GHW International: O

Exchange Code Listed Last trade Delisted
HK Main 09933  2020-01-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 13,402,000 0 1.3276 1,009,500,000 2025-06-30
2 2025-12-30 13,402,000 0 1.3276 1,009,500,000 2025-06-30
3 2025-12-29 13,402,000 -116,000 1.3276 1,009,500,000 2025-06-30
4 2025-12-24 13,518,000 0 1.3391 1,009,500,000 2025-06-30
5 2025-12-23 13,518,000 32,000 1.3391 1,009,500,000 2025-06-30
6 2025-12-22 13,486,000 -8,000 1.3359 1,009,500,000 2025-06-30
7 2025-12-19 13,494,000 -12,000 1.3367 1,009,500,000 2025-06-30
8 2025-12-18 13,506,000 12,000 1.3379 1,009,500,000 2025-06-30
9 2025-12-17 13,494,000 -12,000 1.3367 1,009,500,000 2025-06-30
10 2025-12-16 13,506,000 16,000 1.3379 1,009,500,000 2025-06-30
11 2025-12-15 13,490,000 28,000 1.3363 1,009,500,000 2025-06-30
12 2025-12-12 13,462,000 -12,000 1.3335 1,009,500,000 2025-06-30
13 2025-12-11 13,474,000 20,000 1.3347 1,009,500,000 2025-06-30
14 2025-12-10 13,454,000 -8,000 1.3327 1,009,500,000 2025-06-30
15 2025-12-09 13,462,000 28,000 1.3335 1,009,500,000 2025-06-30
16 2025-12-08 13,434,000 -20,000 1.3308 1,009,500,000 2025-06-30
17 2025-12-05 13,454,000 -16,000 1.3327 1,009,500,000 2025-06-30
18 2025-12-04 13,470,000 28,000 1.3343 1,009,500,000 2025-06-30
19 2025-12-03 13,442,000 -96,000 1.3316 1,009,500,000 2025-06-30
20 2025-12-02 13,538,000 20,000 1.3411 1,009,500,000 2025-06-30
21 2025-12-01 13,518,000 -68,000 1.3391 1,009,500,000 2025-06-30
22 2025-11-28 13,586,000 20,000 1.3458 1,009,500,000 2025-06-30
23 2025-11-27 13,566,000 44,000 1.3438 1,009,500,000 2025-06-30
24 2025-11-26 13,522,000 -16,000 1.3395 1,009,500,000 2025-06-30
25 2025-11-25 13,538,000 4,000 1.3411 1,009,500,000 2025-06-30
26 2025-11-24 13,534,000 -16,000 1.3407 1,009,500,000 2025-06-30
27 2025-11-21 13,550,000 32,000 1.3422 1,009,500,000 2025-06-30
28 2025-11-20 13,518,000 56,000 1.3391 1,009,500,000 2025-06-30
29 2025-11-19 13,462,000 40,000 1.3335 1,009,500,000 2025-06-30
30 2025-11-18 13,422,000 72,000 1.3296 1,009,500,000 2025-06-30
31 2025-11-17 13,350,000 532,000 1.3224 1,009,500,000 2025-06-30
32 2025-11-14 12,818,000 84,000 1.2697 1,009,500,000 2025-06-30
33 2025-11-13 12,734,000 8,000 1.2614 1,009,500,000 2025-06-30
34 2025-11-12 12,726,000 28,000 1.2606 1,009,500,000 2025-06-30
35 2025-11-11 12,698,000 -16,000 1.2579 1,009,500,000 2025-06-30
36 2025-11-10 12,714,000 -8,000 1.2594 1,009,500,000 2025-06-30
37 2025-11-07 12,722,000 20,000 1.2602 1,009,500,000 2025-06-30
38 2025-11-06 12,702,000 8,000 1.2582 1,009,500,000 2025-06-30
39 2025-11-05 12,694,000 20,000 1.2575 1,009,500,000 2025-06-30
40 2025-11-04 12,674,000 0 1.2555 1,009,500,000 2025-06-30
41 2025-11-03 12,674,000 -68,000 1.2555 1,009,500,000 2025-06-30
42 2025-10-31 12,742,000 4,000 1.2622 1,009,500,000 2025-06-30
43 2025-10-30 12,738,000 12,000 1.2618 1,009,500,000 2025-06-30
44 2025-10-28 12,726,000 0 1.2606 1,009,500,000 2025-06-30
45 2025-10-27 12,726,000 4,000 1.2606 1,009,500,000 2025-06-30
46 2025-10-24 12,722,000 4,000 1.2602 1,009,500,000 2025-06-30
47 2025-10-23 12,718,000 -60,000 1.2598 1,009,500,000 2025-06-30
48 2025-10-22 12,778,000 0 1.2658 1,009,500,000 2025-06-30
49 2025-10-21 12,778,000 -36,000 1.2658 1,009,500,000 2025-06-30
50 2025-10-20 12,814,000 28,000 1.2693 1,009,500,000 2025-06-30
51 2025-10-17 12,786,000 4,000 1.2666 1,009,500,000 2025-06-30
52 2025-10-16 12,782,000 -16,000 1.2662 1,009,500,000 2025-06-30
53 2025-10-15 12,798,000 -16,000 1.2678 1,009,500,000 2025-06-30
54 2025-10-14 12,814,000 -12,000 1.2693 1,009,500,000 2025-06-30
55 2025-10-13 12,826,000 -924,000 1.2705 1,009,500,000 2025-06-30
56 2025-10-10 13,750,000 -40,000 1.3621 1,009,500,000 2025-06-30
57 2025-10-09 13,790,000 -88,000 1.3660 1,009,500,000 2025-06-30
58 2025-10-08 13,878,000 200,000 1.3747 1,009,500,000 2025-06-30
59 2025-10-06 13,678,000 0 1.3549 1,009,500,000 2025-06-30
60 2025-10-03 13,678,000 -8,000 1.3549 1,009,500,000 2025-06-30
61 2025-10-02 13,686,000 -8,000 1.3557 1,009,500,000 2025-06-30
62 2025-09-30 13,694,000 -40,000 1.3565 1,009,500,000 2025-06-30
63 2025-09-29 13,734,000 20,000 1.3605 1,009,500,000 2025-06-30
64 2025-09-26 13,714,000 12,000 1.3585 1,009,500,000 2025-06-30
65 2025-09-25 13,702,000 4,000 1.3573 1,009,500,000 2025-06-30
66 2025-09-24 13,698,000 16,000 1.3569 1,009,500,000 2025-06-30
67 2025-09-23 13,682,000 -8,000 1.3553 1,009,500,000 2025-06-30
68 2025-09-22 13,690,000 -732,000 1.3561 1,009,500,000 2025-06-30
69 2025-09-19 14,422,000 32,000 1.4286 1,009,500,000 2025-06-30
70 2025-09-18 14,390,000 -44,000 1.4255 1,009,500,000 2025-06-30
71 2025-09-17 14,434,000 -16,000 1.4298 1,009,500,000 2025-06-30
72 2025-09-16 14,450,000 -25,000 1.4314 1,009,500,000 2025-06-30
73 2025-09-15 14,475,000 -40,000 1.4339 1,009,500,000 2025-06-30
74 2025-09-12 14,515,000 -12,000 1.4378 1,009,500,000 2025-06-30
75 2025-09-11 14,527,000 -124,000 1.4390 1,009,500,000 2025-06-30
76 2025-09-10 14,651,000 -264,000 1.4513 1,009,500,000 2025-06-30
77 2025-09-09 14,915,000 24,000 1.4775 1,009,500,000 2025-06-30
78 2025-09-08 14,891,000 888,000 1.4751 1,009,500,000 2025-06-30
79 2025-09-05 14,003,000 -128,000 1.3871 1,009,500,000 2025-06-30
80 2025-09-04 14,131,000 -136,000 1.3998 1,009,500,000 2025-06-30
81 2025-09-03 14,267,000 -4,000 1.4133 1,009,500,000 2025-06-30
82 2025-09-02 14,271,000 -84,000 1.4137 1,009,500,000 2025-06-30
83 2025-09-01 14,355,000 8,000 1.4220 1,009,500,000 2025-06-30
84 2025-08-29 14,347,000 -24,000 1.4212 1,009,500,000 2025-06-30
85 2025-08-28 14,371,000 -24,000 1.4236 1,009,500,000 2025-06-30
86 2025-08-27 14,395,000 -60,000 1.4260 1,009,500,000 2025-06-30
87 2025-08-26 14,455,000 4,000 1.4319 1,009,500,000 2025-06-30
88 2025-08-25 14,451,000 16,000 1.4315 1,009,500,000 2025-06-30
89 2025-08-22 14,435,000 8,000 1.4299 1,009,500,000 2025-06-30
90 2025-08-21 14,427,000 4,000 1.4291 1,009,500,000 2025-06-30
91 2025-08-20 14,423,000 92,000 1.4287 1,009,500,000 2025-06-30
92 2025-08-19 14,331,000 0 1.4196 1,009,500,000 2025-06-30
93 2025-08-18 14,331,000 -164,000 1.4196 1,009,500,000 2025-06-30
94 2025-08-15 14,495,000 -4,000 1.4359 1,009,500,000 2025-06-30
95 2025-08-14 14,499,000 -8,000 1.4363 1,009,500,000 2025-06-30
96 2025-08-13 14,507,000 -2,772,000 1.4370 1,009,500,000 2025-06-30
97 2025-08-12 17,279,000 -8,000 1.7116 1,009,500,000 2025-06-30
98 2025-08-11 17,287,000 0 1.7124 1,009,500,000 2025-06-30
99 2025-08-08 17,287,000 -16,000 1.7124 1,009,500,000 2025-06-30
100 2025-08-07 17,303,000 4,000 1.7140 1,009,500,000 2025-06-30
101 2025-08-06 17,299,000 -8,000 1.7136 1,009,500,000 2025-06-30
102 2025-08-05 17,307,000 -16,000 1.7144 1,009,500,000 2025-06-30
103 2025-08-04 17,323,000 60,000 1.7160 1,009,500,000 2025-06-30
104 2025-08-01 17,263,000 0 1.7101 1,009,500,000 2025-06-30
105 2025-07-31 17,263,000 4,000 1.7101 1,009,500,000 2025-06-30
106 2025-07-30 17,259,000 -60,000 1.7097 1,009,500,000 2025-06-30
107 2025-07-29 17,319,000 -12,000 1.7156 1,009,500,000 2025-06-30
108 2025-07-28 17,331,000 -36,000 1.7168 1,009,500,000 2025-06-30
109 2025-07-25 17,367,000 -16,000 1.7204 1,009,500,000 2025-06-30
110 2025-07-24 17,383,000 32,000 1.7219 1,009,500,000 2025-06-30
111 2025-07-23 17,351,000 2,736,000 1.7188 1,009,500,000 2025-06-30
112 2025-07-22 14,615,000 -4,068,000 1.4477 1,009,500,000 2025-06-30
113 2025-07-21 18,683,000 -132,000 1.8507 1,009,500,000 2025-06-30
114 2025-07-18 18,815,000 24,000 1.8638 1,009,500,000 2025-06-30
115 2025-07-17 18,791,000 -16,000 1.8614 1,009,500,000 2025-06-30
116 2025-07-16 18,807,000 24,000 1.8630 1,009,500,000 2025-06-30
117 2025-07-15 18,783,000 -84,000 1.8606 1,009,500,000 2025-06-30
118 2025-07-14 18,867,000 -12,000 1.8689 1,009,500,000 2025-06-30
119 2025-07-11 18,879,000 -24,000 1.8701 1,009,500,000 2025-06-30
120 2025-07-10 18,903,000 -52,000 1.8725 1,009,500,000 2025-06-30
121 2025-07-09 18,955,000 -88,000 1.8777 1,009,500,000 2025-06-30
122 2025-07-08 19,043,000 -16,000 1.8864 1,009,500,000 2025-06-30
123 2025-07-07 19,059,000 -16,000 1.8880 1,009,500,000 2025-06-30
124 2025-07-04 19,075,000 -12,000 1.8895 1,009,500,000 2025-06-30
125 2025-07-03 19,087,000 8,000 1.8907 1,009,500,000 2025-06-30
126 2025-07-02 19,079,000 -12,000 1.8899 1,009,500,000 2025-06-30
127 2025-06-30 19,091,000 0 1.8911 1,009,500,000 2025-06-30
128 2025-06-27 19,091,000 -12,000 1.8911 1,009,500,000 2025-05-31
129 2025-06-26 19,103,000 -36,000 1.8923 1,009,500,000 2025-05-31
130 2025-06-25 19,139,000 -28,000 1.8959 1,009,500,000 2025-05-31
131 2025-06-24 19,167,000 -23,000 1.8987 1,009,500,000 2025-05-31
132 2025-06-23 19,190,000 32,000 1.9009 1,009,500,000 2025-05-31
133 2025-06-20 19,158,000 -16,000 1.8978 1,009,500,000 2025-05-31
134 2025-06-19 19,174,000 0 1.8994 1,009,500,000 2025-05-31
135 2025-06-18 19,174,000 -28,000 1.8994 1,009,500,000 2025-05-31
136 2025-06-17 19,202,000 8,000 1.9021 1,009,500,000 2025-05-31
137 2025-06-16 19,194,000 23,000 1.9013 1,009,500,000 2025-05-31
138 2025-06-13 19,171,000 40,000 1.8991 1,009,500,000 2025-05-31
139 2025-06-12 19,131,000 44,000 1.8951 1,009,500,000 2025-05-31
140 2025-06-11 19,087,000 60,000 1.8907 1,009,500,000 2025-05-31
141 2025-06-10 19,027,000 -316,000 1.8848 1,009,500,000 2025-05-31
142 2025-06-09 19,343,000 64,000 1.9161 1,009,500,000 2025-05-31
143 2025-06-06 19,279,000 72,000 1.9098 1,009,500,000 2025-05-31
144 2025-06-05 19,207,000 12,000 1.9026 1,009,500,000 2025-05-31
