | 15.3212 | 744,742,000 | 2024-08-31 |
| 322 | 2024-09-04 | 93,345,628 | 74,000 | 12.5340 | 744,742,000 | 2024-08-31 |
| 323 | 2024-09-03 | 93,271,628 | 1,976,000 | 12.5240 | 744,742,000 | 2024-08-31 |
| 324 | 2024-09-02 | 91,295,628 | -10,000 | 12.2587 | 744,742,000 | 2024-08-31 |
| 325 | 2024-08-30 | 91,305,628 | 0 | 12.2600 | 744,742,000 | 2024-07-31 |
| 326 | 2024-08-29 | 91,305,628 | -21,472,298 | 12.2600 | 744,742,000 | 2024-07-31 |
| 327 | 2024-08-28 | 112,777,926 | 42,000 | 15.1432 | 744,742,000 | 2024-07-31 |
| 328 | 2024-08-27 | 112,735,926 | 92,969 | 15.1376 | 744,742,000 | 2024-07-31 |
| 329 | 2024-08-26 | 112,642,957 | 5,188,000 | 15.1251 | 744,742,000 | 2024-07-31 |
| 330 | 2024-08-23 | 107,454,957 | 6,000 | 14.4285 | 744,742,000 | 2024-07-31 |
| 331 | 2024-08-22 | 107,448,957 | 402,000 | 14.4277 | 744,742,000 | 2024-07-31 |
| 332 | 2024-08-21 | 107,046,957 | 162,000 | 14.3737 | 744,742,000 | 2024-07-31 |
| 333 | 2024-08-20 | 106,884,957 | -156,000 | 14.3519 | 744,742,000 | 2024-07-31 |
| 334 | 2024-08-19 | 107,040,957 | -38,000 | 14.3729 | 744,742,000 | 2024-07-31 |
| 335 | 2024-08-16 | 107,078,957 | 20,000 | 14.3780 | 744,742,000 | 2024-07-31 |
| 336 | 2024-08-15 | 107,058,957 | -30,000 | 14.3753 | 744,742,000 | 2024-07-31 |
| 337 | 2024-08-14 | 107,088,957 | 78,000 | 14.3793 | 744,742,000 | 2024-07-31 |
| 338 | 2024-08-13 | 107,010,957 | 36,000 | 14.3689 | 744,742,000 | 2024-07-31 |
| 339 | 2024-08-12 | 106,974,957 | 14,000 | 14.3640 | 744,742,000 | 2024-07-31 |
| 340 | 2024-08-09 | 106,960,957 | 0 | 14.3621 | 744,742,000 | 2024-07-31 |
| 341 | 2024-08-08 | 106,960,957 | 52,000 | 14.3621 | 744,742,000 | 2024-07-31 |
| 342 | 2024-08-07 | 106,908,957 | -6,000 | 14.3552 | 744,742,000 | 2024-07-31 |
| 343 | 2024-08-06 | 106,914,957 | -2,000 | 14.3560 | 744,742,000 | 2024-07-31 |
| 344 | 2024-08-05 | 106,916,957 | 26,000 | 14.3562 | 744,742,000 | 2024-07-31 |
| 345 | 2024-08-02 | 106,890,957 | 0 | 14.3527 | 744,742,000 | 2024-07-31 |
| 346 | 2024-08-01 | 106,890,957 | 28,000 | 14.3527 | 744,742,000 | 2024-07-31 |
| 347 | 2024-07-31 | 106,862,957 | 0 | 14.3490 | 744,742,000 | 2024-07-31 |
| 348 | 2024-07-30 | 106,862,957 | 0 | 14.3490 | 744,742,000 | 2024-06-30 |
| 349 | 2024-07-29 | 106,862,957 | -188,000 | 14.3490 | 744,742,000 | 2024-06-30 |
| 350 | 2024-07-26 | 107,050,957 | 22,000 | 14.3742 | 744,742,000 | 2024-06-30 |
| 351 | 2024-07-25 | 107,028,957 | 20,000 | 14.3713 | 744,742,000 | 2024-06-30 |
| 352 | 2024-07-24 | 107,008,957 | -14,000 | 14.3686 | 744,742,000 | 2024-06-30 |
| 353 | 2024-07-23 | 107,022,957 | -22,000 | 14.3705 | 744,742,000 | 2024-06-30 |
| 354 | 2024-07-22 | 107,044,957 | 0 | 14.3734 | 744,742,000 | 2024-06-30 |
| 355 | 2024-07-19 | 107,044,957 | 0 | 14.3734 | 744,742,000 | 2024-06-30 |
| 356 | 2024-07-18 | 107,044,957 | 0 | 14.3734 | 744,742,000 | 2024-06-30 |
| 357 | 2024-07-17 | 107,044,957 | 30,000 | 14.3734 | 744,742,000 | 2024-06-30 |
| 358 | 2024-07-16 | 107,014,957 | 28,000 | 14.3694 | 744,742,000 | 2024-06-30 |
| 359 | 2024-07-15 | 106,986,957 | 54,000 | 14.3656 | 744,742,000 | 2024-06-30 |
| 360 | 2024-07-12 | 106,932,957 | -140,000 | 14.3584 | 744,742,000 | 2024-06-30 |
| 361 | 2024-07-11 | 107,072,957 | 30,000 | 14.3772 | 744,742,000 | 2024-06-30 |
| 362 | 2024-07-10 | 107,042,957 | -110,000 | 14.3732 | 744,742,000 | 2024-06-30 |
| 363 | 2024-07-09 | 107,152,957 | -40,000 | 14.3879 | 744,742,000 | 2024-06-30 |
| 364 | 2024-07-08 | 107,192,957 | -74,000 | 14.3933 | 744,742,000 | 2024-06-30 |
| 365 | 2024-07-05 | 107,266,957 | 0 | 14.4032 | 744,742,000 | 2024-06-30 |
| 366 | 2024-07-04 | 107,266,957 | 0 | 14.4032 | 744,742,000 | 2024-06-30 |
| 367 | 2024-07-03 | 107,266,957 | -50,000 | 14.4032 | 744,742,000 | 2024-06-30 |
| 368 | 2024-07-02 | 107,316,957 | 0 | 14.4100 | 744,742,000 | 2024-06-30 |
| 369 | 2024-06-28 | 107,316,957 | 14,000 | 14.4100 | 744,742,000 | 2024-05-31 |
| 370 | 2024-06-27 | 107,302,957 | 0 | 14.4081 | 744,742,000 | 2024-05-31 |
| 371 | 2024-06-26 | 107,302,957 | -390,000 | 14.4081 | 744,742,000 | 2024-05-31 |
| 372 | 2024-06-25 | 107,692,957 | -38,000 | 14.4604 | 744,742,000 | 2024-05-31 |
| 373 | 2024-06-24 | 107,730,957 | -32,000 | 14.4655 | 744,742,000 | 2024-05-31 |
| 374 | 2024-06-21 | 107,762,957 | -18,000 | 14.4698 | 744,742,000 | 2024-05-31 |
| 375 | 2024-06-20 | 107,780,957 | -4,000 | 14.4723 | 744,742,000 | 2024-05-31 |
| 376 | 2024-06-19 | 107,784,957 | 64,000 | 14.4728 | 744,742,000 | 2024-05-31 |
| 377 | 2024-06-18 | 107,720,957 | -44,000 | 14.4642 | 744,742,000 | 2024-05-31 |
| 378 | 2024-06-17 | 107,764,957 | -6,000 | 14.4701 | 744,742,000 | 2024-05-31 |
| 379 | 2024-06-14 | 107,770,957 | 3,940,000 | 14.4709 | 744,742,000 | 2024-05-31 |
| 380 | 2024-06-13 | 103,830,957 | 22,000 | 13.9419 | 744,742,000 | 2024-05-31 |
| 381 | 2024-06-12 | 103,808,957 | -12,000 | 13.9389 | 744,742,000 | 2024-05-31 |
| 382 | 2024-06-11 | 103,820,957 | 12,000 | 13.9405 | 744,742,000 | 2024-05-31 |
| 383 | 2024-06-07 | 103,808,957 | 16,000 | 13.9389 | 744,742,000 | 2024-05-31 |
| 384 | 2024-06-06 | 103,792,957 | 24,000 | 13.9368 | 744,742,000 | 2024-05-31 |
| 385 | 2024-06-05 | 103,768,957 | 21,501,329 | 13.9335 | 744,742,000 | 2024-05-31 |
| 386 | 2024-06-04 | 82,267,628 | -10,000 | 11.0465 | 744,742,000 | 2024-05-31 |
| 387 | 2024-06-03 | 82,277,628 | -78,000 | 11.0478 | 744,742,000 | 2024-05-31 |
| 388 | 2024-05-31 | 82,355,628 | -9,464,000 | 11.0583 | 744,742,000 | 2024-05-31 |
| 389 | 2024-05-30 | 91,819,628 | 10,000 | 12.3291 | 744,742,000 | 2024-04-30 |
| 390 | 2024-05-29 | 91,809,628 | -146,000 | 12.3277 | 744,742,000 | 2024-04-30 |
| 391 | 2024-05-28 | 91,955,628 | -12,308,329 | 12.3473 | 744,742,000 | 2024-04-30 |
| 392 | 2024-05-27 | 104,263,957 | 28,000 | 14.0000 | 744,742,000 | 2024-04-30 |
| 393 | 2024-05-24 | 104,235,957 | 832,000 | 13.9963 | 744,742,000 | 2024-04-30 |
| 394 | 2024-05-23 | 103,403,957 | 12,706,329 | 13.8845 | 744,742,000 | 2024-04-30 |
| 395 | 2024-05-22 | 90,697,628 | -54,000 | 12.1784 | 744,742,000 | 2024-04-30 |
| 396 | 2024-05-21 | 90,751,628 | 340,000 | 12.1856 | 744,742,000 | 2024-04-30 |
| 397 | 2024-05-20 | 90,411,628 | 176,000 | 12.1400 | 744,742,000 | 2024-04-30 |
| 398 | 2024-05-17 | 90,235,628 | -12,431,589 | 12.1164 | 744,742,000 | 2024-04-30 |
| 399 | 2024-05-16 | 102,667,217 | 50,000 | 13.7856 | 744,742,000 | 2024-04-30 |
| 400 | 2024-05-14 | 102,617,217 | 102,000 | 13.7789 | 744,742,000 | 2024-04-30 |
| 401 | 2024-05-13 | 102,515,217 | 0 | 13.7652 | 744,742,000 | 2024-04-30 |
| 402 | 2024-05-10 | 102,515,217 | -34,000 | 13.7652 | 744,742,000 | 2024-04-30 |
| 403 | 2024-05-09 | 102,549,217 | 58,000 | 13.7698 | 744,742,000 | 2024-04-30 |
| 404 | 2024-05-08 | 102,491,217 | 276,000 | 13.7620 | 744,742,000 | 2024-04-30 |
| 405 | 2024-05-07 | 102,215,217 | 102,000 | 13.7249 | 744,742,000 | 2024-04-30 |
| 406 | 2024-05-06 | 102,113,217 | 686,000 | 13.7112 | 744,742,000 | 2024-04-30 |
| 407 | 2024-05-03 | 101,427,217 | -394,000 | 13.6191 | 744,742,000 | 2024-04-30 |
| 408 | 2024-05-02 | 101,821,217 | 14,000 | 13.6720 | 744,742,000 | 2024-04-30 |
| 409 | 2024-04-30 | 101,807,217 | 252,000 | 13.6701 | 744,742,000 | 2024-04-30 |
| 410 | 2024-04-29 | 101,555,217 | 2,000 | 13.6363 | 744,742,000 | 2024-03-31 |
| 411 | 2024-04-26 | 101,553,217 | 32,000 | 13.6360 | 744,742,000 | 2024-03-31 |
| 412 | 2024-04-25 | 101,521,217 | 70,000 | 13.6317 | 744,742,000 | 2024-03-31 |
| 413 | 2024-04-24 | 101,451,217 | 0 | 13.6223 | 744,742,000 | 2024-03-31 |
| 414 | 2024-04-23 | 101,451,217 | -8,000 | 13.6223 | 744,742,000 | 2024-03-31 |
| 415 | 2024-04-22 | 101,459,217 | -32,000 | 13.6234 | 744,742,000 | 2024-03-31 |
| 416 | 2024-04-19 | 101,491,217 | -32,000 | 13.6277 | 744,742,000 | 2024-03-31 |
| 417 | 2024-04-18 | 101,523,217 | -92,000 | 13.6320 | 744,742,000 | 2024-03-31 |
| 418 | 2024-04-17 | 101,615,217 | 42,000 | 13.6444 | 744,742,000 | 2024-03-31 |
| 419 | 2024-04-16 | 101,573,217 | -70,000 | 13.6387 | 744,742,000 | 2024-03-31 |
| 420 | 2024-04-15 | 101,643,217 | 20,000 | 13.6481 | 744,742,000 | 2024-03-31 |
| 421 | 2024-04-12 | 101,623,217 | 94,000 | 13.6454 | 744,742,000 | 2024-03-31 |
| 422 | 2024-04-11 | 101,529,217 | 144,000 | 13.6328 | 744,742,000 | 2024-03-31 |
| 423 | 2024-04-10 | 101,385,217 | 84,000 | 13.6135 | 744,742,000 | 2024-03-31 |
| 424 | 2024-04-09 | 101,301,217 | 170,000 | 13.6022 | 744,742,000 | 2024-03-31 |
| 425 | 2024-04-08 | 101,131,217 | 708,000 | 13.5794 | 744,742,000 | 2024-03-31 |
| 426 | 2024-04-05 | 100,423,217 | 398,000 | 13.4843 | 744,742,000 | 2024-03-31 |
| 427 | 2024-04-03 | 100,025,217 | -164,000 | 13.4309 | 744,742,000 | 2024-03-31 |
| 428 | 2024-04-02 | 100,189,217 | 74,000 | 13.4529 | 744,742,000 | 2024-03-31 |
| 429 | 2024-03-28 | 100,115,217 | 252,000 | 13.4429 | 744,742,000 | 2024-02-29 |
| 430 | 2024-03-27 | 99,863,217 | 272,000 | 13.4091 | 744,742,000 | 2024-02-29 |
| 431 | 2024-03-26 | 99,591,217 | 360,000 | 13.3726 | 744,742,000 | 2024-02-29 |
| 432 | 2024-03-25 | 99,231,217 | 612,000 | 13.3242 | 744,742,000 | 2024-02-29 |
| 433 | 2024-03-22 | 98,619,217 | 2,108,000 | 13.2421 | 744,742,000 | 2024-02-29 |
| 434 | 2024-03-21 | 96,511,217 | 288,000 | 12.9590 | 744,742,000 | 2024-02-29 |
| 435 | 2024-03-20 | 96,223,217 | 462,000 | 12.9203 | 744,742,000 | 2024-02-29 |
| 436 | 2024-03-19 | 95,761,217 | 160,000 | 12.8583 | 744,742,000 | 2024-02-29 |
| 437 | 2024-03-18 | 95,601,217 | 198,000 | 12.8368 | 744,742,000 | 2024-02-29 |
| 438 | 2024-03-15 | 95,403,217 | 196,000 | 12.8102 | 744,742,000 | 2024-02-29 |
| 439 | 2024-03-14 | 95,207,217 | 346,000 | 12.7839 | 744,742,000 | 2024-02-29 |
| 440 | 2024-03-13 | 94,861,217 | -204,000 | 12.7375 | 744,742,000 | 2024-02-29 |
| 441 | 2024-03-12 | 95,065,217 | -32,000 | 12.7649 | 744,742,000 | 2024-02-29 |
| 442 | 2024-03-11 | 95,097,217 | -10,000 | 12.7691 | 744,742,000 | 2024-02-29 |
| 443 | 2024-03-08 | 95,107,217 | -36,000 | 12.7705 | 744,742,000 | 2024-02-29 |
| 444 | 2024-03-07 | 95,143,217 | 16,000 | 12.7753 | 744,742,000 | 2024-02-29 |
| 445 | 2024-03-06 | 95,127,217 | -29,711 | 12.7732 | 744,742,000 | 2024-02-29 |
| 446 | 2024-03-05 | 95,156,928 | -140,000 | 12.7772 | 744,742,000 | 2024-02-29 |
| 447 | 2024-03-04 | 95,296,928 | -28,000 | 12.7960 | 744,742,000 | 2024-02-29 |
| 448 | 2024-03-01 | 95,324,928 | 84,000 | 12.7997 | 744,742,000 | 2024-02-29 |
| 449 | 2024-02-29 | 95,240,928 | -52,000 | 12.7884 | 744,742,000 | 2024-02-29 |
| 450 | 2024-02-28 | 95,292,928 | -46,000 | 12.7954 | 744,742,000 | 2024-01-31 |
| 451 | 2024-02-27 | 95,338,928 | 8,000 | 12.8016 | 744,742,000 | 2024-01-31 |
| 452 | 2024-02-26 | 95,330,928 | 54,000 | 12.8005 | 744,742,000 | 2024-01-31 |
| 453 | 2024-02-23 | 95,276,928 | -34,000 | 12.7933 | 744,742,000 | 2024-01-31 |
| 454 | 2024-02-22 | 95,310,928 | 14,000 | 12.7978 | 744,742,000 | 2024-01-31 |
| 455 | 2024-02-21 | 95,296,928 | -22,000 | 12.7960 | 744,742,000 | 2024-01-31 |
| 456 | 2024-02-20 | 95,318,928 | -16,000 | 12.7989 | 744,742,000 | 2024-01-31 |
| 457 | 2024-02-19 | 95,334,928 | -20,000 | 12.8011 | 744,742,000 | 2024-01-31 |
| 458 | 2024-02-16 | 95,354,928 | -18,000 | 12.8038 | 744,742,000 | 2024-01-31 |
| 459 | 2024-02-15 | 95,372,928 | -114,000 | 12.8062 | 744,742,000 | 2024-01-31 |
| 460 | 2024-02-14 | 95,486,928 | 90,000 | 12.8215 | 744,742,000 | 2024-01-31 |
| 461 | 2024-02-09 | 95,396,928 | 0 | 12.8094 | 744,742,000 | 2024-01-31 |
| 462 | 2024-02-08 | 95,396,928 | -18,000 | 12.8094 | 744,742,000 | 2024-01-31 |
| 463 | 2024-02-07 | 95,414,928 | -906,000 | 12.8118 | 744,742,000 | 2024-01-31 |
| 464 | 2024-02-06 | 96,320,928 | -2,718,000 | 12.9335 | 744,742,000 | 2024-01-31 |
| 465 | 2024-02-05 | 99,038,928 | -6,000 | 13.2984 | 744,742,000 | 2024-01-31 |
| 466 | 2024-02-02 | 99,044,928 | 10,000 | 13.2992 | 744,742,000 | 2024-01-31 |
| 467 | 2024-02-01 | 99,034,928 | -16,000 | 13.2979 | 744,742,000 | 2024-01-31 |
| 468 | 2024-01-31 | 99,050,928 | -164,000 | 13.3000 | 744,742,000 | 2024-01-31 |
| 469 | 2024-01-30 | 99,214,928 | 36,000 | 13.3221 | 744,742,000 | 2023-12-31 |