145 2025-06-04 19,195,000 -96,000 1.9014 1,009,500,000 2025-05-31
146 2025-06-03 19,291,000 32,000 1.9109 1,009,500,000 2025-05-31
147 2025-06-02 19,259,000 -160,000 1.9078 1,009,500,000 2025-05-31
148 2025-05-30 19,419,000 52,000 1.9236 1,009,500,000 2025-04-30
149 2025-05-29 19,367,000 16,000 1.9185 1,009,500,000 2025-04-30
150 2025-05-28 19,351,000 28,000 1.9169 1,009,500,000 2025-04-30
151 2025-05-27 19,323,000 112,000 1.9141 1,009,500,000 2025-04-30
152 2025-05-26 19,211,000 -60,000 1.9030 1,009,500,000 2025-04-30
153 2025-05-23 19,271,000 72,000 1.9090 1,009,500,000 2025-04-30
154 2025-05-22 19,199,000 80,000 1.9018 1,009,500,000 2025-04-30
155 2025-05-21 19,119,000 -32,000 1.8939 1,009,500,000 2025-04-30
156 2025-05-20 19,151,000 -12,000 1.8971 1,009,500,000 2025-04-30
157 2025-05-19 19,163,000 28,000 1.8983 1,009,500,000 2025-04-30
158 2025-05-16 19,135,000 -60,000 1.8955 1,009,500,000 2025-04-30
159 2025-05-15 19,195,000 40,000 1.9014 1,009,500,000 2025-04-30
160 2025-05-14 19,155,000 -36,000 1.8975 1,009,500,000 2025-04-30
161 2025-05-13 19,191,000 29,000 1.9010 1,009,500,000 2025-04-30
162 2025-05-12 19,162,000 84,000 1.8982 1,009,500,000 2025-04-30
163 2025-05-09 19,078,000 140,000 1.8898 1,009,500,000 2025-04-30
164 2025-05-08 18,938,000 16,000 1.8760 1,009,500,000 2025-04-30
165 2025-05-07 18,922,000 4,000 1.8744 1,009,500,000 2025-04-30
166 2025-05-06 18,918,000 28,000 1.8740 1,009,500,000 2025-04-30
167 2025-05-02 18,890,000 24,000 1.8712 1,009,500,000 2025-04-30
168 2025-04-30 18,866,000 16,000 1.8688 1,009,500,000 2025-04-30
169 2025-04-29 18,850,000 20,000 1.8673 1,009,500,000 2025-03-31
170 2025-04-28 18,830,000 16,000 1.8653 1,009,500,000 2025-03-31
171 2025-04-25 18,814,000 52,000 1.8637 1,009,500,000 2025-03-31
172 2025-04-24 18,762,000 12,000 1.8585 1,009,500,000 2025-03-31
173 2025-04-23 18,750,000 32,000 1.8574 1,009,500,000 2025-03-31
174 2025-04-22 18,718,000 56,000 1.8542 1,009,500,000 2025-03-31
175 2025-04-17 18,662,000 224,000 1.8486 1,009,500,000 2025-03-31
176 2025-04-16 18,438,000 52,000 1.8264 1,009,500,000 2025-03-31
177 2025-04-15 18,386,000 160,000 1.8213 1,009,500,000 2025-03-31
178 2025-04-14 18,226,000 52,000 1.8054 1,009,500,000 2025-03-31
179 2025-04-11 18,174,000 188,000 1.8003 1,009,500,000 2025-03-31
180 2025-04-10 17,986,000 -36,000 1.7817 1,009,500,000 2025-03-31
181 2025-04-09 18,022,000 48,000 1.7852 1,009,500,000 2025-03-31
182 2025-04-08 17,974,000 172,000 1.7805 1,009,500,000 2025-03-31
183 2025-04-07 17,802,000 124,000 1.7634 1,009,500,000 2025-03-31
184 2025-04-03 17,678,000 112,000 1.7512 1,009,500,000 2025-03-31
185 2025-04-02 17,566,000 140,000 1.7401 1,009,500,000 2025-03-31
186 2025-04-01 17,426,000 -56,000 1.7262 1,009,500,000 2025-03-31
187 2025-03-31 17,482,000 44,000 1.7317 1,009,500,000 2025-03-31
188 2025-03-28 17,438,000 12,000 1.7274 1,009,500,000 2025-02-28
189 2025-03-27 17,426,000 84,000 1.7262 1,009,500,000 2025-02-28
190 2025-03-26 17,342,000 -140,000 1.7179 1,009,500,000 2025-02-28
191 2025-03-25 17,482,000 -24,000 1.7317 1,009,500,000 2025-02-28
192 2025-03-24 17,506,000 16,000 1.7341 1,009,500,000 2025-02-28
193 2025-03-21 17,490,000 -16,000 1.7325 1,009,500,000 2025-02-28
194 2025-03-20 17,506,000 8,000 1.7341 1,009,500,000 2025-02-28
195 2025-03-19 17,498,000 28,000 1.7333 1,009,500,000 2025-02-28
196 2025-03-18 17,470,000 76,000 1.7306 1,009,500,000 2025-02-28
197 2025-03-17 17,394,000 4,000 1.7230 1,009,500,000 2025-02-28
198 2025-03-14 17,390,000 0 1.7226 1,009,500,000 2025-02-28
199 2025-03-13 17,390,000 32,000 1.7226 1,009,500,000 2025-02-28
200 2025-03-12 17,358,000 4,000 1.7195 1,009,500,000 2025-02-28
201 2025-03-11 17,354,000 4,000 1.7191 1,009,500,000 2025-02-28
202 2025-03-10 17,350,000 -92,000 1.7187 1,009,500,000 2025-02-28
203 2025-03-07 17,442,000 24,000 1.7278 1,009,500,000 2025-02-28
204 2025-03-06 17,418,000 68,000 1.7254 1,009,500,000 2025-02-28
205 2025-03-05 17,350,000 -4,000 1.7187 1,009,500,000 2025-02-28
206 2025-03-04 17,354,000 52,000 1.7191 1,009,500,000 2025-02-28
207 2025-03-03 17,302,000 20,000 1.7139 1,009,500,000 2025-02-28
208 2025-02-28 17,282,000 268,000 1.7119 1,009,500,000 2025-02-28
209 2025-02-27 17,014,000 -56,000 1.6854 1,009,500,000 2025-01-31
210 2025-02-26 17,070,000 -116,000 1.6909 1,009,500,000 2025-01-31
211 2025-02-25 17,186,000 -64,000 1.7024 1,009,500,000 2025-01-31
212 2025-02-24 17,250,000 164,000 1.7088 1,009,500,000 2025-01-31
213 2025-02-21 17,086,000 0 1.6925 1,009,500,000 2025-01-31
214 2025-02-20 17,086,000 -4,000 1.6925 1,009,500,000 2025-01-31
215 2025-02-19 17,090,000 -52,000 1.6929 1,009,500,000 2025-01-31
216 2025-02-18 17,142,000 -64,000 1.6981 1,009,500,000 2025-01-31
217 2025-02-17 17,206,000 328,000 1.7044 1,009,500,000 2025-01-31
218 2025-02-14 16,878,000 -36,000 1.6719 1,009,500,000 2025-01-31
219 2025-02-13 16,914,000 -8,000 1.6755 1,009,500,000 2025-01-31
220 2025-02-12 16,922,000 0 1.6763 1,009,500,000 2025-01-31
221 2025-02-11 16,922,000 12,000 1.6763 1,009,500,000 2025-01-31
222 2025-02-10 16,910,000 4,000 1.6751 1,009,500,000 2025-01-31
223 2025-02-07 16,906,000 -4,000 1.6747 1,009,500,000 2025-01-31
224 2025-02-06 16,910,000 4,000 1.6751 1,009,500,000 2025-01-31
225 2025-02-05 16,906,000 -48,000 1.6747 1,009,500,000 2025-01-31
226 2025-02-04 16,954,000 -8,000 1.6794 1,009,500,000 2025-01-31
227 2025-02-03 16,962,000 0 1.6802 1,009,500,000 2025-01-31
228 2025-01-28 16,962,000 0 1.6802 1,009,500,000 2024-12-31
229 2025-01-27 16,962,000 -8,000 1.6802 1,009,500,000 2024-12-31
230 2025-01-24 16,970,000 -8,000 1.6810 1,009,500,000 2024-12-31
231 2025-01-23 16,978,000 8,000 1.6818 1,009,500,000 2024-12-31
232 2025-01-22 16,970,000 8,000 1.6810 1,009,500,000 2024-12-31
233 2025-01-21 16,962,000 -32,000 1.6802 1,009,500,000 2024-12-31
234 2025-01-20 16,994,000 -96,000 1.6834 1,009,500,000 2024-12-31
235 2025-01-17 17,090,000 48,000 1.6929 1,009,500,000 2024-12-31
236 2025-01-16 17,042,000 -116,000 1.6882 1,009,500,000 2024-12-31
237 2025-01-15 17,158,000 -28,000 1.6997 1,009,500,000 2024-12-31
238 2025-01-14 17,186,000 48,000 1.7024 1,009,500,000 2024-12-31
239 2025-01-13 17,138,000 12,000 1.6977 1,009,500,000 2024-12-31
240 2025-01-10 17,126,000 -16,000 1.6965 1,009,500,000 2024-12-31
241 2025-01-09 17,142,000 -16,000 1.6981 1,009,500,000 2024-12-31
242 2025-01-08 17,158,000 -16,000 1.6997 1,009,500,000 2024-12-31
243 2025-01-07 17,174,000 120,000 1.7012 1,009,500,000 2024-12-31
244 2025-01-06 17,054,000 192,000 1.6894 1,009,500,000 2024-12-31
245 2025-01-03 16,862,000 248,000 1.6703 1,009,500,000 2024-12-31
246 2025-01-02 16,614,000 -140,000 1.6458 1,009,500,000 2024-12-31
247 2024-12-31 16,754,000 0 1.6596 1,009,500,000 2024-12-31
248 2024-12-30 16,754,000 -80,000 1.6596 1,009,500,000 2024-12-10
249 2024-12-27 16,834,000 -44,000 1.6676 1,009,500,000 2024-12-10
250 2024-12-24 16,878,000 0 1.6719 1,009,500,000 2024-12-10
251 2024-12-23 16,878,000 112,000 1.6719 1,009,500,000 2024-12-10
252 2024-12-20 16,766,000 -156,000 1.6608 1,009,500,000 2024-12-10
253 2024-12-19 16,922,000 -72,000 1.6763 1,009,500,000 2024-12-10
254 2024-12-18 16,994,000 40,000 1.6834 1,009,500,000 2024-12-10
255 2024-12-17 16,954,000 24,000 1.6794 1,009,500,000 2024-12-10
256 2024-12-16 16,930,000 -28,000 1.6771 1,009,500,000 2024-12-10
257 2024-12-13 16,958,000 -32,000 1.6798 1,009,500,000 2024-12-10
258 2024-12-12 16,990,000 -116,000 1.6830 1,009,500,000 2024-12-10
259 2024-12-11 17,106,000 -8,000 1.6945 1,009,500,000 2024-12-10
260 2024-12-10 17,114,000 -84,000 1.6953 1,009,500,000 2024-12-10
261 2024-12-09 17,198,000 -48,000 1.7198 1,000,000,000 2024-11-30
262 2024-12-06 17,246,000 52,000 1.7246 1,000,000,000 2024-11-30
263 2024-12-05 17,194,000 -68,000 1.7194 1,000,000,000 2024-11-30
264 2024-12-04 17,262,000 44,000 1.7262 1,000,000,000 2024-11-30
265 2024-12-03 17,218,000 -24,000 1.7218 1,000,000,000 2024-11-30
266 2024-12-02 17,242,000 -88,000 1.7242 1,000,000,000 2024-11-30
267 2024-11-29 17,330,000 -12,000 1.7330 1,000,000,000 2024-10-31
268 2024-11-28 17,342,000 -32,000 1.7342 1,000,000,000 2024-10-31
269 2024-11-27 17,374,000 -48,000 1.7374 1,000,000,000 2024-10-31
270 2024-11-26 17,422,000 -80,000 1.7422 1,000,000,000 2024-10-31
271 2024-11-25 17,502,000 -132,000 1.7502 1,000,000,000 2024-10-31
272 2024-11-22 17,634,000 -388,000 1.7634 1,000,000,000 2024-10-31
273 2024-11-21 18,022,000 -76,000 1.8022 1,000,000,000 2024-10-31
274 2024-11-20 18,098,000 -72,000 1.8098 1,000,000,000 2024-10-31
275 2024-11-19 18,170,000 -68,000 1.8170 1,000,000,000 2024-10-31
276 2024-11-18 18,238,000 12,000 1.8238 1,000,000,000 2024-10-31
277 2024-11-15 18,226,000 -36,000 1.8226 1,000,000,000 2024-10-31
278 2024-11-14 18,262,000 -44,000 1.8262 1,000,000,000 2024-10-31
279 2024-11-13 18,306,000 -8,000 1.8306 1,000,000,000 2024-10-31
280 2024-11-12 18,314,000 84,000 1.8314 1,000,000,000 2024-10-31
281 2024-11-11 18,230,000 0 1.8230 1,000,000,000 2024-10-31
282 2024-11-08 18,230,000 -140,000 1.8230 1,000,000,000 2024-10-31
283 2024-11-07 18,370,000 -144,000 1.8370 1,000,000,000 2024-10-31
284 2024-11-06 18,514,000 32,000 1.8514 1,000,000,000 2024-10-31
285 2024-11-05 18,482,000 56,000 1.8482 1,000,000,000 2024-10-31
286 2024-11-04 18,426,000 -8,000 1.8426 1,000,000,000 2024-10-31
287 2024-11-01 18,434,000 260,000 1.8434 1,000,000,000 2024-10-31