| 470 | 2024-01-29 | 99,178,928 | 210,000 | 13.3172 | 744,742,000 | 2023-12-31 |
| 471 | 2024-01-26 | 98,968,928 | -50,000 | 13.2890 | 744,742,000 | 2023-12-31 |
| 472 | 2024-01-25 | 99,018,928 | 66,000 | 13.2957 | 744,742,000 | 2023-12-31 |
| 473 | 2024-01-24 | 98,952,928 | 12,000 | 13.2869 | 744,742,000 | 2023-12-31 |
| 474 | 2024-01-23 | 98,940,928 | 18,000 | 13.2853 | 744,742,000 | 2023-12-31 |
| 475 | 2024-01-22 | 98,922,928 | 0 | 13.2828 | 744,742,000 | 2023-12-31 |
| 476 | 2024-01-19 | 98,922,928 | -20,000 | 13.2828 | 744,742,000 | 2023-12-31 |
| 477 | 2024-01-18 | 98,942,928 | 52,000 | 13.2855 | 744,742,000 | 2023-12-31 |
| 478 | 2024-01-17 | 98,890,928 | -268,000 | 13.2785 | 744,742,000 | 2023-12-31 |
| 479 | 2024-01-16 | 99,158,928 | -22,000 | 13.3145 | 744,742,000 | 2023-12-31 |
| 480 | 2024-01-15 | 99,180,928 | -32,000 | 13.3175 | 744,742,000 | 2023-12-31 |
| 481 | 2024-01-12 | 99,212,928 | 34,000 | 13.3218 | 744,742,000 | 2023-12-31 |
| 482 | 2024-01-11 | 99,178,928 | -348,000 | 13.3172 | 744,742,000 | 2023-12-31 |
| 483 | 2024-01-10 | 99,526,928 | -52,000 | 13.3639 | 744,742,000 | 2023-12-31 |
| 484 | 2024-01-09 | 99,578,928 | -8,000 | 13.3709 | 744,742,000 | 2023-12-31 |
| 485 | 2024-01-08 | 99,586,928 | -14,000 | 13.3720 | 744,742,000 | 2023-12-31 |
| 486 | 2024-01-05 | 99,600,928 | -26,000 | 13.3739 | 744,742,000 | 2023-12-31 |
| 487 | 2024-01-04 | 99,626,928 | -2,502,000 | 13.3774 | 744,742,000 | 2023-12-31 |
| 488 | 2024-01-03 | 102,128,928 | -48,000 | 13.7133 | 744,742,000 | 2023-12-31 |
| 489 | 2024-01-02 | 102,176,928 | -6,000 | 13.7198 | 744,742,000 | 2023-12-31 |
| 490 | 2023-12-29 | 102,182,928 | -128,000 | 13.7206 | 744,742,000 | 2023-11-30 |
| 491 | 2023-12-28 | 102,310,928 | -16,000 | 13.7378 | 744,742,000 | 2023-11-30 |
| 492 | 2023-12-27 | 102,326,928 | -10,000 | 13.7399 | 744,742,000 | 2023-11-30 |
| 493 | 2023-12-22 | 102,336,928 | 28,000 | 13.7413 | 744,742,000 | 2023-11-30 |
| 494 | 2023-12-21 | 102,308,928 | 68,000 | 13.7375 | 744,742,000 | 2023-11-30 |
| 495 | 2023-12-20 | 102,240,928 | -132,000 | 13.7284 | 744,742,000 | 2023-11-30 |
| 496 | 2023-12-19 | 102,372,928 | -116,000 | 13.7461 | 744,742,000 | 2023-11-30 |
| 497 | 2023-12-18 | 102,488,928 | 5,998,000 | 13.7617 | 744,742,000 | 2023-11-30 |
| 498 | 2023-12-15 | 96,490,928 | 150,000 | 12.9563 | 744,742,000 | 2023-11-30 |
| 499 | 2023-12-14 | 96,340,928 | -16,000 | 12.9361 | 744,742,000 | 2023-11-30 |
| 500 | 2023-12-13 | 96,356,928 | 74,000 | 12.9383 | 744,742,000 | 2023-11-30 |
| 501 | 2023-12-12 | 96,282,928 | -148,000 | 12.9284 | 744,742,000 | 2023-11-30 |
| 502 | 2023-12-11 | 96,430,928 | -18,000 | 12.9482 | 744,742,000 | 2023-11-30 |
| 503 | 2023-12-08 | 96,448,928 | 2,000 | 12.9506 | 744,742,000 | 2023-11-30 |
| 504 | 2023-12-07 | 96,446,928 | 796,000 | 12.9504 | 744,742,000 | 2023-11-30 |
| 505 | 2023-12-06 | 95,650,928 | 10,524,000 | 12.8435 | 744,742,000 | 2023-11-30 |
| 506 | 2023-12-05 | 85,126,928 | 2,539,601 | 11.4304 | 744,742,000 | 2023-11-30 |
| 507 | 2023-12-04 | 82,587,327 | 1,356,000 | 11.0894 | 744,742,000 | 2023-11-30 |
| 508 | 2023-12-01 | 81,231,327 | 1,104,000 | 10.9073 | 744,742,000 | 2023-11-30 |
| 509 | 2023-11-30 | 80,127,327 | 1,170,000 | 10.7591 | 744,742,000 | 2023-11-30 |
| 510 | 2023-11-29 | 78,957,327 | -712,000 | 10.6020 | 744,742,000 | 2023-10-31 |
| 511 | 2023-11-28 | 79,669,327 | 962,000 | 10.6976 | 744,742,000 | 2023-10-31 |
| 512 | 2023-11-27 | 78,707,327 | 580,000 | 10.5684 | 744,742,000 | 2023-10-31 |
| 513 | 2023-11-24 | 78,127,327 | 1,030,000 | 10.4905 | 744,742,000 | 2023-10-31 |
| 514 | 2023-11-23 | 77,097,327 | 858,000 | 10.3522 | 744,742,000 | 2023-10-31 |
| 515 | 2023-11-22 | 76,239,327 | 216,000 | 10.2370 | 744,742,000 | 2023-10-31 |
| 516 | 2023-11-21 | 76,023,327 | 4,213,980 | 10.2080 | 744,742,000 | 2023-10-31 |
| 517 | 2023-11-20 | 71,809,347 | -1,017,971 | 9.6422 | 744,742,000 | 2023-10-31 |
| 518 | 2023-11-17 | 72,827,318 | -1,243,141 | 9.7789 | 744,742,000 | 2023-10-31 |
| 519 | 2023-11-16 | 74,070,459 | 4,844,802 | 9.9458 | 744,742,000 | 2023-10-31 |
| 520 | 2023-11-15 | 69,225,657 | 1,595,859 | 9.2953 | 744,742,000 | 2023-10-31 |
| 521 | 2023-11-14 | 67,629,798 | 0 | 9.0810 | 744,742,000 | 2023-10-31 |
| 522 | 2023-11-13 | 67,629,798 | -4,390,619 | 9.0810 | 744,742,000 | 2023-10-31 |
| 523 | 2023-11-10 | 72,020,417 | -3,474,720 | 9.6705 | 744,742,000 | 2023-10-31 |
| 524 | 2023-11-09 | 75,495,137 | 2,861,499 | 10.1371 | 744,742,000 | 2023-10-31 |
| 525 | 2023-11-08 | 72,633,638 | 8,006,299 | 9.7529 | 744,742,000 | 2023-10-31 |
| 526 | 2023-11-07 | 64,627,339 | -292,317 | 8.6778 | 744,742,000 | 2023-10-31 |
| 527 | 2023-11-06 | 64,919,656 | -1,916,877 | 8.7171 | 744,742,000 | 2023-10-31 |
| 528 | 2023-11-03 | 66,836,533 | 1,422,055 | 8.9745 | 744,742,000 | 2023-10-31 |
| 529 | 2023-11-02 | 65,414,478 | -9,698,109 | 8.7835 | 744,742,000 | 2023-10-31 |
| 530 | 2023-11-01 | 75,112,587 | 10,735,248 | 10.0857 | 744,742,000 | 2023-10-31 |
| 531 | 2023-10-31 | 64,377,339 | -24,000 | 8.6442 | 744,742,000 | 2023-10-31 |
| 532 | 2023-10-30 | 64,401,339 | 224,000 | 8.6475 | 744,742,000 | 2023-09-30 |
| 533 | 2023-10-27 | 64,177,339 | -36,000 | 8.6174 | 744,742,000 | 2023-09-30 |
| 534 | 2023-10-26 | 64,213,339 | -72,000 | 8.6222 | 744,742,000 | 2023-09-30 |
| 535 | 2023-10-25 | 64,285,339 | -270,000 | 8.6319 | 744,742,000 | 2023-09-30 |
| 536 | 2023-10-24 | 64,555,339 | -524,000 | 8.6681 | 744,742,000 | 2023-09-30 |
| 537 | 2023-10-20 | 65,079,339 | -130,000 | 8.7385 | 744,742,000 | 2023-09-30 |
| 538 | 2023-10-19 | 65,209,339 | -3,226,146 | 8.7560 | 744,742,000 | 2023-09-30 |
| 539 | 2023-10-18 | 68,435,485 | -5,638,865 | 9.1892 | 744,742,000 | 2023-09-30 |
| 540 | 2023-10-17 | 74,074,350 | 5,567,657 | 9.9463 | 744,742,000 | 2023-09-30 |
| 541 | 2023-10-16 | 68,506,693 | 2,931,354 | 9.1987 | 744,742,000 | 2023-09-30 |
| 542 | 2023-10-13 | 65,575,339 | -274,000 | 8.8051 | 744,742,000 | 2023-09-30 |
| 543 | 2023-10-12 | 65,849,339 | -100,000 | 8.8419 | 744,742,000 | 2023-09-30 |
| 544 | 2023-10-11 | 65,949,339 | -420,000 | 8.8553 | 744,742,000 | 2023-09-30 |
| 545 | 2023-10-10 | 66,369,339 | -288,000 | 8.9117 | 744,742,000 | 2023-09-30 |
| 546 | 2023-10-09 | 66,657,339 | -88,000 | 8.9504 | 744,742,000 | 2023-09-30 |
| 547 | 2023-10-06 | 66,745,339 | -474,000 | 8.9622 | 744,742,000 | 2023-09-30 |
| 548 | 2023-10-05 | 67,219,339 | 276,000 | 9.0259 | 744,742,000 | 2023-09-30 |
| 549 | 2023-10-04 | 66,943,339 | 1,006,000 | 8.9888 | 744,742,000 | 2023-09-30 |
| 550 | 2023-10-03 | 65,937,339 | 570,000 | 8.8537 | 744,742,000 | 2023-09-30 |
| 551 | 2023-09-29 | 65,367,339 | 1,842,000 | 8.7772 | 744,742,000 | 2023-08-31 |
| 552 | 2023-09-28 | 63,525,339 | 1,712,000 | 8.5298 | 744,742,000 | 2023-08-31 |
| 553 | 2023-09-27 | 61,813,339 | 13,204,000 | 8.3000 | 744,742,000 | 2023-08-31 |
| 554 | 2023-09-26 | 48,609,339 | 752,000 | 6.5270 | 744,742,000 | 2023-08-31 |
| 555 | 2023-09-25 | 47,857,339 | 274,000 | 6.4260 | 744,742,000 | 2023-08-31 |
| 556 | 2023-09-22 | 47,583,339 | -42,000 | 6.3892 | 744,742,000 | 2023-08-31 |
| 557 | 2023-09-21 | 47,625,339 | -42,000 | 6.3949 | 744,742,000 | 2023-08-31 |
| 558 | 2023-09-20 | 47,667,339 | -24,000 | 6.4005 | 744,742,000 | 2023-08-31 |
| 559 | 2023-09-19 | 47,691,339 | -178,000 | 6.4037 | 744,742,000 | 2023-08-31 |
| 560 | 2023-09-18 | 47,869,339 | -6,000 | 6.4276 | 744,742,000 | 2023-08-31 |
| 561 | 2023-09-15 | 47,875,339 | -96,000 | 6.4284 | 744,742,000 | 2023-08-31 |
| 562 | 2023-09-14 | 47,971,339 | -98,000 | 6.4413 | 744,742,000 | 2023-08-31 |
| 563 | 2023-09-13 | 48,069,339 | -12,000 | 6.4545 | 744,742,000 | 2023-08-31 |
| 564 | 2023-09-12 | 48,081,339 | -136,000 | 6.4561 | 744,742,000 | 2023-08-31 |
| 565 | 2023-09-11 | 48,217,339 | -188,000 | 6.4744 | 744,742,000 | 2023-08-31 |
| 566 | 2023-09-07 | 48,405,339 | -30,000 | 6.4996 | 744,742,000 | 2023-08-31 |
| 567 | 2023-09-06 | 48,435,339 | -92,000 | 6.5036 | 744,742,000 | 2023-08-31 |
| 568 | 2023-09-05 | 48,527,339 | -122,000 | 6.5160 | 744,742,000 | 2023-08-31 |
| 569 | 2023-09-04 | 48,649,339 | -18,000 | 6.5324 | 744,742,000 | 2023-08-31 |
| 570 | 2023-08-31 | 48,667,339 | -82,000 | 6.5348 | 744,742,000 | 2023-08-31 |
| 571 | 2023-08-30 | 48,749,339 | -116,000 | 6.5458 | 744,742,000 | 2023-07-31 |
| 572 | 2023-08-29 | 48,865,339 | -8,000 | 6.5614 | 744,742,000 | 2023-07-31 |
| 573 | 2023-08-28 | 48,873,339 | -122,000 | 6.5625 | 744,742,000 | 2023-07-31 |
| 574 | 2023-08-25 | 48,995,339 | -170,000 | 6.5788 | 744,742,000 | 2023-07-31 |
| 575 | 2023-08-24 | 49,165,339 | -28,000 | 6.6017 | 744,742,000 | 2023-07-31 |
| 576 | 2023-08-23 | 49,193,339 | 38,000 | 6.6054 | 744,742,000 | 2023-07-31 |
| 577 | 2023-08-22 | 49,155,339 | 10,000 | 6.6003 | 744,742,000 | 2023-07-31 |
| 578 | 2023-08-21 | 49,145,339 | -23,855,087 | 6.5990 | 744,742,000 | 2023-07-31 |
| 579 | 2023-08-18 | 73,000,426 | 3,199,838 | 9.8021 | 744,742,000 | 2023-07-31 |
| 580 | 2023-08-17 | 69,800,588 | 7,516,944 | 9.3725 | 744,742,000 | 2023-07-31 |
| 581 | 2023-08-16 | 62,283,644 | -2,162,420 | 8.3631 | 744,742,000 | 2023-07-31 |
| 582 | 2023-08-15 | 64,446,064 | -4,268,598 | 8.6535 | 744,742,000 | 2023-07-31 |
| 583 | 2023-08-14 | 68,714,662 | -3,964,300 | 9.2266 | 744,742,000 | 2023-07-31 |
| 584 | 2023-08-11 | 72,678,962 | 2,040,495 | 9.7589 | 744,742,000 | 2023-07-31 |
| 585 | 2023-08-10 | 70,638,467 | 19,045,053 | 9.4850 | 744,742,000 | 2023-07-31 |
| 586 | 2023-08-09 | 51,593,414 | -6,871,917 | 6.9277 | 744,742,000 | 2023-07-31 |
| 587 | 2023-08-08 | 58,465,331 | -4,954,843 | 7.8504 | 744,742,000 | 2023-07-31 |
| 588 | 2023-08-07 | 63,420,174 | -4,000 | 8.5157 | 744,742,000 | 2023-07-31 |
| 589 | 2023-08-04 | 63,424,174 | -114,250 | 8.5163 | 744,742,000 | 2023-07-31 |
| 590 | 2023-08-03 | 63,538,424 | -185,316 | 8.5316 | 744,742,000 | 2023-07-31 |
| 591 | 2023-08-02 | 63,723,740 | -4,517,439 | 8.5565 | 744,742,000 | 2023-07-31 |
| 592 | 2023-08-01 | 68,241,179 | 1,172,317 | 9.1631 | 744,742,000 | 2023-07-31 |
| 593 | 2023-07-31 | 67,068,862 | 8,045,887 | 9.0057 | 744,742,000 | 2023-07-31 |
| 594 | 2023-07-28 | 59,022,975 | -12,000 | 7.9253 | 744,742,000 | 2023-06-30 |
| 595 | 2023-07-27 | 59,034,975 | -7,337,615 | 7.9269 | 744,742,000 | 2023-06-30 |
| 596 | 2023-07-26 | 66,372,590 | -3,288,322 | 8.9122 | 744,742,000 | 2023-06-30 |
| 597 | 2023-07-25 | 69,660,912 | 2,124,949 | 9.3537 | 744,742,000 | 2023-06-30 |
| 598 | 2023-07-24 | 67,535,963 | -1,673,479 | 9.0684 | 744,742,000 | 2023-06-30 |
| 599 | 2023-07-21 | 69,209,442 | 4,835,385 | 9.2931 | 744,742,000 | 2023-06-30 |
| 600 | 2023-07-20 | 64,374,057 | 4,000 | 8.6438 | 744,742,000 | 2023-06-30 |
| 601 | 2023-07-19 | 64,370,057 | 5,235,513 | 8.6433 | 744,742,000 | 2023-06-30 |
| 602 | 2023-07-18 | 59,134,544 | -14,000 | 7.9403 | 744,742,000 | 2023-06-30 |
| 603 | 2023-07-14 | 59,148,544 | -1,090,302 | 7.9422 | 744,742,000 | 2023-06-30 |
| 604 | 2023-07-13 | 60,238,846 | -3,884,203 | 8.0886 | 744,742,000 | 2023-06-30 |
| 605 | 2023-07-12 | 64,123,049 | -4,456,015 | 8.6101 | 744,742,000 | 2023-06-30 |
| 606 | 2023-07-11 | 68,579,064 | -977,944 | 9.2084 | 744,742,000 | 2023-06-30 |
| 607 | 2023-07-10 | 69,557,008 | -1,081,043 | 9.3397 | 744,742,000 | 2023-06-30 |
| 608 | 2023-07-07 | 70,638,051 | 32,000 | 9.4849 | 744,742,000 | 2023-06-30 |
| 609 | 2023-07-06 | 70,606,051 | 6,341,956 | 9.4806 | 744,742,000 | 2023-06-30 |
| 610 | 2023-07-05 | 64,264,095 | 17,476,756 | 8.6290 | 744,742,000 | 2023-06-30 |
| 611 | 2023-07-04 | 46,787,339 | -26,000 | 6.2824 | 744,742,000 | 2023-06-30 |
| 612 | 2023-07-03 | 46,813,339 | 14,000 | 6.2858 | 744,742,000 | 2023-06-30 |
| 613 | 2023-06-30 | 46,799,339 | -282,000 | 6.2840 | 744,742,000 | 2023-06-30 |
| 614 | 2023-06-29 | 47,081,339 | -170,000 | 6.3218 | 744,742,000 | 2023-05-31 |
| 615 | 2023-06-28 | 47,251,339 | -2,484,203 | 6.3447 | 744,742,000 | 2023-05-31 |
| 616 | 2023-06-27 | 49,735,542 | 1,090,244 | 6.6782 | 744,742,000 | 2023-05-31 |
| 617 | 2023-06-26 | 48,645,298 | 1,171,959 | 6.5318 | 744,742,000 | 2023-05-31 |
| 618 | 2023-06-23 | 47,473,339 | -140,000 | 6.3745 | 744,742,000 | 2023-05-31 |
| 619 | 2023-06-21 | 47,613,339 | 62,000 | 6.3933 | 744,742,000 | 2023-05-31 |
| 620 | 2023-06-20 | 47,551,339 | 94,000 | 6.3849 | 744,742,000 | 2023-05-31 |
| 621 | 2023-06-19 | 47,457,339 | 70,000 | 6.3723 | 744,742,000 | 2023-05-31 |
| 622 | 2023-06-16 | 47,387,339 | -18,000 | 6.3629 | 744,742,000 | 2023-05-31 |
| 623 | 2023-06-15 | 47,405,339 | -136,000 | 6.3653 | 744,742,000 | 2023-05-31 |
| 624 | 2023-06-14 | 47,541,339 | -8,000 | 6.3836 | 744,742,000 | 2023-05-31 |
| 625 | 2023-06-13 | 47,549,339 | -1,908,000 | 6.3847 | 744,742,000 | 2023-05-31 |
| 626 | 2023-06-12 | 49,457,339 | 2,514,000 | 6.6409 | 744,742,000 | 2023-05-31 |
| 627 | 2023-06-09 | 46,943,339 | 116,000 | 6.3033 | 744,742,000 | 2023-05-31 |
| 628 | 2023-06-08 | 46,827,339 | -36,576,000 | 6.2877 | 744,742,000 | 2023-05-31 |
| 629 | 2023-06-07 | 83,403,339 | 39,716,000 | 11.1990 | 744,742,000 | 2023-05-31 |
| 630 | 2023-06-06 | 43,687,339 | 52,000 | 5.8661 | 744,742,000 | 2023-05-31 |
| 631 | 2023-06-05 | 43,635,339 | 16,000 | 5.8591 | 744,742,000 | 2023-05-31 |
| 632 | 2023-06-02 | 43,619,339 | 440,000 | 5.8570 | 744,742,000 | 2023-05-31 |
| 633 | 2023-06-01 | 43,179,339 | 76,000 | 5.7979 | 744,742,000 | 2023-05-31 |
| 634 | 2023-05-31 | 43,103,339 | 54,000 | 5.7877 | 744,742,000 | 2023-05-31 |
| 635 | 2023-05-30 | 43,049,339 | 162,000 | 5.7804 | 744,742,000 | 2023-04-30 |
| 636 | 2023-05-29 | 42,887,339 | 256,000 | 5.7587 | 744,742,000 | 2023-04-30 |
| 637 | 2023-05-25 | 42,631,339 | 476,000 | 5.7243 | 744,742,000 | 2023-04-30 |
| 638 | 2023-05-24 | 42,155,339 | 194,000 | 5.6604 | 744,742,000 | 2023-04-30 |
| 639 | 2023-05-23 | 41,961,339 | -24,000 | 5.6343 | 744,742,000 | 2023-04-30 |
| 640 | 2023-05-22 | 41,985,339 | 146,000 | 5.6376 | 744,742,000 | 2023-04-30 |
| 641 | 2023-05-19 | 41,839,339 | 20,000 | 5.6180 | 744,742,000 | 2023-04-30 |
| 642 | 2023-05-18 | 41,819,339 | 8,000 | 5.6153 | 744,742,000 | 2023-04-30 |
| 643 | 2023-05-17 | 41,811,339 | 36,000 | 5.6142 | 744,742,000 | 2023-04-30 |
| 644 | 2023-05-16 | 41,775,339 | 82,000 | 5.6094 | 744,742,000 | 2023-04-30 |
| 645 | 2023-05-15 | 41,693,339 | 90,000 | 5.5984 | 744,742,000 | 2023-04-30 |
| 646 | 2023-05-12 | 41,603,339 | -14,000 | 5.5863 | 744,742,000 | 2023-04-30 |
| 647 | 2023-05-11 | 41,617,339 | 64,000 | 5.5882 | 744,742,000 | 2023-04-30 |
| 648 | 2023-05-10 | 41,553,339 | 180,000 | 5.5796 | 744,742,000 | 2023-04-30 |
| 649 | 2023-05-09 | 41,373,339 | 112,000 | 5.5554 | 744,742,000 | 2023-04-30 |
| 650 | 2023-05-08 | 41,261,339 | 108,000 | 5.5404 | 744,742,000 | 2023-04-30 |
| 651 | 2023-05-05 | 41,153,339 | 0 | 5.5259 | 744,742,000 | 2023-04-30 |
| 652 | 2023-05-04 | 41,153,339 | -2,000 | 5.5259 | 744,742,000 | 2023-04-30 |
| 653 | 2023-05-03 | 41,155,339 | -2,000 | 5.5261 | 744,742,000 | 2023-04-30 |
| 654 | 2023-05-02 | 41,157,339 | 12,000 | 5.5264 | 744,742,000 | 2023-04-30 |
| 655 | 2023-04-28 | 41,145,339 | -22,000 | 5.5248 | 744,742,000 | 2023-03-31 |
| 656 | 2023-04-27 | 41,167,339 | -18,289 | 5.5277 | 744,742,000 | 2023-03-31 |
| 657 | 2023-04-26 | 41,185,628 | 38,000 | 5.5302 | 744,742,000 | 2023-03-31 |
| 658 | 2023-04-25 | 41,147,628 | 10,000 | 5.5251 | 744,742,000 | 2023-03-31 |
| 659 | 2023-04-24 | 41,137,628 | -20,000 | 5.5237 | 744,742,000 | 2023-03-31 |
| 660 | 2023-04-21 | 41,157,628 | -6,000 | 5.5264 | 744,742,000 | 2023-03-31 |
| 661 | 2023-04-20 | 41,163,628 | -40,000 | 5.5272 | 744,742,000 | 2023-03-31 |
| 662 | 2023-04-19 | 41,203,628 | -6,000 | 5.5326 | 744,742,000 | 2023-03-31 |
| 663 | 2023-04-18 | 41,209,628 | -32,000 | 5.5334 | 744,742,000 | 2023-03-31 |
| 664 | 2023-04-17 | 41,241,628 | 34,000 | 5.5377 | 744,742,000 | 2023-03-31 |
| 665 | 2023-04-14 | 41,207,628 | 68,000 | 5.5331 | 744,742,000 | 2023-03-31 |
| 666 | 2023-04-13 | 41,139,628 | 32,000 | 5.5240 | 744,742,000 | 2023-03-31 |
| 667 | 2023-04-12 | 41,107,628 | 32,000 | 5.5197 | 744,742,000 | 2023-03-31 |
| 668 | 2023-04-11 | 41,075,628 | -16,000 | 5.5154 | 744,742,000 | 2023-03-31 |
| 669 | 2023-04-06 | 41,091,628 | -68,000 | 5.5176 | 744,742,000 | 2023-03-31 |
| 670 | 2023-04-04 | 41,159,628 | -38,000 | 5.5267 | 744,742,000 | 2023-03-31 |
| 671 | 2023-04-03 | 41,197,628 | -2,000 | 5.5318 | 744,742,000 | 2023-03-31 |
| 672 | 2023-03-31 | 41,199,628 | -6,000 | 5.5321 | 744,742,000 | 2023-03-31 |
| 673 | 2023-03-30 | 41,205,628 | -136,000 | 5.5329 | 744,742,000 | 2023-02-28 |
| 674 | 2023-03-29 | 41,341,628 | 76,000 | 5.5511 | 744,742,000 | 2023-02-28 |
| 675 | 2023-03-28 | 41,265,628 | -66,000 | 5.5409 | 744,742,000 | 2023-02-28 |
| 676 | 2023-03-27 | 41,331,628 | -12,074,000 | 5.5498 | 744,742,000 | 2023-02-28 |
| 677 | 2023-03-24 | 53,405,628 | 274,000 | 7.1710 | 744,742,000 | 2023-02-28 |
| 678 | 2023-03-23 | 53,131,628 | 32,000 | 7.1342 | 744,742,000 | 2023-02-28 |
| 679 | 2023-03-22 | 53,099,628 | 46,000 | 7.1299 | 744,742,000 | 2023-02-28 |
| 680 | 2023-03-21 | 53,053,628 | 0 | 7.1238 | 744,742,000 | 2023-02-28 |
| 681 | 2023-03-20 | 53,053,628 | 774,000 | 7.1238 | 744,742,000 | 2023-02-28 |
| 682 | 2023-03-17 | 52,279,628 | 1,190,000 | 7.0198 | 744,742,000 | 2023-02-28 |
| 683 | 2023-03-16 | 51,089,628 | 938,000 | 6.8600 | 744,742,000 | 2023-02-28 |
| 684 | 2023-03-15 | 50,151,628 | 458,000 | 6.7341 | 744,742,000 | 2023-02-28 |
| 685 | 2023-03-14 | 49,693,628 | 78,000 | 6.6726 | 744,742,000 | 2023-02-28 |
| 686 | 2023-03-13 | 49,615,628 | 4,341,059 | 6.6621 | 744,742,000 | 2023-02-28 |
| 687 | 2023-03-10 | 45,274,569 | -18,000 | 6.0792 | 744,742,000 | 2023-02-28 |
| 688 | 2023-03-09 | 45,292,569 | 4,750,941 | 6.0816 | 744,742,000 | 2023-02-28 |
| 689 | 2023-03-08 | 40,541,628 | 0 | 5.4437 | 744,742,000 | 2023-02-28 |
| 690 | 2023-03-07 | 40,541,628 | -5,590,212 | 5.4437 | 744,742,000 | 2023-02-28 |
| 691 | 2023-03-06 | 46,131,840 | 5,590,212 | 6.1943 | 744,742,000 | 2023-02-28 |
| 692 | 2023-03-03 | 40,541,628 | -23,257,009 | 5.4437 | 744,742,000 | 2023-02-28 |
| 693 | 2023-03-02 | 63,798,637 | 23,257,009 | 8.5665 | 744,742,000 | 2023-02-28 |
| 694 | 2023-03-01 | 40,541,628 | 0 | 5.4437 | 744,742,000 | 2023-02-28 |
| 695 | 2023-02-28 | 40,541,628 | 0 | 5.4437 | 744,742,000 | 2023-02-28 |
| 696 | 2023-02-27 | 40,541,628 | 0 | 5.4437 | 744,742,000 | 2023-01-31 |
| 697 | 2023-02-24 | 40,541,628 | -8,000 | 5.4437 | 744,742,000 | 2023-01-31 |
| 698 | 2023-02-23 | 40,549,628 | -20,000 | 5.4448 | 744,742,000 | 2023-01-31 |
| 699 | 2023-02-22 | 40,569,628 | -2,000 | 5.4475 | 744,742,000 | 2023-01-31 |
| 700 | 2023-02-21 | 40,571,628 | 0 | 5.4477 | 744,742,000 | 2023-01-31 |
| 701 | 2023-02-20 | 40,571,628 | 0 | 5.4477 | 744,742,000 | 2023-01-31 |
| 702 | 2023-02-17 | 40,571,628 | 0 | 5.4477 | 744,742,000 | 2023-01-31 |
| 703 | 2023-02-16 | 40,571,628 | -34,000 | 5.4477 | 744,742,000 | 2023-01-31 |
| 704 | 2023-02-15 | 40,605,628 | -64,000 | 5.4523 | 744,742,000 | 2023-01-31 |
| 705 | 2023-02-14 | 40,669,628 | -23,338,357 | 5.4609 | 744,742,000 | 2023-01-31 |
| 706 | 2023-02-13 | 64,007,985 | 22,243,420 | 8.5947 | 744,742,000 | 2023-01-31 |
| 707 | 2023-02-10 | 41,764,565 | -3,845,550 | 5.6079 | 744,742,000 | 2023-01-31 |
| 708 | 2023-02-09 | 45,610,115 | -3,320,179 | 6.1243 | 744,742,000 | 2023-01-31 |
| 709 | 2023-02-08 | 48,930,294 | 8,214,666 | 6.5701 | 744,742,000 | 2023-01-31 |
| 710 | 2023-02-07 | 40,715,628 | -2,000 | 5.4671 | 744,742,000 | 2023-01-31 |
| 711 | 2023-02-06 | 40,717,628 | 0 | 5.4673 | 744,742,000 | 2023-01-31 |
| 712 | 2023-02-03 | 40,717,628 | 4,000 | 5.4673 | 744,742,000 | 2023-01-31 |
| 713 | 2023-02-02 | 40,713,628 | 0 | 5.4668 | 744,742,000 | 2023-01-31 |
| 714 | 2023-02-01 | 40,713,628 | 0 | 5.4668 | 744,742,000 | 2023-01-31 |
| 715 | 2023-01-31 | 40,713,628 | 8,000 | 5.4668 | 744,742,000 | 2023-01-31 |
| 716 | 2023-01-30 | 40,705,628 | -10,000 | 5.4657 | 744,742,000 | 2022-12-31 |
| 717 | 2023-01-27 | 40,715,628 | 0 | 5.4671 | 744,742,000 | 2022-12-31 |
| 718 | 2023-01-26 | 40,715,628 | 12,000 | 5.4671 | 744,742,000 | 2022-12-31 |
| 719 | 2023-01-20 | 40,703,628 | 0 | 5.4655 | 744,742,000 | 2022-12-31 |
| 720 | 2023-01-19 | 40,703,628 | -4,000 | 5.4655 | 744,742,000 | 2022-12-31 |
| 721 | 2023-01-18 | 40,707,628 | 4,000 | 5.4660 | 744,742,000 | 2022-12-31 |
| 722 | 2023-01-17 | 40,703,628 | -2,000 | 5.4655 | 744,742,000 | 2022-12-31 |
| 723 | 2023-01-16 | 40,705,628 | 0 | 5.4657 | 744,742,000 | 2022-12-31 |
| 724 | 2023-01-13 | 40,705,628 | -8,000 | 5.4657 | 744,742,000 | 2022-12-31 |
| 725 | 2023-01-12 | 40,713,628 | -20,000 | 5.4668 | 744,742,000 | 2022-12-31 |
| 726 | 2023-01-11 | 40,733,628 | 20,000 | 5.4695 | 744,742,000 | 2022-12-31 |
| 727 | 2023-01-10 | 40,713,628 | 68,000 | 5.4668 | 744,742,000 | 2022-12-31 |
| 728 | 2023-01-09 | 40,645,628 | -8,000 | 5.4577 | 744,742,000 | 2022-12-31 |
| 729 | 2023-01-06 | 40,653,628 | 0 | 5.4588 | 744,742,000 | 2022-12-31 |
| 730 | 2023-01-05 | 40,653,628 | -4,000 | 5.4588 | 744,742,000 | 2022-12-31 |
| 731 | 2023-01-04 | 40,657,628 | 48,000 | 5.4593 | 744,742,000 | 2022-12-31 |
| 732 | 2023-01-03 | 40,609,628 | 264,000 | 5.4528 | 744,742,000 | 2022-12-31 |
| 733 | 2022-12-30 | 40,345,628 | 294,000 | 5.4174 | 744,742,000 | 2022-12-21 |
| 734 | 2022-12-29 | 40,051,628 | -8,631,165 | 5.3779 | 744,742,000 | 2022-12-21 |
| 735 | 2022-12-28 | 48,682,793 | -15,296,402 | 6.5369 | 744,742,000 | 2022-12-21 |
| 736 | 2022-12-23 | 63,979,195 | -2,000 | 8.5908 | 744,742,000 | 2022-12-21 |
| 737 | 2022-12-22 | 63,981,195 | 0 | 8.5911 | 744,742,000 | 2022-12-21 |
| 738 | 2022-12-21 | 63,981,195 | 1,509,913 | 8.5911 | 744,742,000 | 2022-12-21 |
| 739 | 2022-12-20 | 62,471,282 | 3,526,078 | 8.3854 | 745,004,000 | 2022-12-12 |
| 740 | 2022-12-19 | 58,945,204 | 5,562,131 | 7.9121 | 745,004,000 | 2022-12-12 |
| 741 | 2022-12-16 | 53,383,073 | -2,005,212 | 7.1655 | 745,004,000 | 2022-12-12 |
| 742 | 2022-12-15 | 55,388,285 | -1,205,890 | 7.4346 | 745,004,000 | 2022-12-12 |
| 743 | 2022-12-14 | 56,594,175 | -2,781,426 | 7.5965 | 745,004,000 | 2022-12-12 |
| 744 | 2022-12-13 | 59,375,601 | 3,777,753 | 7.9698 | 745,004,000 | 2022-12-12 |
| 745 | 2022-12-12 | 55,597,848 | 15,624,220 | 7.4628 | 745,004,000 | 2022-12-12 |
| 746 | 2022-12-09 | 39,973,628 | -590,647 | 5.3656 | 745,004,000 | 2022-12-08 |
| 747 | 2022-12-08 | 40,564,275 | -787,066 | 5.4448 | 745,004,000 | 2022-12-08 |
| 748 | 2022-12-07 | 41,351,341 | -6,439,513 | 5.5502 | 745,036,000 | 2022-11-30 |
| 749 | 2022-12-06 | 47,790,854 | 5,002,759 | 6.4146 | 745,036,000 | 2022-11-30 |
| 750 | 2022-12-05 | 42,788,095 | 2,870,467 | 5.7431 | 745,036,000 | 2022-11-30 |
| 751 | 2022-12-02 | 39,917,628 | 436,000 | 5.3578 | 745,036,000 | 2022-11-30 |
| 752 | 2022-12-01 | 39,481,628 | 0 | 5.2993 | 745,036,000 | 2022-11-30 |
| 753 | 2022-11-30 | 39,481,628 | 10,000 | 5.2993 | 745,036,000 | 2022-11-30 |
| 754 | 2022-11-29 | 39,471,628 | -790,000 | 5.2979 | 745,036,000 | 2022-10-31 |
| 755 | 2022-11-28 | 40,261,628 | 0 | 5.4040 | 745,036,000 | 2022-10-31 |
| 756 | 2022-11-25 | 40,261,628 | -16,000 | 5.4040 | 745,036,000 | 2022-10-31 |
| 757 | 2022-11-24 | 40,277,628 | -54,000 | 5.4061 | 745,036,000 | 2022-10-31 |
| 758 | 2022-11-23 | 40,331,628 | 0 | 5.4134 | 745,036,000 | 2022-10-31 |
| 759 | 2022-11-22 | 40,331,628 | 6,000 | 5.4134 | 745,036,000 | 2022-10-31 |
| 760 | 2022-11-21 | 40,325,628 | -72,000 | 5.4126 | 745,036,000 | 2022-10-31 |
| 761 | 2022-11-18 | 40,397,628 | -74,000 | 5.4222 | 745,036,000 | 2022-10-31 |
| 762 | 2022-11-17 | 40,471,628 | -178,000 | 5.4322 | 745,036,000 | 2022-10-31 |
| 763 | 2022-11-16 | 40,649,628 | -182,000 | 5.4561 | 745,036,000 | 2022-10-31 |
| 764 | 2022-11-15 | 40,831,628 | -146,000 | 5.4805 | 745,036,000 | 2022-10-31 |
| 765 | 2022-11-14 | 40,977,628 | -102,000 | 5.5001 | 745,036,000 | 2022-10-31 |
| 766 | 2022-11-11 | 41,079,628 | -200,000 | 5.5138 | 745,036,000 | 2022-10-31 |
| 767 | 2022-11-10 | 41,279,628 | -48,000 | 5.5406 | 745,036,000 | 2022-10-31 |
| 768 | 2022-11-09 | 41,327,628 | 0 | 5.5471 | 745,036,000 | 2022-10-31 |
| 769 | 2022-11-08 | 41,327,628 | -190,000 | 5.5471 | 745,036,000 | 2022-10-31 |