288 2024-10-31 18,174,000 80,000 1.8174 1,000,000,000 2024-10-31
289 2024-10-30 18,094,000 -44,000 1.9356 934,820,000 2024-09-30
290 2024-10-29 18,138,000 -428,000 1.9403 934,820,000 2024-09-30
291 2024-10-28 18,566,000 -76,000 1.9861 934,820,000 2024-09-30
292 2024-10-25 18,642,000 -110,000 1.9942 934,820,000 2024-09-30
293 2024-10-24 18,752,000 -24,000 2.0059 934,820,000 2024-09-30
294 2024-10-23 18,776,000 -260,000 2.0085 934,820,000 2024-09-30
295 2024-10-22 19,036,000 32,000 2.0363 934,820,000 2024-09-30
296 2024-10-21 19,004,000 120,000 2.0329 934,820,000 2024-09-30
297 2024-10-18 18,884,000 -596,000 2.0201 934,820,000 2024-09-30
298 2024-10-17 19,480,000 -512,000 2.0838 934,820,000 2024-09-30
299 2024-10-16 19,992,000 -232,000 2.1386 934,820,000 2024-09-30
300 2024-10-15 20,224,000 -124,000 2.1634 934,820,000 2024-09-30
301 2024-10-14 20,348,000 -28,000 2.1767 934,820,000 2024-09-30
302 2024-10-10 20,376,000 388,000 2.1797 934,820,000 2024-09-30
303 2024-10-09 19,988,000 44,000 2.1382 934,820,000 2024-09-30
304 2024-10-08 19,944,000 4,000 2.1335 934,820,000 2024-09-30
305 2024-10-07 19,940,000 260,000 2.1330 934,820,000 2024-09-30
306 2024-10-04 19,680,000 536,000 2.1052 934,820,000 2024-09-30
307 2024-10-03 19,144,000 -389,754 2.0479 934,820,000 2024-09-30
308 2024-10-02 19,533,754 91,274 2.0896 934,820,000 2024-09-30
309 2024-09-30 19,442,480 -1,404,000 2.0798 934,820,000 2024-09-30
310 2024-09-27 20,846,480 212,000 2.2181 939,820,000 2024-08-31
311 2024-09-26 20,634,480 268,000 2.1956 939,820,000 2024-08-31
312 2024-09-25 20,366,480 356,000 2.1671 939,820,000 2024-08-31
313 2024-09-24 20,010,480 124,000 2.1292 939,820,000 2024-08-31
314 2024-09-23 19,886,480 300,000 2.1160 939,820,000 2024-08-31
315 2024-09-20 19,586,480 16,000 2.0841 939,820,000 2024-08-31
316 2024-09-19 19,570,480 -72,000 2.0824 939,820,000 2024-08-31
317 2024-09-17 19,642,480 108,000 2.0900 939,820,000 2024-08-31
318 2024-09-16 19,534,480 882,480 2.0785 939,820,000 2024-08-31
319 2024-09-13 18,652,000 -224,000 1.9846 939,820,000 2024-08-31
320 2024-09-12 18,876,000 -120,000 2.0085 939,820,000 2024-08-31
321 2024-09-11 18,996,000 767,000 2.0212 939,820,000 2024-08-31
322 2024-09-10 18,229,000 -248,000 1.9396 939,820,000 2024-08-31
323 2024-09-09 18,477,000 -48,000 1.9660 939,820,000 2024-08-31
324 2024-09-05 18,525,000 216,000 1.9711 939,820,000 2024-08-31
325 2024-09-04 18,309,000 284,000 1.9481 939,820,000 2024-08-31
326 2024-09-03 18,025,000 256,000 1.9179 939,820,000 2024-08-31
327 2024-09-02 17,769,000 364,000 1.8907 939,820,000 2024-08-31
328 2024-08-30 17,405,000 416,000 1.8520 939,820,000 2024-07-31
329 2024-08-29 16,989,000 368,000 1.8077 939,820,000 2024-07-31
330 2024-08-28 16,621,000 -100,000 1.7685 939,820,000 2024-07-31
331 2024-08-27 16,721,000 -48,000 1.7792 939,820,000 2024-07-31
332 2024-08-26 16,769,000 -228,000 1.7843 939,820,000 2024-07-31
333 2024-08-23 16,997,000 196,000 1.8085 939,820,000 2024-07-31
334 2024-08-22 16,801,000 -168,000 1.7877 939,820,000 2024-07-31
335 2024-08-21 16,969,000 -1,328,000 1.8056 939,820,000 2024-07-31
336 2024-08-20 18,297,000 -813,480 1.9469 939,820,000 2024-07-31
337 2024-08-19 19,110,480 68,000 2.0334 939,820,000 2024-07-31
338 2024-08-16 19,042,480 -184,000 2.0262 939,820,000 2024-07-31
339 2024-08-15 19,226,480 116,000 2.0458 939,820,000 2024-07-31
340 2024-08-14 19,110,480 -56,000 2.0334 939,820,000 2024-07-31
341 2024-08-13 19,166,480 -324,000 2.0394 939,820,000 2024-07-31
342 2024-08-12 19,490,480 -92,000 2.0739 939,820,000 2024-07-31
343 2024-08-09 19,582,480 156,000 2.0836 939,820,000 2024-07-31
344 2024-08-08 19,426,480 -8,000 2.0670 939,820,000 2024-07-31
345 2024-08-07 19,434,480 40,000 2.0679 939,820,000 2024-07-31
346 2024-08-06 19,394,480 112,000 2.0636 939,820,000 2024-07-31
347 2024-08-05 19,282,480 32,000 2.0517 939,820,000 2024-07-31
348 2024-08-02 19,250,480 -36,000 2.0483 939,820,000 2024-07-31
349 2024-08-01 19,286,480 188,000 2.0521 939,820,000 2024-07-31
350 2024-07-31 19,098,480 196,000 2.0321 939,820,000 2024-07-31
351 2024-07-30 18,902,480 16,000 1.9916 949,100,000 2024-06-30
352 2024-07-29 18,886,480 -4,000 1.9899 949,100,000 2024-06-30
353 2024-07-26 18,890,480 1,321,480 1.9904 949,100,000 2024-06-30
354 2024-07-25 17,569,000 -196,000 1.8511 949,100,000 2024-06-30
355 2024-07-24 17,765,000 640,000 1.8718 949,100,000 2024-06-30
356 2024-07-23 17,125,000 -1,248,000 1.8043 949,100,000 2024-06-30
357 2024-07-22 18,373,000 -220,000 1.9358 949,100,000 2024-06-30
358 2024-07-19 18,593,000 -808,000 1.9590 949,100,000 2024-06-30
359 2024-07-18 19,401,000 -280,000 2.0441 949,100,000 2024-06-30
360 2024-07-17 19,681,000 -380,000 2.0736 949,100,000 2024-06-30
361 2024-07-16 20,061,000 44,000 2.1137 949,100,000 2024-06-30
362 2024-07-15 20,017,000 -72,000 2.1091 949,100,000 2024-06-30
363 2024-07-12 20,089,000 -384,000 2.1166 949,100,000 2024-06-30
364 2024-07-11 20,473,000 332,000 2.1571 949,100,000 2024-06-30
365 2024-07-10 20,141,000 -52,000 2.1221 949,100,000 2024-06-30
366 2024-07-09 20,193,000 124,000 2.1276 949,100,000 2024-06-30
367 2024-07-08 20,069,000 96,000 2.1145 949,100,000 2024-06-30
368 2024-07-05 19,973,000 -80,000 2.1044 949,100,000 2024-06-30
369 2024-07-04 20,053,000 -172,000 2.1128 949,100,000 2024-06-30
370 2024-07-03 20,225,000 -156,000 2.1310 949,100,000 2024-06-30
371 2024-07-02 20,381,000 -116,000 2.1474 949,100,000 2024-06-30
372 2024-06-28 20,497,000 -76,000 2.0497 1,000,000,000 2024-05-31
373 2024-06-27 20,573,000 -44,000 2.0573 1,000,000,000 2024-05-31
374 2024-06-26 20,617,000 32,000 2.0617 1,000,000,000 2024-05-31
375 2024-06-25 20,585,000 -168,000 2.0585 1,000,000,000 2024-05-31
376 2024-06-24 20,753,000 92,000 2.0753 1,000,000,000 2024-05-31
377 2024-06-21 20,661,000 -128,000 2.0661 1,000,000,000 2024-05-31
378 2024-06-20 20,789,000 100,000 2.0789 1,000,000,000 2024-05-31
379 2024-06-19 20,689,000 628,000 2.0689 1,000,000,000 2024-05-31
380 2024-06-18 20,061,000 8,000 2.0061 1,000,000,000 2024-05-31
381 2024-06-17 20,053,000 48,000 2.0053 1,000,000,000 2024-05-31
382 2024-06-14 20,005,000 180,000 2.0005 1,000,000,000 2024-05-31
383 2024-06-13 19,825,000 -16,000 1.9825 1,000,000,000 2024-05-31
384 2024-06-12 19,841,000 4,000 1.9841 1,000,000,000 2024-05-31
385 2024-06-11 19,837,000 88,000 1.9837 1,000,000,000 2024-05-31
386 2024-06-07 19,749,000 256,000 1.9749 1,000,000,000 2024-05-31
387 2024-06-06 19,493,000 264,000 1.9493 1,000,000,000 2024-05-31
388 2024-06-05 19,229,000 556,000 1.9229 1,000,000,000 2024-05-31
389 2024-06-04 18,673,000 76,000 1.8673 1,000,000,000 2024-05-31
390 2024-06-03 18,597,000 140,000 1.8597 1,000,000,000 2024-05-31
391 2024-05-31 18,457,000 20,000 1.8457 1,000,000,000 2024-05-31
392 2024-05-30 18,437,000 32,000 1.8437 1,000,000,000 2024-04-30
393 2024-05-29 18,405,000 80,000 1.8405 1,000,000,000 2024-04-30
394 2024-05-28 18,325,000 0 1.8325 1,000,000,000 2024-04-30
395 2024-05-27 18,325,000 -20,000 1.8325 1,000,000,000 2024-04-30
396 2024-05-24 18,345,000 -12,000 1.8345 1,000,000,000 2024-04-30
397 2024-05-23 18,357,000 16,000 1.8357 1,000,000,000 2024-04-30
398 2024-05-22 18,341,000 84,000 1.8341 1,000,000,000 2024-04-30
399 2024-05-21 18,257,000 4,000 1.8257 1,000,000,000 2024-04-30
400 2024-05-20 18,253,000 192,000 1.8253 1,000,000,000 2024-04-30
401 2024-05-17 18,061,000 200,000 1.8061 1,000,000,000 2024-04-30
402 2024-05-16 17,861,000 -28,000 1.7861 1,000,000,000 2024-04-30
403 2024-05-14 17,889,000 404,000 1.7889 1,000,000,000 2024-04-30
404 2024-05-13 17,485,000 -24,000 1.7485 1,000,000,000 2024-04-30
405 2024-05-10 17,509,000 -32,000 1.7509 1,000,000,000 2024-04-30
406 2024-05-09 17,541,000 -336,000 1.7541 1,000,000,000 2024-04-30
407 2024-05-08 17,877,000 -1,276,000 1.7877 1,000,000,000 2024-04-30
408 2024-05-07 19,153,000 -20,000 1.9153 1,000,000,000 2024-04-30
409 2024-05-06 19,173,000 4,000 1.9173 1,000,000,000 2024-04-30
410 2024-05-03 19,169,000 -112,000 1.9169 1,000,000,000 2024-04-30
411 2024-05-02 19,281,000 -232,000 1.9281 1,000,000,000 2024-04-30
412 2024-04-30 19,513,000 -4,000 1.9513 1,000,000,000 2024-04-30
413 2024-04-29 19,517,000 60,000 1.9517 1,000,000,000 2024-03-31
414 2024-04-26 19,457,000 20,000 1.9457 1,000,000,000 2024-03-31
415 2024-04-25 19,437,000 -16,000 1.9437 1,000,000,000 2024-03-31
416 2024-04-24 19,453,000 -24,000 1.9453 1,000,000,000 2024-03-31
417 2024-04-23 19,477,000 -12,000 1.9477 1,000,000,000 2024-03-31
418 2024-04-22 19,489,000 -8,000 1.9489 1,000,000,000 2024-03-31
419 2024-04-19 19,497,000 0 1.9497 1,000,000,000 2024-03-31
420 2024-04-18 19,497,000 0 1.9497 1,000,000,000 2024-03-31
421 2024-04-17 19,497,000 0 1.9497 1,000,000,000 2024-03-31
422 2024-04-16 19,497,000 0 1.9497 1,000,000,000 2024-03-31
423 2024-04-15 19,497,000 -56,000 1.9497 1,000,000,000 2024-03-31
424 2024-04-12 19,553,000 0 1.9553 1,000,000,000 2024-03-31
425 2024-04-11 19,553,000 0 1.9553 1,000,000,000 2024-03-31
426 2024-04-10 19,553,000 0 1.9553 1,000,000,000 2024-03-31
427 2024-04-09 19,553,000 -64,000 1.9553 1,000,000,000 2024-03-31
428 2024-04-08 19,617,000 0 1.9617 1,000,000,000 2024-03-31
429 2024-04-05 19,617,000 -24,000 1.9617 1,000,000,000 2024-03-31
430 2024-04-03 19,641,000 -40,000 1.9641 1,000,000,000 2024-03-31
431 2024-04-02 19,681,000 0 1.9681 1,000,000,000 2024-03-31
432 2024-03-28 19,681,000 4,000 1.9681 1,000,000,000 2024-02-29
433 2024-03-27 19,677,000 76,000 1.9677 1,000,000,000 2024-02-29
434 2024-03-26 19,601,000 -44,000 1.9601 1,000,000,000 2024-02-29
435 2024-03-25 19,645,000 152,000 1.9645 1,000,000,000 2024-02-29
436 2024-03-22 19,493,000 128,000 1.9493 1,000,000,000 2024-02-29
437 2024-03-21 19,365,000 -4,000 1.9365 1,000,000,000 2024-02-29
438 2024-03-20 19,369,000 68,000 1.9369 1,000,000,000 2024-02-29
439 2024-03-19 19,301,000 0 1.9301 1,000,000,000 2024-02-29
440 2024-03-18 19,301,000 28,000 1.9301 1,000,000,000 2024-02-29
441 2024-03-15 19,273,000 -12,000 1.9273 1,000,000,000 2024-02-29
442 2024-03-14 19,285,000 -304,000 1.9285 1,000,000,000 2024-02-29
443 2024-03-13 19,589,000 0 1.9589 1,000,000,000 2024-02-29
444 2024-03-12 19,589,000 -492,000 1.9589 1,000,000,000 2024-02-29
445 2024-03-11 20,081,000 168,000 2.0081 1,000,000,000 2024-02-29
446 2024-03-08 19,913,000 0 1.9913 1,000,000,000 2024-02-29
447 2024-03-07 19,913,000 36,000 1.9913 1,000,000,000 2024-02-29
448 2024-03-06 19,877,000 0 1.9877 1,000,000,000 2024-02-29
449 2024-03-05 19,877,000 -4,000 1.9877 1,000,000,000 2024-02-29
450 2024-03-04 19,881,000 0 1.9881 1,000,000,000 2024-02-29
451 2024-03-01 19,881,000 108,000 1.9881 1,000,000,000 2024-02-29
452 2024-02-29 19,773,000 -8,000 1.9773 1,000,000,000 2024-02-29
453 2024-02-28 19,781,000 0 1.9781 1,000,000,000 2024-01-31
454 2024-02-27 19,781,000 24,000 1.9781 1,000,000,000 2024-01-31
455 2024-02-26 19,757,000 0 1.9757 1,000,000,000 2024-01-31
456 2024-02-23 19,757,000 0 1.9757 1,000,000,000 2024-01-31
457 2024-02-22 19,757,000 0 1.9757 1,000,000,000 2024-01-31
458 2024-02-21 19,757,000 -8,000 1.9757 1,000,000,000 2024-01-31
459 2024-02-20 19,765,000 0 1.9765 1,000,000,000 2024-01-31
460 2024-02-19 19,765,000 -40,000 1.9765 1,000,000,000 2024-01-31
461 2024-02-16 19,805,000 8,000 1.9805 1,000,000,000 2024-01-31
462 2024-02-15 19,797,000 4,000 1.9797 1,000,000,000 2024-01-31
463 2024-02-14 19,793,000 24,000 1.9793 1,000,000,000 2024-01-31
464 2024-02-09 19,769,000 0 1.9769 1,000,000,000 2024-01-31
465 2024-02-08 19,769,000 -12,000 1.9769 1,000,000,000 2024-01-31
466 2024-02-07 19,781,000 0 1.9781 1,000,000,000 2024-01-31
467 2024-02-06 19,781,000 -20,000,000 1.9781 1,000,000,000 2024-01-31
468 2024-02-05 39,781,000 -4,000 3.9781 1,000,000,000 2024-01-31
469 2024-02-02 39,785,000 0 3.9785 1,000,000,000 2024-01-31
470 2024-02-01 39,785,000 0 3.9785 1,000,000,000 2024-01-31
471 2024-01-31 39,785,000 0 3.9785 1,000,000,000 2024-01-31
472 2024-01-30 39,785,000 -80,000 3.9785 1,000,000,000 2023-12-31
473 2024-01-29 39,865,000 0 3.9865 1,000,000,000 2023-12-31
474 2024-01-26 39,865,000 0 3.9865 1,000,000,000 2023-12-31
475 2024-01-25 39,865,000 -4,000 3.9865 1,000,000,000 2023-12-31
476 2024-01-24 39,869,000 0 3.9869 1,000,000,000 2023-12-31
477 2024-01-23 39,869,000 0 3.9869 1,000,000,000 2023-12-31
478 2024-01-22 39,869,000 8,000 3.9869 1,000,000,000 2023-12-31
479 2024-01-19 39,861,000 0 3.9861 1,000,000,000 2023-12-31
480 2024-01-18 39,861,000 0 3.9861 1,000,000,000 2023-12-31
481 2024-01-17 39,861,000 0 3.9861 1,000,000,000 2023-12-31
482 2024-01-16 39,861,000 0 3.9861 1,000,000,000 2023-12-31
483 2024-01-15 39,861,000 92,000 3.9861 1,000,000,000 2023-12-31
484 2024-01-12 39,769,000 4,000 3.9769 1,000,000,000 2023-12-31
485 2024-01-11 39,765,000 0 3.9765 1,000,000,000 2023-12-31
486 2024-01-10 39,765,000 0 3.9765 1,000,000,000 2023-12-31
487 2024-01-09 39,765,000 -52,000 3.9765 1,000,000,000 2023-12-31
488 2024-01-08 39,817,000 -112,000 3.9817 1,000,000,000 2023-12-31
489 2024-01-05 39,929,000 -16,000 3.9929 1,000,000,000 2023-12-31
490 2024-01-04 39,945,000 -52,000 3.9945 1,000,000,000 2023-12-31
491 2024-01-03 39,997,000 20,000 3.9997 1,000,000,000 2023-12-31
492 2024-01-02 39,977,000 132,000 3.9977 1,000,000,000 2023-12-31
493 2023-12-29 39,845,000 356,000 3.9845 1,000,000,000 2023-11-30
494 2023-12-28 39,489,000 20,000 3.9489 1,000,000,000 2023-11-30
495 2023-12-27 39,469,000 -64,000 3.9469 1,000,000,000 2023-11-30
496 2023-12-22 39,533,000 192,000 3.9533 1,000,000,000 2023-11-30
497 2023-12-21 39,341,000 84,000 3.9341 1,000,000,000 2023-11-30
498 2023-12-20 39,257,000 336,000 3.9257 1,000,000,000 2023-11-30
499 2023-12-19 38,921,000 208,000 3.8921 1,000,000,000 2023-11-30
500 2023-12-18 38,713,000 -40,000 3.8713 1,000,000,000 2023-11-30
501 2023-12-15 38,753,000 260,000 3.8753 1,000,000,000 2023-11-30
502 2023-12-14 38,493,000 352,000 3.8493 1,000,000,000 2023-11-30
503 2023-12-13 38,141,000 36,000 3.8141 1,000,000,000 2023-11-30
504 2023-12-12 38,105,000 12,000 3.8105 1,000,000,000 2023-11-30
505 2023-12-11 38,093,000 0 3.8093 1,000,000,000 2023-11-30
506 2023-12-08 38,093,000 0 3.8093 1,000,000,000 2023-11-30
507 2023-12-07 38,093,000 -8,000 3.8093 1,000,000,000 2023-11-30
508 2023-12-06 38,101,000 -64,000 3.8101 1,000,000,000 2023-11-30
509 2023-12-05 38,165,000 -64,000 3.8165 1,000,000,000 2023-11-30
510 2023-12-04 38,229,000 0 3.8229 1,000,000,000 2023-11-30
511 2023-12-01 38,229,000 -8,000 3.8229 1,000,000,000 2023-11-30
512 2023-11-30 38,237,000 516,000 3.8237 1,000,000,000 2023-11-30
513 2023-11-29 37,721,000 188,000 3.7721 1,000,000,000 2023-10-31
514 2023-11-28 37,533,000 44,000 3.7533 1,000,000,000 2023-10-31
515 2023-11-27 37,489,000 0 3.7489 1,000,000,000 2023-10-31
516 2023-11-24 37,489,000 492,000 3.7489 1,000,000,000 2023-10-31
517 2023-11-23 36,997,000 44,000 3.6997 1,000,000,000 2023-10-31
518 2023-11-22 36,953,000 172,000 3.6953 1,000,000,000 2023-10-31
519 2023-11-21 36,781,000 668,000 3.6781 1,000,000,000 2023-10-31
520 2023-11-20 36,113,000 444,000 3.6113 1,000,000,000 2023-10-31
521 2023-11-17 35,669,000 368,000 3.5669 1,000,000,000 2023-10-31
522 2023-11-16 35,301,000 0 3.5301 1,000,000,000 2023-10-31
523 2023-11-15 35,301,000 508,000 3.5301 1,000,000,000 2023-10-31
524 2023-11-14 34,793,000 1,408,000 3.4793 1,000,000,000 2023-10-31
525 2023-11-13 33,385,000 544,000 3.3385 1,000,000,000 2023-10-31
526 2023-11-10 32,841,000 -4,000 3.2841 1,000,000,000 2023-10-31
527 2023-11-09 32,845,000 -12,000 3.2845 1,000,000,000 2023-10-31
528 2023-11-08 32,857,000 584,000 3.2857 1,000,000,000 2023-10-31
529 2023-11-07 32,273,000 0 3.2273 1,000,000,000 2023-10-31
530 2023-11-06 32,273,000 0 3.2273 1,000,000,000 2023-10-31
531 2023-11-03 32,273,000 100,000 3.2273 1,000,000,000 2023-10-31
532 2023-11-02 32,173,000 -4,000 3.2173 1,000,000,000 2023-10-31
533 2023-11-01 32,177,000 0 3.2177 1,000,000,000 2023-10-31
534 2023-10-31 32,177,000 132,000 3.2177 1,000,000,000 2023-10-31
535 2023-10-30 32,045,000 20,000 3.2045 1,000,000,000 2023-09-30
536 2023-10-27 32,025,000 0 3.2025 1,000,000,000 2023-09-30
537 2023-10-26 32,025,000 116,000 3.2025 1,000,000,000 2023-09-30
538 2023-10-25 31,909,000 12,000 3.1909 1,000,000,000 2023-09-30
539 2023-10-24 31,897,000 132,000 3.1897 1,000,000,000 2023-09-30
540 2023-10-20 31,765,000 0 3.1765 1,000,000,000 2023-09-30
541 2023-10-19 31,765,000 0 3.1765 1,000,000,000 2023-09-30
542 2023-10-18 31,765,000 180,000 3.1765 1,000,000,000 2023-09-30
543 2023-10-17 31,585,000 -20,000 3.1585 1,000,000,000 2023-09-30
544 2023-10-16 31,605,000 12,000 3.1605 1,000,000,000 2023-09-30
545 2023-10-13 31,593,000 180,000 3.1593 1,000,000,000 2023-09-30
546 2023-10-12 31,413,000 80,000 3.1413 1,000,000,000 2023-09-30
547 2023-10-11 31,333,000 28,000 3.1333 1,000,000,000 2023-09-30
548 2023-10-10 31,305,000 396,000 3.1305 1,000,000,000 2023-09-30
549 2023-10-09 30,909,000 -132,000 3.0909 1,000,000,000 2023-09-30
550 2023-10-06 31,041,000 -48,000 3.1041 1,000,000,000 2023-09-30
551 2023-10-05 31,089,000 44,000 3.1089 1,000,000,000 2023-09-30
552 2023-10-04 31,045,000 0 3.1045 1,000,000,000 2023-09-30
553 2023-10-03 31,045,000 56,000 3.1045 1,000,000,000 2023-09-30
554 2023-09-29 30,989,000 0 3.0989 1,000,000,000 2023-08-31
555 2023-09-28 30,989,000 12,000 3.0989 1,000,000,000 2023-08-31
556 2023-09-27 30,977,000 40,000 3.0977 1,000,000,000 2023-08-31
557 2023-09-26 30,937,000 136,000 3.0937 1,000,000,000 2023-08-31
558 2023-09-25 30,801,000 0 3.0801 1,000,000,000 2023-08-31
559 2023-09-22 30,801,000 0 3.0801 1,000,000,000 2023-08-31
560 2023-09-21 30,801,000 60,000 3.0801 1,000,000,000 2023-08-31
561 2023-09-20 30,741,000 60,000 3.0741 1,000,000,000 2023-08-31
562 2023-09-19 30,681,000 20,000 3.0681 1,000,000,000 2023-08-31
563 2023-09-18 30,661,000 0 3.0661 1,000,000,000 2023-08-31
564 2023-09-15 30,661,000 276,000 3.0661 1,000,000,000 2023-08-31
565 2023-09-14 30,385,000 0 3.0385 1,000,000,000 2023-08-31
566 2023-09-13 30,385,000 412,000 3.0385 1,000,000,000 2023-08-31
567 2023-09-12 29,973,000 20,000 2.9973 1,000,000,000 2023-08-31
568 2023-09-11 29,953,000 100,000 2.9953 1,000,000,000 2023-08-31
569 2023-09-07 29,853,000 104,000 2.9853 1,000,000,000 2023-08-31
570 2023-09-06 29,749,000 376,000 2.9749 1,000,000,000 2023-08-31
571 2023-09-05 29,373,000 8,000 2.9373 1,000,000,000 2023-08-31
572 2023-09-04 29,365,000 120,000 2.9365 1,000,000,000 2023-08-31
573 2023-08-31 29,245,000 508,000 2.9245 1,000,000,000 2023-08-31
574 2023-08-30 28,737,000 -4,000 2.8737 1,000,000,000 2023-07-31
575 2023-08-29 28,741,000 0 2.8741 1,000,000,000 2023-07-31
576 2023-08-28 28,741,000 56,000 2.8741 1,000,000,000 2023-07-31
577 2023-08-25 28,685,000 72,000 2.8685 1,000,000,000 2023-07-31
578 2023-08-24 28,613,000 0 2.8613 1,000,000,000 2023-07-31
579 2023-08-23 28,613,000 104,000 2.8613 1,000,000,000 2023-07-31