| 770 | 2022-11-07 | 41,517,628 | -64,000 | 5.5726 | 745,036,000 | 2022-10-31 |
| 771 | 2022-11-04 | 41,581,628 | 16,000 | 5.5812 | 745,036,000 | 2022-10-31 |
| 772 | 2022-11-03 | 41,565,628 | 10,000 | 5.5790 | 745,036,000 | 2022-10-31 |
| 773 | 2022-11-02 | 41,555,628 | 18,000 | 5.5777 | 745,036,000 | 2022-10-31 |
| 774 | 2022-11-01 | 41,537,628 | -36,000 | 5.5753 | 745,036,000 | 2022-10-31 |
| 775 | 2022-10-31 | 41,573,628 | 26,000 | 5.5801 | 745,036,000 | 2022-10-31 |
| 776 | 2022-10-28 | 41,547,628 | 20,000 | 5.5766 | 745,036,000 | 2022-10-17 |
| 777 | 2022-10-27 | 41,527,628 | 0 | 5.5739 | 745,036,000 | 2022-10-17 |
| 778 | 2022-10-26 | 41,527,628 | 6,000 | 5.5739 | 745,036,000 | 2022-10-17 |
| 779 | 2022-10-25 | 41,521,628 | 0 | 5.5731 | 745,036,000 | 2022-10-17 |
| 780 | 2022-10-24 | 41,521,628 | 0 | 5.5731 | 745,036,000 | 2022-10-17 |
| 781 | 2022-10-21 | 41,521,628 | -4,000 | 5.5731 | 745,036,000 | 2022-10-17 |
| 782 | 2022-10-20 | 41,525,628 | 0 | 5.5736 | 745,036,000 | 2022-10-17 |
| 783 | 2022-10-19 | 41,525,628 | 132,000 | 5.5736 | 745,036,000 | 2022-10-17 |
| 784 | 2022-10-18 | 41,393,628 | -2,000 | 5.5559 | 745,036,000 | 2022-10-17 |
| 785 | 2022-10-17 | 41,395,628 | -20,000 | 5.5562 | 745,036,000 | 2022-10-17 |
| 786 | 2022-10-14 | 41,415,628 | 20,000 | 5.5589 | 745,036,000 | 2022-10-07 |
| 787 | 2022-10-13 | 41,395,628 | 2,000 | 5.5562 | 745,036,000 | 2022-10-07 |
| 788 | 2022-10-12 | 41,393,628 | -54,000 | 5.5559 | 745,036,000 | 2022-10-07 |
| 789 | 2022-10-11 | 41,447,628 | -20,407,125 | 5.5632 | 745,036,000 | 2022-10-07 |
| 790 | 2022-10-10 | 61,854,753 | -1,952,313 | 8.3023 | 745,036,000 | 2022-10-07 |
| 791 | 2022-10-07 | 63,807,066 | 1,941,947 | 8.5643 | 745,036,000 | 2022-10-07 |
| 792 | 2022-10-06 | 61,865,119 | 8,459,946 | 8.3036 | 745,036,000 | 2022-09-30 |
| 793 | 2022-10-05 | 53,405,173 | -19,970,482 | 7.1681 | 745,036,000 | 2022-09-30 |
| 794 | 2022-10-03 | 73,375,655 | 7,670,774 | 9.8486 | 745,036,000 | 2022-09-30 |
| 795 | 2022-09-30 | 65,704,881 | 23,915,253 | 8.8190 | 745,036,000 | 2022-09-30 |
| 796 | 2022-09-29 | 41,789,628 | -46,000 | 5.6091 | 745,036,000 | 2022-09-08 |
| 797 | 2022-09-28 | 41,835,628 | -40,000 | 5.6152 | 745,036,000 | 2022-09-08 |
| 798 | 2022-09-27 | 41,875,628 | -82,000 | 5.6206 | 745,036,000 | 2022-09-08 |
| 799 | 2022-09-26 | 41,957,628 | -32,186,298 | 5.6316 | 745,036,000 | 2022-09-08 |
| 800 | 2022-09-23 | 74,143,926 | 0 | 9.9517 | 745,036,000 | 2022-09-08 |
| 801 | 2022-09-22 | 74,143,926 | 0 | 9.9517 | 745,036,000 | 2022-09-08 |
| 802 | 2022-09-21 | 74,143,926 | 0 | 9.9517 | 745,036,000 | 2022-09-08 |
| 803 | 2022-09-20 | 74,143,926 | 0 | 9.9517 | 745,036,000 | 2022-09-08 |
| 804 | 2022-09-19 | 74,143,926 | 0 | 9.9517 | 745,036,000 | 2022-09-08 |
| 805 | 2022-09-16 | 74,143,926 | -40,000 | 9.9517 | 745,036,000 | 2022-09-08 |
| 806 | 2022-09-15 | 74,183,926 | -192,000 | 9.9571 | 745,036,000 | 2022-09-08 |
| 807 | 2022-09-14 | 74,375,926 | -190,000 | 9.9829 | 745,036,000 | 2022-09-08 |
| 808 | 2022-09-13 | 74,565,926 | -230,000 | 10.0084 | 745,036,000 | 2022-09-08 |
| 809 | 2022-09-09 | 74,795,926 | -262,000 | 10.0392 | 745,036,000 | 2022-09-08 |
| 810 | 2022-09-08 | 75,057,926 | -22,000 | 10.0744 | 745,036,000 | 2022-09-08 |
| 811 | 2022-09-07 | 75,079,926 | -4,000 | 10.0774 | 745,036,000 | 2022-09-05 |
| 812 | 2022-09-06 | 75,083,926 | -50,000 | 10.0779 | 745,036,000 | 2022-09-05 |
| 813 | 2022-09-05 | 75,133,926 | -38,000 | 10.0846 | 745,036,000 | 2022-09-05 |
| 814 | 2022-09-02 | 75,171,926 | 0 | 10.0897 | 745,036,000 | 2022-09-02 |
| 815 | 2022-09-01 | 75,171,926 | 0 | 10.0897 | 745,036,000 | 2022-08-31 |
| 816 | 2022-08-31 | 75,171,926 | -150,000 | 10.0897 | 745,036,000 | 2022-08-31 |
| 817 | 2022-08-30 | 75,321,926 | -4,000 | 10.1098 | 745,036,000 | 2022-08-23 |
| 818 | 2022-08-29 | 75,325,926 | -181,995 | 10.1104 | 745,036,000 | 2022-08-23 |
| 819 | 2022-08-26 | 75,507,921 | -111,057 | 10.1348 | 745,036,000 | 2022-08-23 |
| 820 | 2022-08-25 | 75,618,978 | 18,000 | 10.1497 | 745,036,000 | 2022-08-23 |
| 821 | 2022-08-24 | 75,600,978 | 0 | 10.1473 | 745,036,000 | 2022-08-23 |
| 822 | 2022-08-23 | 75,600,978 | 0 | 10.1473 | 745,036,000 | 2022-08-23 |
| 823 | 2022-08-22 | 75,600,978 | 0 | 10.1346 | 745,968,000 | 2022-08-17 |
| 824 | 2022-08-19 | 75,600,978 | -212,000 | 10.1346 | 745,968,000 | 2022-08-17 |
| 825 | 2022-08-18 | 75,812,978 | 0 | 10.1630 | 745,968,000 | 2022-08-17 |
| 826 | 2022-08-17 | 75,812,978 | 0 | 10.1630 | 745,968,000 | 2022-08-17 |
| 827 | 2022-08-16 | 75,812,978 | 0 | 10.1630 | 745,968,000 | 2022-08-15 |
| 828 | 2022-08-15 | 75,812,978 | -16,000 | 10.1630 | 745,968,000 | 2022-08-15 |
| 829 | 2022-08-12 | 75,828,978 | 0 | 10.1652 | 745,968,000 | 2022-07-31 |
| 830 | 2022-08-11 | 75,828,978 | 0 | 10.1652 | 745,968,000 | 2022-07-31 |
| 831 | 2022-08-10 | 75,828,978 | 30,000 | 10.1652 | 745,968,000 | 2022-07-31 |
| 832 | 2022-08-09 | 75,798,978 | 0 | 10.1612 | 745,968,000 | 2022-07-31 |
| 833 | 2022-08-08 | 75,798,978 | -2,000 | 10.1612 | 745,968,000 | 2022-07-31 |
| 834 | 2022-08-05 | 75,800,978 | -20,000 | 10.1614 | 745,968,000 | 2022-07-31 |
| 835 | 2022-08-04 | 75,820,978 | -26,000 | 10.1641 | 745,968,000 | 2022-07-31 |
| 836 | 2022-08-03 | 75,846,978 | -2,000 | 10.1676 | 745,968,000 | 2022-07-31 |
| 837 | 2022-08-02 | 75,848,978 | 16,000 | 10.1679 | 745,968,000 | 2022-07-31 |
| 838 | 2022-08-01 | 75,832,978 | -2,000 | 10.1657 | 745,968,000 | 2022-07-31 |
| 839 | 2022-07-29 | 75,834,978 | 4,000 | 10.1660 | 745,968,000 | 2022-07-28 |
| 840 | 2022-07-28 | 75,830,978 | 62,000 | 10.1654 | 745,968,000 | 2022-07-28 |
| 841 | 2022-07-27 | 75,768,978 | -10,000 | 10.1571 | 745,968,000 | 2022-07-26 |
| 842 | 2022-07-26 | 75,778,978 | 44,000 | 10.1585 | 745,968,000 | 2022-07-26 |
| 843 | 2022-07-25 | 75,734,978 | 12,000 | 10.1526 | 745,968,000 | 2022-07-25 |
| 844 | 2022-07-22 | 75,722,978 | 10,000 | 10.1510 | 745,968,000 | 2022-07-22 |
| 845 | 2022-07-21 | 75,712,978 | 16,000 | 10.1496 | 745,968,000 | 2022-07-21 |
| 846 | 2022-07-20 | 75,696,978 | -26,000 | 10.1475 | 745,968,000 | 2022-07-20 |
| 847 | 2022-07-19 | 75,722,978 | 16,000 | 10.1510 | 745,968,000 | 2022-07-18 |
| 848 | 2022-07-18 | 75,706,978 | 19,953,985 | 10.1488 | 745,968,000 | 2022-07-18 |
| 849 | 2022-07-15 | 55,752,993 | 11,565,365 | 7.4739 | 745,968,000 | 2022-07-14 |
| 850 | 2022-07-14 | 44,187,628 | -6,285,468 | 5.9235 | 745,968,000 | 2022-07-14 |
| 851 | 2022-07-13 | 50,473,096 | 6,305,468 | 6.7661 | 745,968,000 | 2022-07-12 |
| 852 | 2022-07-12 | 44,167,628 | -178,000 | 5.9208 | 745,968,000 | 2022-07-12 |
| 853 | 2022-07-11 | 44,345,628 | -14,358,295 | 5.9447 | 745,968,000 | 2022-07-11 |
| 854 | 2022-07-08 | 58,703,923 | 16,496,295 | 7.8695 | 745,968,000 | 2022-07-08 |
| 855 | 2022-07-07 | 42,207,628 | 4,000 | 5.6581 | 745,968,000 | 2022-07-07 |
| 856 | 2022-07-06 | 42,203,628 | 0 | 5.6576 | 745,968,000 | 2022-07-06 |
| 857 | 2022-07-05 | 42,203,628 | 44,000 | 5.6576 | 745,968,000 | 2022-06-30 |
| 858 | 2022-07-04 | 42,159,628 | -20,000 | 5.6517 | 745,968,000 | 2022-06-30 |
| 859 | 2022-06-30 | 42,179,628 | 14,000 | 5.6543 | 745,968,000 | 2022-06-30 |
| 860 | 2022-06-29 | 42,165,628 | 22,000 | 5.6525 | 745,968,000 | 2022-06-29 |
| 861 | 2022-06-28 | 42,143,628 | 12,000 | 5.6495 | 745,968,000 | 2022-06-28 |
| 862 | 2022-06-27 | 42,131,628 | -2,000 | 5.6479 | 745,968,000 | 2022-06-20 |
| 863 | 2022-06-24 | 42,133,628 | 74,000 | 5.6482 | 745,968,000 | 2022-06-20 |
| 864 | 2022-06-23 | 42,059,628 | 20,000 | 5.6383 | 745,968,000 | 2022-06-20 |
| 865 | 2022-06-22 | 42,039,628 | 14,982,000 | 5.6356 | 745,968,000 | 2022-06-20 |
| 866 | 2022-06-21 | 27,057,628 | 0 | 3.6272 | 745,968,000 | 2022-06-20 |
| 867 | 2022-06-20 | 27,057,628 | 4,000 | 3.6272 | 745,968,000 | 2022-06-20 |
| 868 | 2022-06-17 | 27,053,628 | 6,000 | 3.6266 | 745,968,000 | 2022-06-16 |
| 869 | 2022-06-16 | 27,047,628 | 20,000 | 3.6258 | 745,968,000 | 2022-06-16 |
| 870 | 2022-06-15 | 27,027,628 | 0 | 3.6232 | 745,968,000 | 2022-06-15 |
| 871 | 2022-06-14 | 27,027,628 | 10,000 | 3.5859 | 753,718,000 | 2022-06-14 |
| 872 | 2022-06-13 | 27,017,628 | 114,000 | 3.5846 | 753,718,000 | 2022-06-08 |
| 873 | 2022-06-10 | 26,903,628 | 4,000 | 3.5695 | 753,718,000 | 2022-06-08 |
| 874 | 2022-06-09 | 26,899,628 | 0 | 3.5689 | 753,718,000 | 2022-06-08 |
| 875 | 2022-06-08 | 26,899,628 | 20,000 | 3.5689 | 753,718,000 | 2022-06-08 |
| 876 | 2022-06-07 | 26,879,628 | 0 | 3.5663 | 753,718,000 | 2022-06-02 |
| 877 | 2022-06-06 | 26,879,628 | -46,000 | 3.5663 | 753,718,000 | 2022-06-02 |
| 878 | 2022-06-02 | 26,925,628 | 24,000 | 3.5724 | 753,718,000 | 2022-06-02 |
| 879 | 2022-06-01 | 26,901,628 | 20,000 | 3.5692 | 753,718,000 | 2022-05-31 |
| 880 | 2022-05-31 | 26,881,628 | 10,000 | 3.5665 | 753,718,000 | 2022-05-31 |
| 881 | 2022-05-30 | 26,871,628 | 18,000 | 3.5652 | 753,718,000 | 2022-05-26 |
| 882 | 2022-05-27 | 26,853,628 | 14,000 | 3.5628 | 753,718,000 | 2022-05-26 |
| 883 | 2022-05-26 | 26,839,628 | 32,000 | 3.5610 | 753,718,000 | 2022-05-26 |
| 884 | 2022-05-25 | 26,807,628 | -2,000 | 3.5567 | 753,718,000 | 2022-05-24 |
| 885 | 2022-05-24 | 26,809,628 | -18,401,687 | 3.5570 | 753,718,000 | 2022-05-24 |
| 886 | 2022-05-23 | 45,211,315 | 0 | 5.9984 | 753,718,000 | 2022-05-23 |
| 887 | 2022-05-20 | 45,211,315 | -8,000 | 5.9984 | 753,718,000 | 2022-05-19 |
| 888 | 2022-05-19 | 45,219,315 | -12,000 | 5.9995 | 753,718,000 | 2022-05-19 |
| 889 | 2022-05-18 | 45,231,315 | 0 | 6.0011 | 753,718,000 | 2022-05-18 |
| 890 | 2022-05-17 | 45,231,315 | 4,000 | 6.0011 | 753,718,000 | 2022-05-12 |
| 891 | 2022-05-16 | 45,227,315 | -10,000 | 6.0006 | 753,718,000 | 2022-05-12 |
| 892 | 2022-05-13 | 45,237,315 | 44,000 | 6.0019 | 753,718,000 | 2022-05-12 |
| 893 | 2022-05-12 | 45,193,315 | -148,000 | 5.9961 | 753,718,000 | 2022-05-12 |
| 894 | 2022-05-11 | 45,341,315 | 0 | 6.0157 | 753,718,000 | 2022-05-11 |
| 895 | 2022-05-10 | 45,341,315 | 0 | 6.0157 | 753,718,000 | 2022-05-10 |
| 896 | 2022-05-06 | 45,341,315 | 0 | 6.0157 | 753,718,000 | 2022-04-30 |
| 897 | 2022-05-05 | 45,341,315 | 0 | 6.0157 | 753,718,000 | 2022-04-30 |
| 898 | 2022-05-04 | 45,341,315 | -2,000 | 6.0157 | 753,718,000 | 2022-04-30 |
| 899 | 2022-05-03 | 45,343,315 | 2,000 | 6.0160 | 753,718,000 | 2022-04-30 |
| 900 | 2022-04-29 | 45,341,315 | 0 | 6.0157 | 753,718,000 | 2022-04-29 |
| 901 | 2022-04-28 | 45,341,315 | -6,000 | 6.0157 | 753,718,000 | 2022-04-25 |
| 902 | 2022-04-27 | 45,347,315 | -2,000 | 6.0165 | 753,718,000 | 2022-04-25 |
| 903 | 2022-04-26 | 45,349,315 | 18,000 | 6.0167 | 753,718,000 | 2022-04-25 |
| 904 | 2022-04-25 | 45,331,315 | 0 | 6.0144 | 753,718,000 | 2022-04-25 |
| 905 | 2022-04-22 | 45,331,315 | 0 | 6.0144 | 753,718,000 | 2022-04-20 |
| 906 | 2022-04-21 | 45,331,315 | 50,000 | 6.0144 | 753,718,000 | 2022-04-20 |
| 907 | 2022-04-20 | 45,281,315 | 0 | 6.0077 | 753,718,000 | 2022-04-20 |
| 908 | 2022-04-19 | 45,281,315 | 0 | 6.0077 | 753,718,000 | 2022-03-31 |
| 909 | 2022-04-14 | 45,281,315 | -4,000 | 6.0077 | 753,718,000 | 2022-03-31 |
| 910 | 2022-04-13 | 45,285,315 | 18,000 | 6.0083 | 753,718,000 | 2022-03-31 |
| 911 | 2022-04-12 | 45,267,315 | 2,000 | 6.0059 | 753,718,000 | 2022-03-31 |
| 912 | 2022-04-11 | 45,265,315 | 0 | 6.0056 | 753,718,000 | 2022-03-31 |
| 913 | 2022-04-08 | 45,265,315 | 162,000 | 6.0056 | 753,718,000 | 2022-03-31 |
| 914 | 2022-04-07 | 45,103,315 | 410,000 | 5.9841 | 753,718,000 | 2022-03-31 |
| 915 | 2022-04-06 | 44,693,315 | -14,473,071 | 5.9297 | 753,718,000 | 2022-03-31 |
| 916 | 2022-04-04 | 59,166,386 | 10,000 | 7.8499 | 753,718,000 | 2022-03-31 |
| 917 | 2022-04-01 | 59,156,386 | -634,533 | 7.8486 | 753,718,000 | 2022-03-31 |
| 918 | 2022-03-31 | 59,790,919 | 16,142,329 | 7.9328 | 753,718,000 | 2022-03-31 |
| 919 | 2022-03-30 | 43,648,590 | -56,000 | 5.7911 | 753,718,000 | 2022-03-29 |
| 920 | 2022-03-29 | 43,704,590 | 46,000 | 5.7985 | 753,718,000 | 2022-03-29 |
| 921 | 2022-03-28 | 43,658,590 | 0 | 5.7924 | 753,718,000 | 2022-03-22 |