580 2023-08-22 28,509,000 52,000 2.8509 1,000,000,000 2023-07-31
581 2023-08-21 28,457,000 68,000 2.8457 1,000,000,000 2023-07-31
582 2023-08-18 28,389,000 160,000 2.8389 1,000,000,000 2023-07-31
583 2023-08-17 28,229,000 0 2.8229 1,000,000,000 2023-07-31
584 2023-08-16 28,229,000 200,000 2.8229 1,000,000,000 2023-07-31
585 2023-08-15 28,029,000 0 2.8029 1,000,000,000 2023-07-31
586 2023-08-14 28,029,000 36,000 2.8029 1,000,000,000 2023-07-31
587 2023-08-11 27,993,000 420,000 2.7993 1,000,000,000 2023-07-31
588 2023-08-10 27,573,000 -292,000 2.7573 1,000,000,000 2023-07-31
589 2023-08-09 27,865,000 -92,000 2.7865 1,000,000,000 2023-07-31
590 2023-08-08 27,957,000 -136,000 2.7957 1,000,000,000 2023-07-31
591 2023-08-07 28,093,000 -180,000 2.8093 1,000,000,000 2023-07-31
592 2023-08-04 28,273,000 -4,000 2.8273 1,000,000,000 2023-07-31
593 2023-08-03 28,277,000 -160,000 2.8277 1,000,000,000 2023-07-31
594 2023-08-02 28,437,000 -144,000 2.8437 1,000,000,000 2023-07-31
595 2023-08-01 28,581,000 60,000 2.8581 1,000,000,000 2023-07-31
596 2023-07-31 28,521,000 0 2.8521 1,000,000,000 2023-07-31
597 2023-07-28 28,521,000 -8,000 2.8521 1,000,000,000 2023-06-30
598 2023-07-27 28,529,000 -64,000 2.8529 1,000,000,000 2023-06-30
599 2023-07-26 28,593,000 0 2.8593 1,000,000,000 2023-06-30
600 2023-07-25 28,593,000 -32,000 2.8593 1,000,000,000 2023-06-30
601 2023-07-24 28,625,000 -12,000 2.8625 1,000,000,000 2023-06-30
602 2023-07-21 28,637,000 -4,000 2.8637 1,000,000,000 2023-06-30
603 2023-07-20 28,641,000 0 2.8641 1,000,000,000 2023-06-30
604 2023-07-19 28,641,000 -152,000 2.8641 1,000,000,000 2023-06-30
605 2023-07-18 28,793,000 -32,000 2.8793 1,000,000,000 2023-06-30
606 2023-07-14 28,825,000 0 2.8825 1,000,000,000 2023-06-30
607 2023-07-13 28,825,000 -156,000 2.8825 1,000,000,000 2023-06-30
608 2023-07-12 28,981,000 -184,000 2.8981 1,000,000,000 2023-06-30
609 2023-07-11 29,165,000 -20,000 2.9165 1,000,000,000 2023-06-30
610 2023-07-10 29,185,000 -80,000 2.9185 1,000,000,000 2023-06-30
611 2023-07-07 29,265,000 916,000 2.9265 1,000,000,000 2023-06-30
612 2023-07-06 28,349,000 -964,000 2.8349 1,000,000,000 2023-06-30
613 2023-07-05 29,313,000 -32,000 2.9313 1,000,000,000 2023-06-30
614 2023-07-04 29,345,000 0 2.9345 1,000,000,000 2023-06-30
615 2023-07-03 29,345,000 40,000 2.9345 1,000,000,000 2023-06-30
616 2023-06-30 29,305,000 -4,000 2.9305 1,000,000,000 2023-06-30
617 2023-06-29 29,309,000 0 2.9309 1,000,000,000 2023-05-31
618 2023-06-28 29,309,000 -224,000 2.9309 1,000,000,000 2023-05-31
619 2023-06-27 29,533,000 0 2.9533 1,000,000,000 2023-05-31
620 2023-06-26 29,533,000 -50,900,000 2.9533 1,000,000,000 2023-05-31
621 2023-06-23 80,433,000 0 8.0433 1,000,000,000 2023-05-31
622 2023-06-21 80,433,000 40,000 8.0433 1,000,000,000 2023-05-31
623 2023-06-20 80,393,000 -12,000 8.0393 1,000,000,000 2023-05-31
624 2023-06-19 80,405,000 32,000 8.0405 1,000,000,000 2023-05-31
625 2023-06-16 80,373,000 -28,000 8.0373 1,000,000,000 2023-05-31
626 2023-06-15 80,401,000 20,000 8.0401 1,000,000,000 2023-05-31
627 2023-06-14 80,381,000 0 8.0381 1,000,000,000 2023-05-31
628 2023-06-13 80,381,000 0 8.0381 1,000,000,000 2023-05-31
629 2023-06-12 80,381,000 0 8.0381 1,000,000,000 2023-05-31
630 2023-06-09 80,381,000 0 8.0381 1,000,000,000 2023-05-31
631 2023-06-08 80,381,000 -4,000 8.0381 1,000,000,000 2023-05-31
632 2023-06-07 80,385,000 0 8.0385 1,000,000,000 2023-05-31
633 2023-06-06 80,385,000 0 8.0385 1,000,000,000 2023-05-31
634 2023-06-05 80,385,000 0 8.0385 1,000,000,000 2023-05-31
635 2023-06-02 80,385,000 168,000 8.0385 1,000,000,000 2023-05-31
636 2023-06-01 80,217,000 0 8.0217 1,000,000,000 2023-05-31
637 2023-05-31 80,217,000 176,000 8.0217 1,000,000,000 2023-05-31
638 2023-05-30 80,041,000 0 8.0041 1,000,000,000 2023-04-30
639 2023-05-29 80,041,000 324,000 8.0041 1,000,000,000 2023-04-30
640 2023-05-25 79,717,000 36,000 7.9717 1,000,000,000 2023-04-30
641 2023-05-24 79,681,000 0 7.9681 1,000,000,000 2023-04-30
642 2023-05-23 79,681,000 -28,000 7.9681 1,000,000,000 2023-04-30
643 2023-05-22 79,709,000 156,000 7.9709 1,000,000,000 2023-04-30
644 2023-05-19 79,553,000 92,000 7.9553 1,000,000,000 2023-04-30
645 2023-05-18 79,461,000 0 7.9461 1,000,000,000 2023-04-30
646 2023-05-17 79,461,000 420,000 7.9461 1,000,000,000 2023-04-30
647 2023-05-16 79,041,000 -4,000 7.9041 1,000,000,000 2023-04-30
648 2023-05-15 79,045,000 -4,000 7.9045 1,000,000,000 2023-04-30
649 2023-05-12 79,049,000 0 7.9049 1,000,000,000 2023-04-30
650 2023-05-11 79,049,000 -32,000 7.9049 1,000,000,000 2023-04-30
651 2023-05-10 79,081,000 -12,000 7.9081 1,000,000,000 2023-04-30
652 2023-05-09 79,093,000 0 7.9093 1,000,000,000 2023-04-30
653 2023-05-08 79,093,000 0 7.9093 1,000,000,000 2023-04-30
654 2023-05-05 79,093,000 0 7.9093 1,000,000,000 2023-04-30
655 2023-05-04 79,093,000 -196,000 7.9093 1,000,000,000 2023-04-30
656 2023-05-03 79,289,000 -140,000 7.9289 1,000,000,000 2023-04-30
657 2023-05-02 79,429,000 0 7.9429 1,000,000,000 2023-04-30
658 2023-04-28 79,429,000 0 7.9429 1,000,000,000 2023-03-31
659 2023-04-27 79,429,000 0 7.9429 1,000,000,000 2023-03-31
660 2023-04-26 79,429,000 0 7.9429 1,000,000,000 2023-03-31
661 2023-04-25 79,429,000 0 7.9429 1,000,000,000 2023-03-31
662 2023-04-24 79,429,000 -172,000 7.9429 1,000,000,000 2023-03-31
663 2023-04-21 79,601,000 0 7.9601 1,000,000,000 2023-03-31
664 2023-04-20 79,601,000 0 7.9601 1,000,000,000 2023-03-31
665 2023-04-19 79,601,000 124,000 7.9601 1,000,000,000 2023-03-31
666 2023-04-18 79,477,000 72,000 7.9477 1,000,000,000 2023-03-31
667 2023-04-17 79,405,000 -52,000 7.9405 1,000,000,000 2023-03-31
668 2023-04-14 79,457,000 -52,000 7.9457 1,000,000,000 2023-03-31
669 2023-04-13 79,509,000 0 7.9509 1,000,000,000 2023-03-31
670 2023-04-12 79,509,000 0 7.9509 1,000,000,000 2023-03-31
671 2023-04-11 79,509,000 112,000 7.9509 1,000,000,000 2023-03-31
672 2023-04-06 79,397,000 -44,000 7.9397 1,000,000,000 2023-03-31
673 2023-04-04 79,441,000 0 7.9441 1,000,000,000 2023-03-31
674 2023-04-03 79,441,000 -12,000 7.9441 1,000,000,000 2023-03-31
675 2023-03-31 79,453,000 44,000 7.9453 1,000,000,000 2023-03-31
676 2023-03-30 79,409,000 20,000 7.9409 1,000,000,000 2023-02-28
677 2023-03-29 79,389,000 -20,000 7.9389 1,000,000,000 2023-02-28
678 2023-03-28 79,409,000 4,000 7.9409 1,000,000,000 2023-02-28
679 2023-03-27 79,405,000 -20,000 7.9405 1,000,000,000 2023-02-28
680 2023-03-24 79,425,000 -280,000 7.9425 1,000,000,000 2023-02-28
681 2023-03-23 79,705,000 0 7.9705 1,000,000,000 2023-02-28
682 2023-03-22 79,705,000 0 7.9705 1,000,000,000 2023-02-28
683 2023-03-21 79,705,000 0 7.9705 1,000,000,000 2023-02-28
684 2023-03-20 79,705,000 -24,000 7.9705 1,000,000,000 2023-02-28
685 2023-03-17 79,729,000 0 7.9729 1,000,000,000 2023-02-28
686 2023-03-16 79,729,000 0 7.9729 1,000,000,000 2023-02-28
687 2023-03-15 79,729,000 -16,000 7.9729 1,000,000,000 2023-02-28
688 2023-03-14 79,745,000 -68,000 7.9745 1,000,000,000 2023-02-28
689 2023-03-13 79,813,000 -4,000 7.9813 1,000,000,000 2023-02-28
690 2023-03-10 79,817,000 0 7.9817 1,000,000,000 2023-02-28
691 2023-03-09 79,817,000 20,000 7.9817 1,000,000,000 2023-02-28
692 2023-03-08 79,797,000 -4,000 7.9797 1,000,000,000 2023-02-28
693 2023-03-07 79,801,000 0 7.9801 1,000,000,000 2023-02-28
694 2023-03-06 79,801,000 0 7.9801 1,000,000,000 2023-02-28
695 2023-03-03 79,801,000 76,000 7.9801 1,000,000,000 2023-02-28
696 2023-03-02 79,725,000 -872,000 7.9725 1,000,000,000 2023-02-28
697 2023-03-01 80,597,000 0 8.0597 1,000,000,000 2023-02-28
698 2023-02-28 80,597,000 -48,000 8.0597 1,000,000,000 2023-02-28
699 2023-02-27 80,645,000 -64,000 8.0645 1,000,000,000 2023-01-31
700 2023-02-24 80,709,000 356,000 8.0709 1,000,000,000 2023-01-31
701 2023-02-23 80,353,000 688,000 8.0353 1,000,000,000 2023-01-31
702 2023-02-22 79,665,000 0 7.9665 1,000,000,000 2023-01-31
703 2023-02-21 79,665,000 16,000 7.9665 1,000,000,000 2023-01-31
704 2023-02-20 79,649,000 -28,000 7.9649 1,000,000,000 2023-01-31
705 2023-02-17 79,677,000 44,000 7.9677 1,000,000,000 2023-01-31
706 2023-02-16 79,633,000 -492,000 7.9633 1,000,000,000 2023-01-31
707 2023-02-15 80,125,000 -808,000 8.0125 1,000,000,000 2023-01-31
708 2023-02-14 80,933,000 440,000 8.0933 1,000,000,000 2023-01-31
709 2023-02-13 80,493,000 160,000 8.0493 1,000,000,000 2023-01-31
710 2023-02-10 80,333,000 348,000 8.0333 1,000,000,000 2023-01-31
711 2023-02-09 79,985,000 56,000 7.9985 1,000,000,000 2023-01-31
712 2023-02-08 79,929,000 24,000 7.9929 1,000,000,000 2023-01-31
713 2023-02-07 79,905,000 708,000 7.9905 1,000,000,000 2023-01-31
714 2023-02-06 79,197,000 332,000 7.9197 1,000,000,000 2023-01-31
715 2023-02-03 78,865,000 84,000 7.8865 1,000,000,000 2023-01-31
716 2023-02-02 78,781,000 1,212,000 7.8781 1,000,000,000 2023-01-31
717 2023-02-01 77,569,000 292,000 7.7569 1,000,000,000 2023-01-31
718 2023-01-31 77,277,000 96,000 7.7277 1,000,000,000 2023-01-31
719 2023-01-30 77,181,000 476,000 7.7181 1,000,000,000 2022-12-31
720 2023-01-27 76,705,000 1,796,000 7.6705 1,000,000,000 2022-12-31
721 2023-01-26 74,909,000 -360,000 7.4909 1,000,000,000 2022-12-31
722 2023-01-20 75,269,000 1,100,000 7.5269 1,000,000,000 2022-12-31
723 2023-01-19 74,169,000 -2,540,000 7.4169 1,000,000,000 2022-12-31
724 2023-01-18 76,709,000 24,000 7.6709 1,000,000,000 2022-12-31
725 2023-01-17 76,685,000 564,000 7.6685 1,000,000,000 2022-12-31