| 922 | 2022-03-25 | 43,658,590 | -16,000 | 5.7924 | 753,718,000 | 2022-03-22 |
| 923 | 2022-03-24 | 43,674,590 | 40,000 | 5.7946 | 753,718,000 | 2022-03-22 |
| 924 | 2022-03-23 | 43,634,590 | 12,440,962 | 5.7892 | 753,718,000 | 2022-03-22 |
| 925 | 2022-03-22 | 31,193,628 | -90,000 | 4.1386 | 753,718,000 | 2022-03-22 |
| 926 | 2022-03-21 | 31,283,628 | 142,000 | 4.1506 | 753,718,000 | 2022-03-18 |
| 927 | 2022-03-18 | 31,141,628 | -1,222,000 | 4.1317 | 753,718,000 | 2022-03-18 |
| 928 | 2022-03-17 | 32,363,628 | 116,000 | 4.2939 | 753,718,000 | 2022-03-16 |
| 929 | 2022-03-16 | 32,247,628 | -118,000 | 4.2785 | 753,718,000 | 2022-03-16 |
| 930 | 2022-03-15 | 32,365,628 | 22,000 | 4.2941 | 753,718,000 | 2022-03-14 |
| 931 | 2022-03-14 | 32,343,628 | -15,352,045 | 4.2912 | 753,718,000 | 2022-03-14 |
| 932 | 2022-03-11 | 47,695,673 | -1,598,455 | 6.3281 | 753,718,000 | 2022-03-10 |
| 933 | 2022-03-10 | 49,294,128 | -4,615,283 | 6.5401 | 753,718,000 | 2022-03-10 |
| 934 | 2022-03-09 | 53,909,411 | -2,000 | 7.1525 | 753,718,000 | 2022-03-09 |
| 935 | 2022-03-08 | 53,911,411 | 0 | 7.1527 | 753,718,000 | 2022-03-08 |
| 936 | 2022-03-07 | 53,911,411 | 30,000 | 7.1527 | 753,718,000 | 2022-02-28 |
| 937 | 2022-03-04 | 53,881,411 | -60,000 | 7.1487 | 753,718,000 | 2022-02-28 |
| 938 | 2022-03-03 | 53,941,411 | 0 | 7.1567 | 753,718,000 | 2022-02-28 |
| 939 | 2022-03-02 | 53,941,411 | 0 | 7.1567 | 753,718,000 | 2022-02-28 |
| 940 | 2022-03-01 | 53,941,411 | -4,000 | 7.1567 | 753,718,000 | 2022-02-28 |
| 941 | 2022-02-28 | 53,945,411 | -130,000 | 7.1572 | 753,718,000 | 2022-02-28 |
| 942 | 2022-02-25 | 54,075,411 | -2,000 | 7.1745 | 753,718,000 | 2022-01-31 |
| 943 | 2022-02-24 | 54,077,411 | 30,000 | 7.1748 | 753,718,000 | 2022-01-31 |
| 944 | 2022-02-23 | 54,047,411 | 34,000 | 7.1708 | 753,718,000 | 2022-01-31 |
| 945 | 2022-02-22 | 54,013,411 | -2,000 | 7.1663 | 753,718,000 | 2022-01-31 |
| 946 | 2022-02-21 | 54,015,411 | 0 | 7.1665 | 753,718,000 | 2022-01-31 |
| 947 | 2022-02-18 | 54,015,411 | -46,000 | 7.1665 | 753,718,000 | 2022-01-31 |
| 948 | 2022-02-17 | 54,061,411 | -8,000 | 7.1726 | 753,718,000 | 2022-01-31 |
| 949 | 2022-02-16 | 54,069,411 | 37,980 | 7.1737 | 753,718,000 | 2022-01-31 |
| 950 | 2022-02-15 | 54,031,431 | 0 | 7.1687 | 753,718,000 | 2022-01-31 |
| 951 | 2022-02-14 | 54,031,431 | -2,000 | 7.1687 | 753,718,000 | 2022-01-31 |
| 952 | 2022-02-11 | 54,033,431 | 0 | 7.1689 | 753,718,000 | 2022-01-31 |
| 953 | 2022-02-10 | 54,033,431 | 12,000 | 7.1689 | 753,718,000 | 2022-01-31 |
| 954 | 2022-02-09 | 54,021,431 | -2,000 | 7.1673 | 753,718,000 | 2022-01-31 |
| 955 | 2022-02-08 | 54,023,431 | -54,000 | 7.1676 | 753,718,000 | 2022-01-31 |
| 956 | 2022-02-07 | 54,077,431 | -12,000 | 7.1748 | 753,718,000 | 2022-01-31 |
| 957 | 2022-02-04 | 54,089,431 | -160,000 | 7.1763 | 753,718,000 | 2022-01-31 |
| 958 | 2022-01-31 | 54,249,431 | 0 | 7.1976 | 753,718,000 | 2022-01-31 |
| 959 | 2022-01-28 | 54,249,431 | -78,000 | 7.1976 | 753,718,000 | 2021-12-31 |
| 960 | 2022-01-27 | 54,327,431 | 80,000 | 7.2079 | 753,718,000 | 2021-12-31 |
| 961 | 2022-01-26 | 54,247,431 | 22,000 | 7.1973 | 753,718,000 | 2021-12-31 |
| 962 | 2022-01-25 | 54,225,431 | 58,000 | 7.1944 | 753,718,000 | 2021-12-31 |
| 963 | 2022-01-24 | 54,167,431 | 4,000 | 7.1867 | 753,718,000 | 2021-12-31 |
| 964 | 2022-01-21 | 54,163,431 | 20,805,783 | 7.1862 | 753,718,000 | 2021-12-31 |
| 965 | 2022-01-20 | 33,357,648 | -8,142,404 | 4.4257 | 753,718,000 | 2021-12-31 |
| 966 | 2022-01-19 | 41,500,052 | -2,790,009 | 5.5060 | 753,718,000 | 2021-12-31 |
| 967 | 2022-01-18 | 44,290,061 | 10,918,413 | 5.8762 | 753,718,000 | 2021-12-31 |
| 968 | 2022-01-17 | 33,371,648 | -8,000 | 4.4276 | 753,718,000 | 2021-12-31 |
| 969 | 2022-01-14 | 33,379,648 | 364,000 | 4.4287 | 753,718,000 | 2021-12-31 |
| 970 | 2022-01-13 | 33,015,648 | 172,000 | 4.3804 | 753,718,000 | 2021-12-31 |
| 971 | 2022-01-12 | 32,843,648 | -19,014,632 | 4.3576 | 753,718,000 | 2021-12-31 |
| 972 | 2022-01-11 | 51,858,280 | 13,654,178 | 6.8803 | 753,718,000 | 2021-12-31 |
| 973 | 2022-01-10 | 38,204,102 | -21,597,511 | 5.0688 | 753,718,000 | 2021-12-31 |
| 974 | 2022-01-07 | 59,801,613 | 3,694,204 | 7.9342 | 753,718,000 | 2021-12-31 |
| 975 | 2022-01-06 | 56,107,409 | 13,496,829 | 7.4441 | 753,718,000 | 2021-12-31 |
| 976 | 2022-01-05 | 42,610,580 | -3,183,760 | 5.6534 | 753,718,000 | 2021-12-31 |
| 977 | 2022-01-04 | 45,794,340 | 12,970,692 | 6.0758 | 753,718,000 | 2021-12-31 |
| 978 | 2022-01-03 | 32,823,648 | -16,000 | 4.3549 | 753,718,000 | 2021-12-31 |
| 979 | 2021-12-31 | 32,839,648 | 0 | 4.3570 | 753,718,000 | 2021-12-31 |
| 980 | 2021-12-30 | 32,839,648 | -8,000 | 4.3570 | 753,718,000 | 2021-11-30 |
| 981 | 2021-12-29 | 32,847,648 | 0 | 4.3581 | 753,718,000 | 2021-11-30 |
| 982 | 2021-12-28 | 32,847,648 | 0 | 4.3581 | 753,718,000 | 2021-11-30 |
| 983 | 2021-12-24 | 32,847,648 | 0 | 4.3581 | 753,718,000 | 2021-11-30 |
| 984 | 2021-12-23 | 32,847,648 | -16,000 | 4.3581 | 753,718,000 | 2021-11-30 |
| 985 | 2021-12-22 | 32,863,648 | -19,049,186 | 4.3602 | 753,718,000 | 2021-11-30 |
| 986 | 2021-12-21 | 51,912,834 | 2,890,997 | 6.8876 | 753,718,000 | 2021-11-30 |
| 987 | 2021-12-20 | 49,021,837 | -10,024,389 | 6.5040 | 753,718,000 | 2021-11-30 |
| 988 | 2021-12-17 | 59,046,226 | 0 | 7.8340 | 753,718,000 | 2021-11-30 |
| 989 | 2021-12-16 | 59,046,226 | 92,000 | 7.8340 | 753,718,000 | 2021-11-30 |
| 990 | 2021-12-15 | 58,954,226 | 204,000 | 7.8218 | 753,718,000 | 2021-11-30 |
| 991 | 2021-12-14 | 58,750,226 | 200,000 | 7.7947 | 753,718,000 | 2021-11-30 |
| 992 | 2021-12-13 | 58,550,226 | 26,224,578 | 7.7682 | 753,718,000 | 2021-11-30 |
| 993 | 2021-12-10 | 32,325,648 | 0 | 4.2888 | 753,718,000 | 2021-11-30 |
| 994 | 2021-12-09 | 32,325,648 | 0 | 4.2888 | 753,718,000 | 2021-11-30 |
| 995 | 2021-12-08 | 32,325,648 | 18,000 | 4.2888 | 753,718,000 | 2021-11-30 |
| 996 | 2021-12-07 | 32,307,648 | 28,000 | 4.2864 | 753,718,000 | 2021-11-30 |
| 997 | 2021-12-06 | 32,279,648 | -26,000 | 4.2827 | 753,718,000 | 2021-11-30 |
| 998 | 2021-12-03 | 32,305,648 | 158,000 | 4.2862 | 753,718,000 | 2021-11-30 |
| 999 | 2021-12-02 | 32,147,648 | -58,000 | 4.2652 | 753,718,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 32,205,648 | 0 | 4.2729 | 753,718,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 32,205,648 | 78,000 | 4.2729 | 753,718,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 32,127,648 | -96,620 | 4.2626 | 753,718,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 32,224,268 | 3,682,620 | 4.2754 | 753,718,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 28,541,648 | 0 | 3.7868 | 753,718,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 28,541,648 | -42,000 | 3.7868 | 753,718,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 28,583,648 | 0 | 3.7924 | 753,718,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 28,583,648 | -6,000 | 3.7924 | 753,718,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 28,589,648 | 0 | 3.7931 | 753,718,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 28,589,648 | 68,000 | 3.7931 | 753,718,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 28,521,648 | 4,000 | 3.7841 | 753,718,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 28,517,648 | 24,000 | 3.7836 | 753,718,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 28,493,648 | -22,000 | 3.7804 | 753,718,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 28,515,648 | -6,000 | 3.7833 | 753,718,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 28,521,648 | -50,000 | 3.7841 | 753,718,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 28,571,648 | -54,000 | 3.7908 | 753,718,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 28,625,648 | 8,000 | 3.7979 | 753,718,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 28,617,648 | 16,000 | 3.7969 | 753,718,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 28,601,648 | -9,391,289 | 3.7947 | 753,718,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 37,992,937 | 9,349,289 | 5.0407 | 753,718,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 28,643,648 | 182,000 | 3.8003 | 753,718,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 28,461,648 | -109,593 | 3.7762 | 753,718,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 28,571,241 | 60,000 | 3.7907 | 753,718,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 28,511,241 | 0 | 3.7827 | 753,718,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 28,511,241 | -4,000 | 3.7827 | 753,718,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 28,515,241 | 110,000 | 3.7833 | 753,718,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 28,405,241 | 34,000 | 3.7687 | 753,718,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 28,371,241 | 76,000 | 3.7642 | 753,718,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 28,295,241 | -42,000 | 3.7541 | 753,718,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 28,337,241 | -4,000 | 3.7597 | 753,718,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 28,341,241 | 84,000 | 3.7602 | 753,718,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 28,257,241 | -6,000 | 3.7490 | 753,718,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 28,263,241 | -46,000 | 3.7498 | 753,718,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 28,309,241 | -10,000 | 3.7559 | 753,718,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 28,319,241 | -114,000 | 3.7573 | 753,718,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 28,433,241 | -12,000 | 3.7724 | 753,718,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 28,445,241 | 140,000 | 3.7740 | 753,718,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 28,305,241 | -426,000 | 3.7554 | 753,718,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 28,731,241 | 16,000 | 3.8119 | 753,718,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 28,715,241 | 20,000 | 3.8098 | 753,718,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 28,695,241 | -8,182,084 | 3.8072 | 753,718,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 36,877,325 | -15,174,174 | 4.8927 | 753,718,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 52,051,499 | -62,000 | 6.9060 | 753,718,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 52,113,499 | 11,625,922 | 6.9142 | 753,718,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 40,487,577 | -20,562,683 | 5.3717 | 753,718,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 61,050,260 | 32,309,240 | 8.0999 | 753,718,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 28,741,020 | -24,232,896 | 3.8132 | 753,718,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 52,973,916 | -32,000 | 7.0283 | 753,718,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 53,005,916 | 58,000 | 7.0326 | 753,718,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 52,947,916 | 14,092,785 | 7.0249 | 753,718,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 38,855,131 | 22,000 | 5.1551 | 753,718,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 38,833,131 | 34,000 | 5.1522 | 753,718,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 38,799,131 | -252,000 | 5.1477 | 753,718,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 39,051,131 | 14,000 | 5.1811 | 753,718,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 39,037,131 | -344,000 | 5.1793 | 753,718,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 39,381,131 | 6,989,091 | 5.2249 | 753,718,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 32,392,040 | -1,252,000 | 4.2976 | 753,718,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 33,644,040 | 110,000 | 4.4637 | 753,718,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 33,534,040 | 6,157,020 | 4.4491 | 753,718,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 27,377,020 | -430,000 | 3.6323 | 753,718,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 27,807,020 | 260,000 | 3.6893 | 753,718,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 27,547,020 | 518,000 | 3.6548 | 753,718,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 27,029,020 | 152,000 | 3.5861 | 753,718,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 26,877,020 | 24,000 | 3.5659 | 753,718,000 | 2021-08-16 |
| 1064 | 2021-08-27 | 26,853,020 | -120,000 | 3.5627 | 753,718,000 | 2021-08-16 |
| 1065 | 2021-08-26 | 26,973,020 | -36,000 | 3.5787 | 753,718,000 | 2021-08-16 |
| 1066 | 2021-08-25 | 27,009,020 | -176,000 | 3.5834 | 753,718,000 | 2021-08-16 |
| 1067 | 2021-08-24 | 27,185,020 | -1,156,000 | 3.6068 | 753,718,000 | 2021-08-16 |
| 1068 | 2021-08-23 | 28,341,020 | 240,000 | 3.7602 | 753,718,000 | 2021-08-16 |
| 1069 | 2021-08-20 | 28,101,020 | 364,000 | 3.7283 | 753,718,000 | 2021-08-16 |
| 1070 | 2021-08-19 | 27,737,020 | 806,000 | 3.6800 | 753,718,000 | 2021-08-16 |
| 1071 | 2021-08-18 | 26,931,020 | 232,000 | 3.5731 | 753,718,000 | 2021-08-16 |
| 1072 | 2021-08-17 | 26,699,020 | -1,750,000 | 3.5423 | 753,718,000 | 2021-08-16 |
| 1073 | 2021-08-16 | 28,449,020 | -114,000 | 3.7745 | 753,718,000 | 2021-08-16 |
| 1074 | 2021-08-13 | 28,563,020 | -1,078,000 | 3.7846 | 754,722,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 29,641,020 | -1,172,000 | 3.9274 | 754,722,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 30,813,020 | 746,000 | 4.0827 | 754,722,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 30,067,020 | -6,378,000 | 3.9839 | 754,722,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 36,445,020 | 56,000 | 4.8289 | 754,722,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 36,389,020 | -6,366,570 | 4.8215 | 754,722,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 42,755,590 | 100,000 | 5.6651 | 754,722,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 42,655,590 | -2,000 | 5.6518 | 754,722,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 42,657,590 | 0 | 5.6521 | 754,722,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 42,657,590 | -8,000 | 5.6521 | 754,722,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 42,665,590 | -4,000 | 5.6532 | 754,722,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 42,669,590 | 32,000 | 5.6537 | 754,722,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 42,637,590 | 52,000 | 5.6494 | 754,722,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 42,585,590 | 0 | 5.6426 | 754,722,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 42,585,590 | 0 | 5.6426 | 754,722,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 42,585,590 | 0 | 5.6426 | 754,722,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 42,585,590 | -8,000 | 5.6426 | 754,722,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 42,593,590 | 28,000 | 5.6436 | 754,722,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 42,565,590 | 40,000 | 5.6399 | 754,722,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 42,525,590 | -36,000 | 5.6346 | 754,722,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 42,561,590 | -18,000 | 5.6394 | 754,722,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 42,579,590 | -24,000 | 5.6418 | 754,722,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 42,603,590 | 0 | 5.6449 | 754,722,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 42,603,590 | 82,000 | 5.6449 | 754,722,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 42,521,590 | 20,000 | 5.6341 | 754,722,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 42,501,590 | -66,000 | 5.6314 | 754,722,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 42,567,590 | 78,000 | 5.6402 | 754,722,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 42,489,590 | 1,727,570 | 5.6298 | 754,722,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 40,762,020 | -10,000 | 5.4009 | 754,722,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 40,772,020 | 42,000 | 5.4023 | 754,722,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 40,730,020 | -8,000 | 5.3967 | 754,722,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 40,738,020 | -80,000 | 5.3978 | 754,722,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 40,818,020 | -470,000 | 5.4084 | 754,722,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 41,288,020 | 1,340,000 | 5.4706 | 754,722,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 39,948,020 | 0 | 5.2931 | 754,722,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 39,948,020 | -4,000 | 5.2931 | 754,722,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 39,952,020 | 0 | 5.2936 | 754,722,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 39,952,020 | 0 | 5.2936 | 754,722,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 39,952,020 | -38,000 | 5.2936 | 754,722,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 39,990,020 | -12,000 | 5.2986 | 754,722,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 40,002,020 | 0 | 5.3002 | 754,722,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 40,002,020 | 0 | 5.3002 | 754,722,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 40,002,020 | 4,000 | 5.3002 | 754,722,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 39,998,020 | 9,797,000 | 5.2997 | 754,722,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 30,201,020 | 0 | 4.0016 | 754,722,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 30,201,020 | -30,000 | 4.0016 | 754,722,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 30,231,020 | 0 | 4.0056 | 754,722,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 30,231,020 | 0 | 4.0056 | 754,722,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 30,231,020 | 0 | 4.0056 | 754,722,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 30,231,020 | 0 | 4.0056 | 754,722,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 30,231,020 | 6,000 | 4.0056 | 754,722,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 30,225,020 | 0 | 4.0048 | 754,722,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 30,225,020 | 0 | 4.0048 | 754,722,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 30,225,020 | 0 | 4.0048 | 754,722,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 30,225,020 | -2,000 | 4.0048 | 754,722,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 30,227,020 | 0 | 4.0051 | 754,722,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 30,227,020 | -2,000 | 4.0051 | 754,722,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 30,229,020 | 0 | 4.0053 | 754,722,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 30,229,020 | -2,000 | 4.0053 | 754,722,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 30,231,020 | 0 | 4.0056 | 754,722,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 30,231,020 | 0 | 4.0056 | 754,722,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 30,231,020 | 0 | 4.0056 | 754,722,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 30,231,020 | 136,000 | 4.0056 | 754,722,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 30,095,020 | -30,000 | 3.9876 | 754,722,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 30,125,020 | -20,000 | 3.9915 | 754,722,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 30,145,020 | 0 | 3.9942 | 754,722,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 30,145,020 | 0 | 3.9942 | 754,722,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 30,145,020 | 0 | 3.9942 | 754,722,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 30,145,020 | -26,000 | 3.9942 | 754,722,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 30,171,020 | 0 | 3.9976 | 754,722,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 30,171,020 | 110,000 | 3.9976 | 754,722,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 30,061,020 | -116,000 | 3.9831 | 754,722,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 30,177,020 | -32,000 | 3.9984 | 754,722,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 30,209,020 | -22,000 | 4.0027 | 754,722,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 30,231,020 | 2,000 | 4.0056 | 754,722,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 30,229,020 | 0 | 4.0053 | 754,722,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 30,229,020 | 12,000 | 4.0053 | 754,722,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 30,217,020 | -20,000 | 4.0037 | 754,722,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 30,237,020 | -8,000 | 4.0064 | 754,722,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 30,245,020 | -14,000 | 4.0074 | 754,722,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 30,259,020 | 8,000 | 4.0093 | 754,722,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 30,251,020 | 0 | 4.0082 | 754,722,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 30,251,020 | 0 | 4.0082 | 754,722,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 30,251,020 | 0 | 4.0082 | 754,722,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 30,251,020 | 0 | 4.0082 | 754,722,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 30,251,020 | 4,000 | 4.0082 | 754,722,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 30,247,020 | 26,000 | 4.0077 | 754,722,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 30,221,020 | 16,000 | 4.0043 | 754,722,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 30,205,020 | 64,000 | 4.0021 | 754,722,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 30,141,020 | 18,000 | 3.9937 | 754,722,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 30,123,020 | 100,000 | 3.9913 | 754,722,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 30,023,020 | -38,000 | 3.9780 | 754,722,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 30,061,020 | -4,000 | 3.9831 | 754,722,000 | 2021-03-01 |
| 1167 | 2021-03-29 | 30,065,020 | 4,000 | 3.9836 | 754,722,000 | 2021-03-01 |
| 1168 | 2021-03-26 | 30,061,020 | -50,000 | 3.9831 | 754,722,000 | 2021-03-01 |
| 1169 | 2021-03-25 | 30,111,020 | 80,000 | 3.9897 | 754,722,000 | 2021-03-01 |
| 1170 | 2021-03-24 | 30,031,020 | 44,000 | 3.9791 | 754,722,000 | 2021-03-01 |
| 1171 | 2021-03-23 | 29,987,020 | 10,000 | 3.9733 | 754,722,000 | 2021-03-01 |
| 1172 | 2021-03-22 | 29,977,020 | -4,000 | 3.9719 | 754,722,000 | 2021-03-01 |
| 1173 | 2021-03-19 | 29,981,020 | 96,000 | 3.9725 | 754,722,000 | 2021-03-01 |
| 1174 | 2021-03-18 | 29,885,020 | 34,000 | 3.9597 | 754,722,000 | 2021-03-01 |
| 1175 | 2021-03-17 | 29,851,020 | 14,000 | 3.9552 | 754,722,000 | 2021-03-01 |
| 1176 | 2021-03-16 | 29,837,020 | -212,000 | 3.9534 | 754,722,000 | 2021-03-01 |
| 1177 | 2021-03-15 | 30,049,020 | 4,000 | 3.9815 | 754,722,000 | 2021-03-01 |
| 1178 | 2021-03-12 | 30,045,020 | 9,650,000 | 3.9809 | 754,722,000 | 2021-03-01 |
| 1179 | 2021-03-11 | 20,395,020 | -26,000 | 2.7023 | 754,722,000 | 2021-03-01 |
| 1180 | 2021-03-10 | 20,421,020 | 18,000 | 2.7058 | 754,722,000 | 2021-03-01 |
| 1181 | 2021-03-09 | 20,403,020 | 76,000 | 2.7034 | 754,722,000 | 2021-03-01 |
| 1182 | 2021-03-08 | 20,327,020 | -198,000 | 2.6933 | 754,722,000 | 2021-03-01 |
| 1183 | 2021-03-05 | 20,525,020 | -10,000 | 2.7195 | 754,722,000 | 2021-03-01 |
| 1184 | 2021-03-04 | 20,535,020 | -28,000 | 2.7209 | 754,722,000 | 2021-03-01 |
| 1185 | 2021-03-03 | 20,563,020 | 0 | 2.7246 | 754,722,000 | 2021-03-01 |
| 1186 | 2021-03-02 | 20,563,020 | 76,000 | 2.7246 | 754,722,000 | 2021-03-01 |
| 1187 | 2021-03-01 | 20,487,020 | 10,000 | 2.7145 | 754,722,000 | 2021-03-01 |