726 2023-01-16 76,121,000 396,000 7.6121 1,000,000,000 2022-12-31
727 2023-01-13 75,725,000 2,712,000 7.5725 1,000,000,000 2022-12-31
728 2023-01-12 73,013,000 492,000 7.3013 1,000,000,000 2022-12-31
729 2023-01-11 72,521,000 -12,000 7.2521 1,000,000,000 2022-12-31
730 2023-01-10 72,533,000 0 7.2533 1,000,000,000 2022-12-31
731 2023-01-09 72,533,000 0 7.2533 1,000,000,000 2022-12-31
732 2023-01-06 72,533,000 0 7.2533 1,000,000,000 2022-12-31
733 2023-01-05 72,533,000 0 7.2533 1,000,000,000 2022-12-31
734 2023-01-04 72,533,000 -8,000 7.2533 1,000,000,000 2022-12-31
735 2023-01-03 72,541,000 0 7.2541 1,000,000,000 2022-12-31
736 2022-12-30 72,541,000 0 7.2541 1,000,000,000 2022-11-30
737 2022-12-29 72,541,000 0 7.2541 1,000,000,000 2022-11-30
738 2022-12-28 72,541,000 -4,000 7.2541 1,000,000,000 2022-11-30
739 2022-12-23 72,545,000 -4,000 7.2545 1,000,000,000 2022-11-30
740 2022-12-22 72,549,000 0 7.2549 1,000,000,000 2022-11-30
741 2022-12-21 72,549,000 -4,000 7.2549 1,000,000,000 2022-11-30
742 2022-12-20 72,553,000 -4,000 7.2553 1,000,000,000 2022-11-30
743 2022-12-19 72,557,000 0 7.2557 1,000,000,000 2022-11-30
744 2022-12-16 72,557,000 292,000 7.2557 1,000,000,000 2022-11-30
745 2022-12-15 72,265,000 0 7.2265 1,000,000,000 2022-11-30
746 2022-12-14 72,265,000 176,000 7.2265 1,000,000,000 2022-11-30
747 2022-12-13 72,089,000 -4,000 7.2089 1,000,000,000 2022-11-30
748 2022-12-12 72,093,000 0 7.2093 1,000,000,000 2022-11-30
749 2022-12-09 72,093,000 0 7.2093 1,000,000,000 2022-11-30
750 2022-12-08 72,093,000 -4,000 7.2093 1,000,000,000 2022-11-30
751 2022-12-07 72,097,000 0 7.2097 1,000,000,000 2022-11-30
752 2022-12-06 72,097,000 0 7.2097 1,000,000,000 2022-11-30
753 2022-12-05 72,097,000 0 7.2097 1,000,000,000 2022-11-30
754 2022-12-02 72,097,000 0 7.2097 1,000,000,000 2022-11-30
755 2022-12-01 72,097,000 0 7.2097 1,000,000,000 2022-11-30
756 2022-11-30 72,097,000 0 7.2097 1,000,000,000 2022-11-30
757 2022-11-29 72,097,000 0 7.2097 1,000,000,000 2022-10-31
758 2022-11-28 72,097,000 0 7.2097 1,000,000,000 2022-10-31
759 2022-11-25 72,097,000 0 7.2097 1,000,000,000 2022-10-31
760 2022-11-24 72,097,000 0 7.2097 1,000,000,000 2022-10-31
761 2022-11-23 72,097,000 0 7.2097 1,000,000,000 2022-10-31
762 2022-11-22 72,097,000 0 7.2097 1,000,000,000 2022-10-31
763 2022-11-21 72,097,000 0 7.2097 1,000,000,000 2022-10-31
764 2022-11-18 72,097,000 0 7.2097 1,000,000,000 2022-10-31
765 2022-11-17 72,097,000 -208,000 7.2097 1,000,000,000 2022-10-31
766 2022-11-16 72,305,000 0 7.2305 1,000,000,000 2022-10-31
767 2022-11-15 72,305,000 0 7.2305 1,000,000,000 2022-10-31
768 2022-11-14 72,305,000 0 7.2305 1,000,000,000 2022-10-31
769 2022-11-11 72,305,000 0 7.2305 1,000,000,000 2022-10-31
770 2022-11-10 72,305,000 0 7.2305 1,000,000,000 2022-10-31
771 2022-11-09 72,305,000 0 7.2305 1,000,000,000 2022-10-31
772 2022-11-08 72,305,000 0 7.2305 1,000,000,000 2022-10-31
773 2022-11-07 72,305,000 -4,000 7.2305 1,000,000,000 2022-10-31
774 2022-11-04 72,309,000 0 7.2309 1,000,000,000 2022-10-31
775 2022-11-03 72,309,000 -20,000 7.2309 1,000,000,000 2022-10-31
776 2022-11-02 72,329,000 -192,000 7.2329 1,000,000,000 2022-10-31
777 2022-11-01 72,521,000 -64,000 7.2521 1,000,000,000 2022-10-31
778 2022-10-31 72,585,000 0 7.2585 1,000,000,000 2022-10-31
779 2022-10-28 72,585,000 0 7.2585 1,000,000,000 2022-09-30
780 2022-10-27 72,585,000 20,000 7.2585 1,000,000,000 2022-09-30
781 2022-10-26 72,565,000 68,000 7.2565 1,000,000,000 2022-09-30
782 2022-10-25 72,497,000 -12,000 7.2497 1,000,000,000 2022-09-30
783 2022-10-24 72,509,000 -4,000 7.2509 1,000,000,000 2022-09-30
784 2022-10-21 72,513,000 -80,000 7.2513 1,000,000,000 2022-09-30
785 2022-10-20 72,593,000 0 7.2593 1,000,000,000 2022-09-30
786 2022-10-19 72,593,000 0 7.2593 1,000,000,000 2022-09-30
787 2022-10-18 72,593,000 0 7.2593 1,000,000,000 2022-09-30
788 2022-10-17 72,593,000 80,000 7.2593 1,000,000,000 2022-09-30
789 2022-10-14 72,513,000 -112,000 7.2513 1,000,000,000 2022-09-30
790 2022-10-13 72,625,000 0 7.2625 1,000,000,000 2022-09-30
791 2022-10-12 72,625,000 0 7.2625 1,000,000,000 2022-09-30
792 2022-10-11 72,625,000 0 7.2625 1,000,000,000 2022-09-30
793 2022-10-10 72,625,000 0 7.2625 1,000,000,000 2022-09-30
794 2022-10-07 72,625,000 0 7.2625 1,000,000,000 2022-09-30
795 2022-10-06 72,625,000 0 7.2625 1,000,000,000 2022-09-30
796 2022-10-05 72,625,000 -24,000 7.2625 1,000,000,000 2022-09-30
797 2022-10-03 72,649,000 -4,000 7.2649 1,000,000,000 2022-09-30
798 2022-09-30 72,653,000 -16,000 7.2653 1,000,000,000 2022-09-30
799 2022-09-29 72,669,000 0 7.2669 1,000,000,000 2022-08-31
800 2022-09-28 72,669,000 -36,000 7.2669 1,000,000,000 2022-08-31
801 2022-09-27 72,705,000 0 7.2705 1,000,000,000 2022-08-31
802 2022-09-26 72,705,000 0 7.2705 1,000,000,000 2022-08-31
803 2022-09-23 72,705,000 504,000 7.2705 1,000,000,000 2022-08-31
804 2022-09-22 72,201,000 24,000 7.2201 1,000,000,000 2022-08-31
805 2022-09-21 72,177,000 -208,000 7.2177 1,000,000,000 2022-08-31
806 2022-09-20 72,385,000 0 7.2385 1,000,000,000 2022-08-31
807 2022-09-19 72,385,000 0 7.2385 1,000,000,000 2022-08-31
808 2022-09-16 72,385,000 -4,000 7.2385 1,000,000,000 2022-08-31
809 2022-09-15 72,389,000 0 7.2389 1,000,000,000 2022-08-31
810 2022-09-14 72,389,000 -4,000 7.2389 1,000,000,000 2022-08-31
811 2022-09-13 72,393,000 496,000 7.2393 1,000,000,000 2022-08-31
812 2022-09-09 71,897,000 -28,000 7.1897 1,000,000,000 2022-08-31
813 2022-09-08 71,925,000 -12,000 7.1925 1,000,000,000 2022-08-31
814 2022-09-07 71,937,000 -132,000 7.1937 1,000,000,000 2022-08-31
815 2022-09-06 72,069,000 0 7.2069 1,000,000,000 2022-08-31
816 2022-09-05 72,069,000 0 7.2069 1,000,000,000 2022-08-31
817 2022-09-02 72,069,000 44,000 7.2069 1,000,000,000 2022-08-31
818 2022-09-01 72,025,000 4,000 7.2025 1,000,000,000 2022-08-31
819 2022-08-31 72,021,000 36,000 7.2021 1,000,000,000 2022-08-31
820 2022-08-30 71,985,000 1,296,000 7.1985 1,000,000,000 2022-07-31
821 2022-08-29 70,689,000 0 7.0689 1,000,000,000 2022-07-31
822 2022-08-26 70,689,000 640,000 7.0689 1,000,000,000 2022-07-31
823 2022-08-25 70,049,000 -4,000 7.0049 1,000,000,000 2022-07-31
824 2022-08-24 70,053,000 0 7.0053 1,000,000,000 2022-07-31
825 2022-08-23 70,053,000 0 7.0053 1,000,000,000 2022-07-31
826 2022-08-22 70,053,000 0 7.0053 1,000,000,000 2022-07-31
827 2022-08-19 70,053,000 0 7.0053 1,000,000,000 2022-07-31
828 2022-08-18 70,053,000 0 7.0053 1,000,000,000 2022-07-31
829 2022-08-17 70,053,000 0 7.0053 1,000,000,000 2022-07-31
830 2022-08-16 70,053,000 -156,000 7.0053 1,000,000,000 2022-07-31
831 2022-08-15 70,209,000 4,000 7.0209 1,000,000,000 2022-07-31
832 2022-08-12 70,205,000 0 7.0205 1,000,000,000 2022-07-31
833 2022-08-11 70,205,000 40,000 7.0205 1,000,000,000 2022-07-31
834 2022-08-10 70,165,000 344,000 7.0165 1,000,000,000 2022-07-31
835 2022-08-09 69,821,000 288,000 6.9821 1,000,000,000 2022-07-31
836 2022-08-08 69,533,000 -72,000 6.9533 1,000,000,000 2022-07-31
837 2022-08-05 69,605,000 800,000 6.9605 1,000,000,000 2022-07-31
838 2022-08-04 68,805,000 696,000 6.8805 1,000,000,000 2022-07-31
839 2022-08-03 68,109,000 960,000 6.8109 1,000,000,000 2022-07-31
840 2022-08-02 67,149,000 0 6.7149 1,000,000,000 2022-07-31
841 2022-08-01 67,149,000 0 6.7149 1,000,000,000 2022-07-31
842 2022-07-29 67,149,000 0 6.7149 1,000,000,000 2022-06-30
843 2022-07-28 67,149,000 0 6.7149 1,000,000,000 2022-06-30
844 2022-07-27 67,149,000 12,000 6.7149 1,000,000,000 2022-06-30
845 2022-07-26 67,137,000 -44,000 6.7137 1,000,000,000 2022-06-30
846 2022-07-25 67,181,000 0 6.7181 1,000,000,000 2022-06-30
847 2022-07-22 67,181,000 0 6.7181 1,000,000,000 2022-06-30
848 2022-07-21 67,181,000 0 6.7181 1,000,000,000 2022-06-30
849 2022-07-20 67,181,000 1,800,000 6.7181 1,000,000,000 2022-06-30
850 2022-07-19 65,381,000 -8,000 6.5381 1,000,000,000 2022-06-30
851 2022-07-18 65,389,000 0 6.5389 1,000,000,000 2022-06-30
852 2022-07-15 65,389,000 0 6.5389 1,000,000,000 2022-06-30
853 2022-07-14 65,389,000 0 6.5389 1,000,000,000 2022-06-30
854 2022-07-13 65,389,000 0 6.5389 1,000,000,000 2022-06-30
855 2022-07-12 65,389,000 -340,000 6.5389 1,000,000,000 2022-06-30
856 2022-07-11 65,729,000 180,000 6.5729 1,000,000,000 2022-06-30
857 2022-07-08 65,549,000 380,000 6.5549 1,000,000,000 2022-06-30
858 2022-07-07 65,169,000 -48,000 6.5169 1,000,000,000 2022-06-30
859 2022-07-06 65,217,000 48,000 6.5217 1,000,000,000 2022-06-30
860 2022-07-05 65,169,000 -4,000 6.5169 1,000,000,000 2022-06-30
861 2022-07-04 65,173,000 12,000 6.5173 1,000,000,000 2022-06-30
862 2022-06-30 65,161,000 0 6.5161 1,000,000,000 2022-06-30
863 2022-06-29 65,161,000 -28,000 6.5161 1,000,000,000 2022-05-31
864 2022-06-28 65,189,000 0 6.5189 1,000,000,000 2022-05-31
865 2022-06-27 65,189,000 -48,000 6.5189 1,000,000,000 2022-05-31
866 2022-06-24 65,237,000 0 6.5237 1,000,000,000 2022-05-31
867 2022-06-23 65,237,000 0 6.5237 1,000,000,000 2022-05-31
868 2022-06-22 65,237,000 0 6.5237 1,000,000,000 2022-05-31
869 2022-06-21 65,237,000 0 6.5237 1,000,000,000 2022-05-31
870 2022-06-20 65,237,000 0 6.5237 1,000,000,000 2022-05-31
871 2022-06-17 65,237,000 -4,000 6.5237 1,000,000,000 2022-05-31
872 2022-06-16 65,241,000 0 6.5241 1,000,000,000 2022-05-31
873 2022-06-15 65,241,000 0 6.5241 1,000,000,000 2022-05-31
874 2022-06-14 65,241,000 0 6.5241 1,000,000,000 2022-05-31
875 2022-06-13 65,241,000 0 6.5241 1,000,000,000 2022-05-31
876 2022-06-10 65,241,000 0 6.5241 1,000,000,000 2022-05-31
877 2022-06-09 65,241,000 0 6.5241 1,000,000,000 2022-05-31
878 2022-06-08 65,241,000 52,000 6.5241 1,000,000,000 2022-05-31
879 2022-06-07 65,189,000 -8,000 6.5189 1,000,000,000 2022-05-31
880 2022-06-06 65,197,000 0 6.5197 1,000,000,000 2022-05-31
881 2022-06-02 65,197,000 -84,000 6.5197 1,000,000,000 2022-05-31
882 2022-06-01 65,281,000 -92,000 6.5281 1,000,000,000 2022-05-31
883 2022-05-31 65,373,000 0 6.5373 1,000,000,000 2022-05-31
884 2022-05-30 65,373,000 0 6.5373 1,000,000,000 2022-04-30
885 2022-05-27 65,373,000 0 6.5373 1,000,000,000 2022-04-30
886 2022-05-26 65,373,000 0 6.5373 1,000,000,000 2022-04-30
887 2022-05-25 65,373,000 0 6.5373 1,000,000,000 2022-04-30
888 2022-05-24 65,373,000 -72,000 6.5373 1,000,000,000 2022-04-30
889 2022-05-23 65,445,000 0 6.5445 1,000,000,000 2022-04-30
890 2022-05-20 65,445,000 0 6.5445 1,000,000,000 2022-04-30
891 2022-05-19 65,445,000 -64,000 6.5445 1,000,000,000 2022-04-30
892 2022-05-18 65,509,000 0 6.5509 1,000,000,000 2022-04-30
893 2022-05-17 65,509,000 1,728,000 6.5509 1,000,000,000 2022-04-30
894 2022-05-16 63,781,000 -24,000 6.3781 1,000,000,000 2022-04-30
895 2022-05-13 63,805,000 0 6.3805 1,000,000,000 2022-04-30
896 2022-05-12 63,805,000 16,000 6.3805 1,000,000,000 2022-04-30
897 2022-05-11 63,789,000 -32,000 6.3789 1,000,000,000 2022-04-30
898 2022-05-10 63,821,000 0 6.3821 1,000,000,000 2022-04-30
899 2022-05-06 63,821,000 0 6.3821 1,000,000,000 2022-04-30
900 2022-05-05 63,821,000 4,000 6.3821 1,000,000,000 2022-04-30
901 2022-05-04 63,817,000 -8,000 6.3817 1,000,000,000 2022-04-30
902 2022-05-03 63,825,000 0 6.3825 1,000,000,000 2022-04-30
903 2022-04-29 63,825,000 0 6.3825 1,000,000,000 2022-03-31
904 2022-04-28 63,825,000 0 6.3825 1,000,000,000 2022-03-31
905 2022-04-27 63,825,000 8,000 6.3825 1,000,000,000 2022-03-31
906 2022-04-26 63,817,000 0 6.3817 1,000,000,000 2022-03-31
907 2022-04-25 63,817,000 0 6.3817 1,000,000,000 2022-03-31
908 2022-04-22 63,817,000 0 6.3817 1,000,000,000 2022-03-31
909 2022-04-21 63,817,000 8,000 6.3817 1,000,000,000 2022-03-31
910 2022-04-20 63,809,000 0 6.3809 1,000,000,000 2022-03-31
911 2022-04-19 63,809,000 0 6.3809 1,000,000,000 2022-03-31
912 2022-04-14 63,809,000 4,000 6.3809 1,000,000,000 2022-03-31
913 2022-04-13 63,805,000 96,000 6.3805 1,000,000,000 2022-03-31
914 2022-04-12 63,709,000 0 6.3709 1,000,000,000 2022-03-31
915 2022-04-11 63,709,000 20,000 6.3709 1,000,000,000 2022-03-31
916 2022-04-08 63,689,000 -96,000 6.3689 1,000,000,000 2022-03-31
917 2022-04-07 63,785,000 -60,000 6.3785 1,000,000,000 2022-03-31
918 2022-04-06 63,845,000 -20,000 6.3845 1,000,000,000 2022-03-31
919 2022-04-04 63,865,000 -68,000 6.3865 1,000,000,000 2022-03-31
920 2022-04-01 63,933,000 4,000 6.3933 1,000,000,000 2022-03-31
921 2022-03-31 63,929,000 0 6.3929 1,000,000,000 2022-03-31
922 2022-03-30 63,929,000 72,000 6.3929 1,000,000,000 2022-02-28
923 2022-03-29 63,857,000 -64,000 6.3857 1,000,000,000 2022-02-28
924 2022-03-28 63,921,000 1,148,000 6.3921 1,000,000,000 2022-02-28
925 2022-03-25 62,773,000 -400,000 6.2773 1,000,000,000 2022-02-28
926 2022-03-24 63,173,000 -8,000 6.3173 1,000,000,000 2022-02-28
927 2022-03-23 63,181,000 -80,000 6.3181 1,000,000,000 2022-02-28
928 2022-03-22 63,261,000 -88,000 6.3261 1,000,000,000 2022-02-28
929 2022-03-21 63,349,000 0 6.3349 1,000,000,000 2022-02-28
930 2022-03-18 63,349,000 4,000 6.3349 1,000,000,000 2022-02-28
931 2022-03-17 63,345,000 292,000 6.3345 1,000,000,000 2022-02-28
932 2022-03-16 63,053,000 2,240,000 6.3053 1,000,000,000 2022-02-28
933 2022-03-15 60,813,000 196,000 6.0813 1,000,000,000 2022-02-28
934 2022-03-14 60,617,000 12,000 6.0617 1,000,000,000 2022-02-28
935 2022-03-11 60,605,000 -40,000 6.0605 1,000,000,000 2022-02-28
936 2022-03-10 60,645,000 88,000 6.0645 1,000,000,000 2022-02-28
937 2022-03-09 60,557,000 -20,000 6.0557 1,000,000,000 2022-02-28
938 2022-03-08 60,577,000 0 6.0577 1,000,000,000 2022-02-28
939 2022-03-07 60,577,000 -280,000 6.0577 1,000,000,000 2022-02-28
940 2022-03-04 60,857,000 4,000 6.0857 1,000,000,000 2022-02-28
941 2022-03-03 60,853,000 0 6.0853 1,000,000,000 2022-02-28
942 2022-03-02 60,853,000 32,000 6.0853 1,000,000,000 2022-02-28
943 2022-03-01 60,821,000 76,000 6.0821 1,000,000,000 2022-02-28
944 2022-02-28 60,745,000 -84,000 6.0745 1,000,000,000 2022-02-28
945 2022-02-25 60,829,000 420,000 6.0829 1,000,000,000 2022-01-31
946 2022-02-24 60,409,000 96,000 6.0409 1,000,000,000 2022-01-31
947 2022-02-23 60,313,000 156,000 6.0313 1,000,000,000 2022-01-31
948 2022-02-22 60,157,000 -40,000 6.0157 1,000,000,000 2022-01-31
949 2022-02-21 60,197,000 152,000 6.0197 1,000,000,000 2022-01-31
950 2022-02-18 60,045,000 52,000 6.0045 1,000,000,000 2022-01-31
951 2022-02-17 59,993,000 136,000 5.9993 1,000,000,000 2022-01-31
952 2022-02-16 59,857,000 264,000 5.9857 1,000,000,000 2022-01-31
953 2022-02-15 59,593,000 692,000 5.9593 1,000,000,000 2022-01-31
954 2022-02-14 58,901,000 0 5.8901 1,000,000,000 2022-01-31
955 2022-02-11 58,901,000 0 5.8901 1,000,000,000 2022-01-31
956 2022-02-10 58,901,000 280,000 5.8901 1,000,000,000 2022-01-31
957 2022-02-09 58,621,000 0 5.8621 1,000,000,000 2022-01-31
958 2022-02-08 58,621,000 -352,000 5.8621 1,000,000,000 2022-01-31
959 2022-02-07 58,973,000 -8,000 5.8973 1,000,000,000 2022-01-31
960 2022-02-04 58,981,000 0 5.8981 1,000,000,000 2022-01-31
961 2022-01-31 58,981,000 0 5.8981 1,000,000,000 2022-01-31
962 2022-01-28 58,981,000 48,000 5.8981 1,000,000,000 2021-12-31
963 2022-01-27 58,933,000 544,000 5.8933 1,000,000,000 2021-12-31
964 2022-01-26 58,389,000 -32,000 5.8389 1,000,000,000 2021-12-31
965 2022-01-25 58,421,000 2,808,000 5.8421 1,000,000,000 2021-12-31
966 2022-01-24 55,613,000 -24,000 5.5613 1,000,000,000 2021-12-31
967 2022-01-21 55,637,000 -1,296,000 5.5637 1,000,000,000 2021-12-31
968 2022-01-20 56,933,000 -24,000 5.6933 1,000,000,000 2021-12-31
969 2022-01-19 56,957,000 36,000 5.6957 1,000,000,000 2021-12-31
970 2022-01-18 56,921,000 0 5.6921 1,000,000,000 2021-12-31
971 2022-01-17 56,921,000 0 5.6921 1,000,000,000 2021-12-31
972 2022-01-14 56,921,000 0 5.6921 1,000,000,000 2021-12-31
973 2022-01-13 56,921,000 0 5.6921 1,000,000,000 2021-12-31
974 2022-01-12 56,921,000 116,000 5.6921 1,000,000,000 2021-12-31
975 2022-01-11 56,805,000 -20,000 5.6805 1,000,000,000 2021-12-31
976 2022-01-10 56,825,000 -44,000 5.6825 1,000,000,000 2021-12-31
977 2022-01-07 56,869,000 0 5.6869 1,000,000,000 2021-12-31
978 2022-01-06 56,869,000 0 5.6869 1,000,000,000 2021-12-31
979 2022-01-05 56,869,000 -48,000 5.6869 1,000,000,000 2021-12-31
980 2022-01-04 56,917,000 -32,000 5.6917 1,000,000,000 2021-12-31
981 2022-01-03 56,949,000 52,000 5.6949 1,000,000,000 2021-12-31
982 2021-12-31 56,897,000 0 5.6897 1,000,000,000 2021-12-31
983 2021-12-30 56,897,000 -12,000 5.6897 1,000,000,000 2021-11-30
984 2021-12-29 56,909,000 496,000 5.6909 1,000,000,000 2021-11-30
985 2021-12-28 56,413,000 -36,000 5.6413 1,000,000,000 2021-11-30
986 2021-12-24 56,449,000 0 5.6449 1,000,000,000 2021-11-30
987 2021-12-23 56,449,000 1,808,000 5.6449 1,000,000,000 2021-11-30
988 2021-12-22 54,641,000 4,736,000 5.4641 1,000,000,000 2021-11-30
989 2021-12-21 49,905,000 -4,000 4.9905 1,000,000,000 2021-11-30
990 2021-12-20 49,909,000 -136,000 4.9909 1,000,000,000 2021-11-30
991 2021-12-17 50,045,000 0 5.0045 1,000,000,000 2021-11-30
992 2021-12-16 50,045,000 -4,000 5.0045 1,000,000,000 2021-11-30
993 2021-12-15 50,049,000 0 5.0049 1,000,000,000 2021-11-30
994 2021-12-14 50,049,000 -16,000 5.0049 1,000,000,000 2021-11-30
995 2021-12-13 50,065,000 312,000 5.0065 1,000,000,000 2021-11-30
996 2021-12-10 49,753,000 -4,000 4.9753 1,000,000,000 2021-11-30
997 2021-12-09 49,757,000 0 4.9757 1,000,000,000 2021-11-30
998 2021-12-08 49,757,000 -4,000 4.9757 1,000,000,000 2021-11-30
999 2021-12-07 49,761,000 32,000 4.9761 1,000,000,000 2021-11-30
1000 2021-12-06 49,729,000 -240,000 4.9729 1,000,000,000 2021-11-30
1001 2021-12-03 49,969,000 24,000 4.9969 1,000,000,000 2021-11-30
1002 2021-12-02 49,945,000 -120,000 4.9945 1,000,000,000 2021-11-30
1003 2021-12-01 50,065,000 8,000 5.0065 1,000,000,000 2021-11-30
1004 2021-11-30 50,057,000 20,000 5.0057 1,000,000,000 2021-11-30
1005 2021-11-29 50,037,000 -16,000 5.0037 1,000,000,000 2021-10-31
1006 2021-11-26 50,053,000 8,000 5.0053 1,000,000,000 2021-10-31
1007 2021-11-25 50,045,000 -4,000 5.0045 1,000,000,000 2021-10-31
1008 2021-11-24 50,049,000 -16,000 5.0049 1,000,000,000 2021-10-31
1009 2021-11-23 50,065,000 -228,000 5.0065 1,000,000,000 2021-10-31
1010 2021-11-22 50,293,000 32,000 5.0293 1,000,000,000 2021-10-31
1011 2021-11-19 50,261,000 3,244,000 5.0261 1,000,000,000 2021-10-31
1012 2021-11-18 47,017,000 0 4.7017 1,000,000,000 2021-10-31
1013 2021-11-17 47,017,000 100,000 4.7017 1,000,000,000 2021-10-31
1014 2021-11-16 46,917,000 200,000 4.6917 1,000,000,000 2021-10-31
1015 2021-11-15 46,717,000 -140,000 4.6717 1,000,000,000 2021-10-31
1016 2021-11-12 46,857,000 796,000 4.6857 1,000,000,000 2021-10-31
1017 2021-11-11 46,061,000 0 4.6061 1,000,000,000 2021-10-31
1018 2021-11-10 46,061,000 -192,000 4.6061 1,000,000,000 2021-10-31
1019 2021-11-09 46,253,000 112,000 4.6253 1,000,000,000 2021-10-31
1020 2021-11-08 46,141,000 24,000 4.6141 1,000,000,000 2021-10-31
1021 2021-11-05 46,117,000 144,000 4.6117 1,000,000,000 2021-10-31
1022 2021-11-04 45,973,000 -212,000 4.5973 1,000,000,000 2021-10-31
1023 2021-11-03 46,185,000 -304,000 4.6185 1,000,000,000 2021-10-31
1024 2021-11-02 46,489,000 -120,000 4.6489 1,000,000,000 2021-10-31
1025 2021-11-01 46,609,000 804,000 4.6609 1,000,000,000 2021-10-31
1026 2021-10-29 45,805,000 -1,000,000 4.5805 1,000,000,000 2021-09-30
1027 2021-10-28 46,805,000 -524,000 4.6805 1,000,000,000 2021-09-30
1028 2021-10-27 47,329,000 -244,000 4.7329 1,000,000,000 2021-09-30
1029 2021-10-26 47,573,000 108,000 4.7573 1,000,000,000 2021-09-30
1030 2021-10-25 47,465,000 -68,000 4.7465 1,000,000,000 2021-09-30
1031 2021-10-22 47,533,000 -308,000 4.7533 1,000,000,000 2021-09-30
1032 2021-10-21 47,841,000 -2,184,000 4.7841 1,000,000,000 2021-09-30
1033 2021-10-20 50,025,000 -304,000 5.0025 1,000,000,000 2021-09-30
1034 2021-10-19 50,329,000 -380,000 5.0329 1,000,000,000 2021-09-30
1035 2021-10-18 50,709,000 376,000 5.0709 1,000,000,000 2021-09-30
1036 2021-10-15 50,333,000 0 5.0333 1,000,000,000 2021-09-30
1037 2021-10-12 50,333,000 0 5.0333 1,000,000,000 2021-09-30
1038 2021-10-11 50,333,000 144,000 5.0333 1,000,000,000 2021-09-30
1039 2021-10-08 50,189,000 0 5.0189 1,000,000,000 2021-09-30
1040 2021-10-07 50,189,000 0 5.0189 1,000,000,000 2021-09-30
1041 2021-10-06 50,189,000 0 5.0189 1,000,000,000 2021-09-30
1042 2021-10-05 50,189,000 -100,000 5.0189 1,000,000,000 2021-09-30
1043 2021-10-04 50,289,000 0 5.0289 1,000,000,000 2021-09-30
1044 2021-09-30 50,289,000 0 5.0289 1,000,000,000 2021-09-30
1045 2021-09-29 50,289,000 0 5.0289 1,000,000,000 2021-08-31
1046 2021-09-28 50,289,000 -248,000 5.0289 1,000,000,000 2021-08-31
1047 2021-09-27 50,537,000 -32,000 5.0537 1,000,000,000 2021-08-31
1048 2021-09-24 50,569,000 0 5.0569 1,000,000,000 2021-08-31
1049 2021-09-23 50,569,000 -20,000 5.0569 1,000,000,000 2021-08-31
1050 2021-09-21 50,589,000 -4,000 5.0589 1,000,000,000 2021-08-31
1051 2021-09-20 50,593,000 516,000 5.0593 1,000,000,000 2021-08-31
1052 2021-09-17 50,077,000 0 5.0077 1,000,000,000 2021-08-31
1053 2021-09-16 50,077,000 8,000 5.0077 1,000,000,000 2021-08-31
1054 2021-09-15 50,069,000 124,000 5.0069 1,000,000,000 2021-08-31
1055 2021-09-14 49,945,000 0 4.9945 1,000,000,000 2021-08-31
1056 2021-09-13 49,945,000 8,000 4.9945 1,000,000,000 2021-08-31
1057 2021-09-10 49,937,000 -1,012,000 4.9937 1,000,000,000 2021-08-31
1058 2021-09-09 50,949,000 -92,000 5.0949 1,000,000,000 2021-08-31
1059 2021-09-08 51,041,000 4,000 5.1041 1,000,000,000 2021-08-31
1060 2021-09-07 51,037,000 4,000 5.1037 1,000,000,000 2021-08-31
1061 2021-09-06 51,033,000 0 5.1033 1,000,000,000 2021-08-31
1062 2021-09-03 51,033,000 52,000 5.1033 1,000,000,000 2021-08-31
1063 2021-09-02 50,981,000 -108,000 5.0981 1,000,000,000 2021-08-31
1064 2021-09-01 51,089,000 24,000 5.1089 1,000,000,000 2021-08-31
1065 2021-08-31 51,065,000 32,000 5.1065 1,000,000,000 2021-08-31
1066 2021-08-30 51,033,000 2,220,000 5.1033 1,000,000,000 2021-07-31
1067 2021-08-27 48,813,000 200,000 4.8813 1,000,000,000 2021-07-31
1068 2021-08-26 48,613,000 432,000 4.8613 1,000,000,000 2021-07-31
1069 2021-08-25 48,181,000 -192,000 4.8181 1,000,000,000 2021-07-31
1070 2021-08-24 48,373,000 180,000 4.8373 1,000,000,000 2021-07-31
1071 2021-08-23 48,193,000 -12,000 4.8193 1,000,000,000 2021-07-31
1072 2021-08-20 48,205,000 0 4.8205 1,000,000,000 2021-07-31
1073 2021-08-19 48,205,000 264,000 4.8205 1,000,000,000 2021-07-31
1074 2021-08-18 47,941,000 -100,000 4.7941 1,000,000,000 2021-07-31
1075 2021-08-17 48,041,000 0 4.8041 1,000,000,000 2021-07-31
1076 2021-08-16 48,041,000 20,000 4.8041 1,000,000,000 2021-07-31
1077 2021-08-13 48,021,000 52,000 4.8021 1,000,000,000 2021-07-31
1078 2021-08-12 47,969,000 56,000 4.7969 1,000,000,000 2021-07-31
1079 2021-08-11 47,913,000 20,000 4.7913 1,000,000,000 2021-07-31
1080 2021-08-10 47,893,000 784,000 4.7893 1,000,000,000 2021-07-31
1081 2021-08-09 47,109,000 132,000 4.7109 1,000,000,000 2021-07-31
1082 2021-08-06 46,977,000 256,000 4.6977 1,000,000,000 2021-07-31
1083 2021-08-05 46,721,000 1,496,000 4.6721 1,000,000,000 2021-07-31
1084 2021-08-04 45,225,000 340,000 4.5225 1,000,000,000 2021-07-31
1085 2021-08-03 44,885,000 1,272,000 4.4885 1,000,000,000 2021-07-31
1086 2021-08-02 43,613,000 224,000 4.3613 1,000,000,000 2021-07-31
1087 2021-07-30 43,389,000 -280,000 4.3389 1,000,000,000 2021-06-30
1088 2021-07-29 43,669,000 452,000 4.3669 1,000,000,000 2021-06-30
1089 2021-07-28 43,217,000 120,000 4.3217 1,000,000,000 2021-06-30
1090 2021-07-27 43,097,000 -20,000 4.3097 1,000,000,000 2021-06-30
1091 2021-07-26 43,117,000 1,052,000 4.3117 1,000,000,000 2021-06-30
1092 2021-07-23 42,065,000 -116,000 4.2065 1,000,000,000 2021-06-30
1093 2021-07-22 42,181,000 -1,444,000 4.2181 1,000,000,000 2021-06-30
1094 2021-07-21 43,625,000 -1,564,000 4.3625 1,000,000,000 2021-06-30
1095 2021-07-20 45,189,000 -52,000 4.5189 1,000,000,000 2021-06-30
1096 2021-07-19 45,241,000 -20,000 4.5241 1,000,000,000 2021-06-30
1097 2021-07-16 45,261,000 -140,000 4.5261 1,000,000,000 2021-06-30
1098 2021-07-15 45,401,000 4,000 4.5401 1,000,000,000 2021-06-30
1099 2021-07-14 45,397,000 0 4.5397 1,000,000,000 2021-06-30
1100 2021-07-13 45,397,000 0 4.5397 1,000,000,000 2021-06-30
1101 2021-07-12 45,397,000 -8,000 4.5397 1,000,000,000 2021-06-30
1102 2021-07-09 45,405,000 0 4.5405 1,000,000,000 2021-06-30
1103 2021-07-08 45,405,000 -336,000 4.5405 1,000,000,000 2021-06-30
1104 2021-07-07 45,741,000 -240,000 4.5741 1,000,000,000 2021-06-30
1105 2021-07-06 45,981,000 -4,000 4.5981 1,000,000,000 2021-06-30
1106 2021-07-05 45,985,000 0 4.5985 1,000,000,000 2021-06-30
1107 2021-07-02 45,985,000 0 4.5985 1,000,000,000 2021-06-30
1108 2021-06-30 45,985,000 -4,000 4.5985 1,000,000,000 2021-06-30
1109 2021-06-29 45,989,000 4,000 4.5989 1,000,000,000 2021-05-31
1110 2021-06-28 45,985,000 -96,000 4.5985 1,000,000,000 2021-05-31
1111 2021-06-25 46,081,000 -600,000 4.6081 1,000,000,000 2021-05-31
1112 2021-06-24 46,681,000 -256,000 4.6681 1,000,000,000 2021-05-31
1113 2021-06-23 46,937,000 -168,000 4.6937 1,000,000,000 2021-05-31
1114 2021-06-22 47,105,000 -304,000 4.7105 1,000,000,000 2021-05-31
1115 2021-06-21 47,409,000 -640,000 4.7409 1,000,000,000 2021-05-31
1116 2021-06-18 48,049,000 -468,000 4.8049 1,000,000,000 2021-05-31
1117 2021-06-17 48,517,000 -276,000 4.8517 1,000,000,000 2021-05-31
1118 2021-06-16 48,793,000 -12,000 4.8793 1,000,000,000 2021-05-31
1119 2021-06-15 48,805,000 4,000 4.8805 1,000,000,000 2021-05-31
1120 2021-06-11 48,801,000 0 4.8801 1,000,000,000 2021-05-31
1121 2021-06-10 48,801,000 0 4.8801 1,000,000,000 2021-05-31
1122 2021-06-09 48,801,000 0 4.8801 1,000,000,000 2021-05-31
1123 2021-06-08 48,801,000 -8,000 4.8801 1,000,000,000 2021-05-31
1124 2021-06-07 48,809,000 0 4.8809 1,000,000,000 2021-05-31
1125 2021-06-04 48,809,000 0 4.8809 1,000,000,000 2021-05-31
1126 2021-06-03 48,809,000 40,000 4.8809 1,000,000,000 2021-05-31
1127 2021-06-02 48,769,000 0 4.8769 1,000,000,000 2021-05-31
1128 2021-06-01 48,769,000 0 4.8769 1,000,000,000 2021-05-31
1129 2021-05-31 48,769,000 0 4.8769 1,000,000,000 2021-05-31
1130 2021-05-28 48,769,000 4,000 4.8769 1,000,000,000 2021-04-30
1131 2021-05-27 48,765,000 0 4.8765 1,000,000,000 2021-04-30
1132 2021-05-26 48,765,000 12,000 4.8765 1,000,000,000 2021-04-30
1133 2021-05-25 48,753,000 0 4.8753 1,000,000,000 2021-04-30
1134 2021-05-24 48,753,000 0 4.8753 1,000,000,000 2021-04-30
1135 2021-05-21 48,753,000 0 4.8753 1,000,000,000 2021-04-30
1136 2021-05-20 48,753,000 0 4.8753 1,000,000,000 2021-04-30
1137 2021-05-18 48,753,000 -84,000 4.8753 1,000,000,000 2021-04-30
1138 2021-05-17 48,837,000 4,000 4.8837 1,000,000,000 2021-04-30
1139 2021-05-14 48,833,000 0 4.8833 1,000,000,000 2021-04-30
1140 2021-05-13 48,833,000 0 4.8833 1,000,000,000 2021-04-30
1141 2021-05-12 48,833,000 0 4.8833 1,000,000,000 2021-04-30
1142 2021-05-11 48,833,000 0 4.8833 1,000,000,000 2021-04-30
1143 2021-05-10 48,833,000 -12,000 4.8833 1,000,000,000 2021-04-30
1144 2021-05-07 48,845,000 -4,000 4.8845 1,000,000,000 2021-04-30
1145 2021-05-06 48,849,000 -4,000 4.8849 1,000,000,000 2021-04-30
1146 2021-05-05 48,853,000 0 4.8853 1,000,000,000 2021-04-30
1147 2021-05-04 48,853,000 -44,000 4.8853 1,000,000,000 2021-04-30
1148 2021-05-03 48,897,000 4,000 4.8897 1,000,000,000 2021-04-30
1149 2021-04-30 48,893,000 -260,000 4.8893 1,000,000,000 2021-04-30
1150 2021-04-29 49,153,000 0 4.9153 1,000,000,000 2021-03-31
1151 2021-04-28 49,153,000 240,000 4.9153 1,000,000,000 2021-03-31
1152 2021-04-27 48,913,000 -20,000 4.8913 1,000,000,000 2021-03-31
1153 2021-04-26 48,933,000 0 4.8933 1,000,000,000 2021-03-31
1154 2021-04-23 48,933,000 -416,000 4.8933 1,000,000,000 2021-03-31
1155 2021-04-22 49,349,000 312,000 4.9349 1,000,000,000 2021-03-31
1156 2021-04-21 49,037,000 -60,000 4.9037 1,000,000,000 2021-03-31
1157 2021-04-20 49,097,000 148,000 4.9097 1,000,000,000 2021-03-31
1158 2021-04-19 48,949,000 0 4.8949 1,000,000,000 2021-03-31
1159 2021-04-16 48,949,000 0 4.8949 1,000,000,000 2021-03-31
1160 2021-04-15 48,949,000 4,000 4.8949 1,000,000,000 2021-03-31
1161 2021-04-14 48,945,000 -36,000 4.8945 1,000,000,000 2021-03-31
1162 2021-04-13 48,981,000 4,000 4.8981 1,000,000,000 2021-03-31
1163 2021-04-12 48,977,000 148,000 4.8977 1,000,000,000 2021-03-31
1164 2021-04-09 48,829,000 0 4.8829 1,000,000,000 2021-03-31
1165 2021-04-08 48,