| 1188 | 2021-02-26 | 20,477,020 | 10,000 | 2.7041 | 757,264,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 20,467,020 | 44,000 | 2.7028 | 757,264,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 20,423,020 | -10,000 | 2.6969 | 757,264,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 20,433,020 | 100,000 | 2.6983 | 757,264,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 20,333,020 | -2,000 | 2.6851 | 757,264,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 20,335,020 | -234,000 | 2.6853 | 757,264,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 20,569,020 | 14,000 | 2.7162 | 757,264,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 20,555,020 | 12,000 | 2.7144 | 757,264,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 20,543,020 | 84,000 | 2.7128 | 757,264,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 20,459,020 | 0 | 2.7017 | 757,264,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 20,459,020 | 34,000 | 2.7017 | 757,264,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 20,425,020 | 76,000 | 2.6972 | 757,264,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 20,349,020 | 78,000 | 2.6872 | 757,264,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 20,271,020 | -22,000 | 2.6769 | 757,264,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 20,293,020 | -10,000 | 2.6798 | 757,264,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 20,303,020 | 94,000 | 2.6811 | 757,264,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 20,209,020 | -30,000 | 2.6687 | 757,264,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 20,239,020 | -320,000 | 2.6727 | 757,264,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 20,559,020 | 10,000 | 2.7149 | 757,264,000 | 2021-01-27 |
| 1207 | 2021-01-28 | 20,549,020 | -180,000 | 2.7136 | 757,264,000 | 2021-01-27 |
| 1208 | 2021-01-27 | 20,729,020 | -32,000 | 2.7374 | 757,264,000 | 2021-01-27 |
| 1209 | 2021-01-26 | 20,761,020 | -116,000 | 2.7252 | 761,816,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 20,877,020 | -164,000 | 2.7404 | 761,816,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 21,041,020 | -106,000 | 2.7620 | 761,816,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 21,147,020 | -70,000 | 2.7759 | 761,816,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 21,217,020 | -56,000 | 2.7851 | 761,816,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 21,273,020 | -32,000 | 2.7924 | 761,816,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 21,305,020 | -74,000 | 2.7966 | 761,816,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 21,379,020 | 36,000 | 2.8063 | 761,816,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 21,343,020 | -2,000 | 2.8016 | 761,816,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 21,345,020 | -16,000 | 2.8019 | 761,816,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 21,361,020 | 154,000 | 2.8040 | 761,816,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 21,207,020 | -44,000 | 2.7837 | 761,816,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 21,251,020 | -6,000 | 2.7895 | 761,816,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 21,257,020 | -210,000 | 2.7903 | 761,816,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 21,467,020 | 20,000 | 2.8179 | 761,816,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 21,447,020 | 20,000 | 2.8152 | 761,816,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 21,427,020 | -44,000 | 2.8126 | 761,816,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 21,471,020 | 0 | 2.8184 | 761,816,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 21,471,020 | 0 | 2.8184 | 761,816,000 | 2020-12-29 |
| 1228 | 2020-12-29 | 21,471,020 | 18,000 | 2.8184 | 761,816,000 | 2020-12-29 |
| 1229 | 2020-12-28 | 21,453,020 | -100,000 | 2.7805 | 771,562,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 21,553,020 | 0 | 2.7934 | 771,562,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 21,553,020 | -8,000 | 2.7934 | 771,562,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 21,561,020 | 0 | 2.7945 | 771,562,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 21,561,020 | -22,000 | 2.7945 | 771,562,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 21,583,020 | -6,000 | 2.7973 | 771,562,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 21,589,020 | 20,000 | 2.7981 | 771,562,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 21,569,020 | 0 | 2.7955 | 771,562,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 21,569,020 | 20,000 | 2.7955 | 771,562,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 21,549,020 | -2,000 | 2.7929 | 771,562,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 21,551,020 | -32,000 | 2.7932 | 771,562,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 21,583,020 | 0 | 2.7973 | 771,562,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 21,583,020 | -28,000 | 2.7973 | 771,562,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 21,611,020 | -28,000 | 2.8009 | 771,562,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 21,639,020 | -2,000 | 2.8046 | 771,562,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 21,641,020 | 0 | 2.8048 | 771,562,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 21,641,020 | -8,000 | 2.8048 | 771,562,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 21,649,020 | 2,000 | 2.8059 | 771,562,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 21,647,020 | -4,000 | 2.8056 | 771,562,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 21,651,020 | -146,000 | 2.8061 | 771,562,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 21,797,020 | 0 | 2.8251 | 771,562,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 21,797,020 | 0 | 2.8251 | 771,562,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 21,797,020 | -20,000 | 2.8251 | 771,562,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 21,817,020 | -30,000 | 2.8276 | 771,562,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 21,847,020 | -22,000 | 2.8315 | 771,562,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 21,869,020 | 4,000 | 2.8344 | 771,562,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 21,865,020 | 4,000 | 2.8339 | 771,562,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 21,861,020 | 2,000 | 2.8333 | 771,562,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 21,859,020 | -4,000 | 2.8331 | 771,562,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 21,863,020 | 0 | 2.8336 | 771,562,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 21,863,020 | -8,000 | 2.8336 | 771,562,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 21,871,020 | -22,000 | 2.8346 | 771,562,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 21,893,020 | -58,000 | 2.8375 | 771,562,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 21,951,020 | 0 | 2.8450 | 771,562,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 21,951,020 | 16,000 | 2.8450 | 771,562,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 21,935,020 | -6,000 | 2.8429 | 771,562,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 21,941,020 | -18,000 | 2.8437 | 771,562,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 21,959,020 | -32,000 | 2.8460 | 771,562,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 21,991,020 | -10,000 | 2.8502 | 771,562,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 22,001,020 | -146,000 | 2.8515 | 771,562,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 22,147,020 | -2,000 | 2.8704 | 771,562,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 22,149,020 | -12,000 | 2.8707 | 771,562,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 22,161,020 | -2,000 | 2.8722 | 771,562,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 22,163,020 | -364,000 | 2.8725 | 771,562,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 22,527,020 | 0 | 2.9197 | 771,562,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 22,527,020 | -64,000 | 2.9197 | 771,562,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 22,591,020 | -122,000 | 2.9280 | 771,562,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 22,713,020 | -4,000 | 2.9438 | 771,562,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 22,717,020 | -36,000 | 2.9443 | 771,562,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 22,753,020 | -12,000 | 2.9490 | 771,562,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 22,765,020 | -104,000 | 2.9505 | 771,562,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 22,869,020 | -58,000 | 2.9640 | 771,562,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 22,927,020 | -2,000 | 2.9715 | 771,562,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 22,929,020 | -20,000 | 2.9718 | 771,562,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 22,949,020 | 10,000 | 2.9744 | 771,562,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 22,939,020 | -22,000 | 2.9731 | 771,562,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 22,961,020 | -4,000 | 2.9759 | 771,562,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 22,965,020 | 2,000 | 2.9764 | 771,562,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 22,963,020 | -108,000 | 2.9762 | 771,562,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 23,071,020 | -132,000 | 2.9902 | 771,562,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 23,203,020 | -174,000 | 3.0073 | 771,562,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 23,377,020 | -14,000 | 3.0298 | 771,562,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 23,391,020 | -38,000 | 3.0316 | 771,562,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 23,429,020 | 22,000 | 3.0366 | 771,562,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 23,407,020 | -26,000 | 3.0337 | 771,562,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 23,433,020 | 80,000 | 3.0371 | 771,562,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 23,353,020 | -56,000 | 3.0267 | 771,562,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 23,409,020 | -2,000 | 3.0340 | 771,562,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 23,411,020 | -2,000 | 3.0342 | 771,562,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 23,413,020 | 2,000 | 3.0345 | 771,562,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 23,411,020 | -102,000 | 3.0342 | 771,562,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 23,513,020 | 84,000 | 3.0475 | 771,562,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 23,429,020 | -12,000 | 3.0366 | 771,562,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 23,441,020 | -38,000 | 3.0381 | 771,562,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 23,479,020 | -266,000 | 3.0431 | 771,562,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 23,745,020 | 0 | 3.0775 | 771,562,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 23,745,020 | -126,000 | 3.0775 | 771,562,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 23,871,020 | -48,000 | 3.0939 | 771,562,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 23,919,020 | -74,000 | 3.1001 | 771,562,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 23,993,020 | -34,000 | 3.1097 | 771,562,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 24,027,020 | -88,000 | 3.1141 | 771,562,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 24,115,020 | -42,000 | 3.1255 | 771,562,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 24,157,020 | 0 | 3.1309 | 771,562,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 24,157,020 | 26,000 | 3.1309 | 771,562,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 24,131,020 | -162,000 | 3.1276 | 771,562,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 24,293,020 | -44,000 | 3.1486 | 771,562,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 24,337,020 | -342,000 | 3.1543 | 771,562,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 24,679,020 | -22,000 | 3.1986 | 771,562,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 24,701,020 | 10,000 | 3.2014 | 771,562,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 24,691,020 | -72,000 | 3.2001 | 771,562,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 24,763,020 | 18,000 | 3.2095 | 771,562,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 24,745,020 | -6,000 | 3.2071 | 771,562,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 24,751,020 | -10,000 | 3.2079 | 771,562,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 24,761,020 | -2,000 | 3.2092 | 771,562,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 24,763,020 | 112,000 | 3.2095 | 771,562,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 24,651,020 | -8,000 | 3.1949 | 771,562,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 24,659,020 | 72,000 | 3.1960 | 771,562,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 24,587,020 | -22,000 | 3.1867 | 771,562,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 24,609,020 | 132,000 | 3.1895 | 771,562,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 24,477,020 | 14,000 | 3.1724 | 771,562,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 24,463,020 | -14,000 | 3.1706 | 771,562,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 24,477,020 | 6,000 | 3.1724 | 771,562,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 24,471,020 | -36,000 | 3.1716 | 771,562,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 24,507,020 | 74,000 | 3.1763 | 771,562,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 24,433,020 | -66,000 | 3.1667 | 771,562,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 24,499,020 | -28,000 | 3.1752 | 771,562,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 24,527,020 | -10,000 | 3.1789 | 771,562,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 24,537,020 | 24,000 | 3.1802 | 771,562,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 24,513,020 | -16,000 | 3.1771 | 771,562,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 24,529,020 | 24,000 | 3.1791 | 771,562,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 24,505,020 | 356,000 | 3.1760 | 771,562,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 24,149,020 | -2,000 | 3.1299 | 771,562,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 24,151,020 | -302,000 | 3.1301 | 771,562,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 24,453,020 | -498,000 | 3.1693 | 771,562,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 24,951,020 | -420,000 | 3.2338 | 771,562,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 25,371,020 | -16,000 | 3.2883 | 771,562,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 25,387,020 | -92,000 | 3.2903 | 771,562,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 25,479,020 | -352,000 | 3.3023 | 771,562,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 25,831,020 | 348,000 | 3.3479 | 771,562,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 25,483,020 | 272,000 | 3.3028 | 771,562,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 25,211,020 | -120,000 | 3.2675 | 771,562,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 25,331,020 | -76,000 | 3.2831 | 771,562,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 25,407,020 | -328,000 | 3.2929 | 771,562,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 25,735,020 | -170,000 | 3.3354 | 771,562,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 25,905,020 | -68,000 | 3.3575 | 771,562,000 | 2020-06-29 |
| 1354 | 2020-06-26 | 25,973,020 | -18,000 | 3.3391 | 777,846,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 25,991,020 | -160,000 | 3.3414 | 777,846,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 26,151,020 | -2,000 | 3.3620 | 777,846,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 26,153,020 | -256,000 | 3.3622 | 777,846,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 26,409,020 | -666,000 | 3.3951 | 777,846,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 27,075,020 | -206,000 | 3.4808 | 777,846,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 27,281,020 | 108,000 | 3.5073 | 777,846,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 27,173,020 | -1,008,000 | 3.4934 | 777,846,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 28,181,020 | -104,000 | 3.6230 | 777,846,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 28,285,020 | -282,000 | 3.6363 | 777,846,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 28,567,020 | -26,000 | 3.6726 | 777,846,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 28,593,020 | -874,000 | 3.6759 | 777,846,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 29,467,020 | 182,000 | 3.7883 | 777,846,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 29,285,020 | -12,000 | 3.7649 | 777,846,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 29,297,020 | 252,000 | 3.7664 | 777,846,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 29,045,020 | 8,000 | 3.7340 | 777,846,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 29,037,020 | -350,000 | 3.7330 | 777,846,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 29,387,020 | -76,000 | 3.7780 | 777,846,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 29,463,020 | -164,000 | 3.7878 | 777,846,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 29,627,020 | 4,000 | 3.8089 | 777,846,000 | 2020-05-27 |
| 1374 | 2020-05-28 | 29,623,020 | 0 | 3.8083 | 777,846,000 | 2020-05-27 |
| 1375 | 2020-05-27 | 29,623,020 | -16,000 | 3.8083 | 777,846,000 | 2020-05-27 |
| 1376 | 2020-05-26 | 29,639,020 | 222,000 | 3.7049 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 29,417,020 | -242,000 | 3.6771 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 29,659,020 | -78,000 | 3.7074 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 29,737,020 | -182,000 | 3.7171 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 29,919,020 | -54,000 | 3.7399 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 29,973,020 | -148,000 | 3.7466 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 30,121,020 | -60,000 | 3.7651 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 30,181,020 | -372,000 | 3.7726 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 30,553,020 | 554,000 | 3.8191 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 29,999,020 | -22,000 | 3.7499 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 30,021,020 | -422,000 | 3.7526 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 30,443,020 | 120,000 | 3.8054 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 30,323,020 | -172,000 | 3.7904 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 30,495,020 | 34,000 | 3.8119 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 30,461,020 | -42,000 | 3.8076 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 30,503,020 | -86,000 | 3.8129 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 30,589,020 | -332,000 | 3.8236 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 30,921,020 | -10,544,000 | 3.8651 | 800,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 41,465,020 | -398,000 | 5.1831 | 800,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 41,863,020 | 96,000 | 5.2329 | 800,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 41,767,020 | -760,000 | 5.2209 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 42,527,020 | -462,000 | 5.3159 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 42,989,020 | 260,000 | 5.3736 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 42,729,020 | -566,000 | 5.3411 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 43,295,020 | 218,000 | 5.4119 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 43,077,020 | -20,000 | 5.3846 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 43,097,020 | 212,000 | 5.3871 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 42,885,020 | 606,000 | 5.3606 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 42,279,020 | -532,000 | 5.2849 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 42,811,020 | -300,000 | 5.3514 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 43,111,020 | -708,000 | 5.3889 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 43,819,020 | 104,000 | 5.4774 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 43,715,020 | 382,000 | 5.4644 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 43,333,020 | -68,000 | 5.4166 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 43,401,020 | -142,000 | 5.4251 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 43,543,020 | 54,000 | 5.4429 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 43,489,020 | 130,000 | 5.4361 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 43,359,020 | 590,000 | 5.4199 | 800,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 42,769,020 | 1,802,000 | 5.3461 | 800,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 40,967,020 | 144,000 | 5.1209 | 800,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 40,823,020 | 98,000 | 5.1029 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 40,725,020 | -90,000 | 5.0906 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 40,815,020 | 216,000 | 5.1019 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 40,599,020 | 789,000 | 5.0749 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 39,810,020 | 490,000 | 4.9763 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 39,320,020 | 1,428,000 | 4.9150 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 37,892,020 | 190,000 | 4.7365 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 37,702,020 | -380,000 | 4.7128 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 38,082,020 | -12,000 | 4.7603 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 38,094,020 | 30,000 | 4.7618 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 38,064,020 | -272,000 | 4.7580 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 38,336,020 | 272,000 | 4.7920 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 38,064,020 | 1,412,000 | 4.7580 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 36,652,020 | 696,000 | 4.5815 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 35,956,020 | -8,000 | 4.4945 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 35,964,020 | 128,000 | 4.4955 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 35,836,020 | 838,000 | 4.4795 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 34,998,020 | 608,000 | 4.3748 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 34,390,020 | 52,000 | 4.2988 | 800,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 34,338,020 | -532,000 | 4.2923 | 800,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 34,870,020 | -1,066,000 | 4.3588 | 800,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 35,936,020 | 78,000 | 4.4920 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 35,858,020 | -276,000 | 4.4823 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 36,134,020 | -580,000 | 4.5168 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 36,714,020 | 132,000 | 4.5893 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 36,582,020 | -426,000 | 4.5728 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 37,008,020 | 142,000 | 4.6260 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 36,866,020 | 4,000 | 4.6083 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 36,862,020 | -246,000 | 4.6078 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 37,108,020 | 8,931,000 | 4.6385 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 28,177,020 | -9,135,431 | 3.5221 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 37,312,451 | -1,716,000 | 4.6641 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 39,028,451 | -2,970,000 | 4.8786 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 41,998,451 | -1,234,000 | 5.2498 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 43,232,451 | 228,000 | 5.4041 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 43,004,451 | -402,000 | 5.3756 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 43,406,451 | 192,000 | 5.4258 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 43,214,451 | -418,000 | 5.4018 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 43,632,451 | -4,405,462 | 5.4541 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 48,037,913 | 6,943,135 | 6.0047 | 800,000,000 | 2020-01-16 |
| 1456 | 2020-01-29 | 41,094,778 | -9,622,020 | 5.1368 | 800,000,000 | 2020-01-16 |
| 1457 | 2020-01-24 | 50,716,798 | 0 | 6.3396 | 800,000,000 | 2020-01-16 |
| 1458 | 2020-01-23 | 50,716,798 | 9,631,618 | 6.3396 | 800,000,000 | 2020-01-16 |
| 1459 | 2020-01-22 | 41,085,180 | 12,298,160 | 5.1356 | 800,000,000 | 2020-01-16 |
| 1460 | 2020-01-21 | 28,787,020 | 1,508,000 | 3.5984 | 800,000,000 | 2020-01-16 |
| 1461 | 2020-01-20 | 27,279,020 | 22,250,020 | 3.4099 | 800,000,000 | 2020-01-16 |
| 1462 | 2020-01-17 | 5,029,000 | 0 | 0.6286 | 800,000,000 | 2020-01-16 |
| 1463 | 2020-01-16 | 5,029,000 | 0.6286 | 800,000,000 | 2020-01-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy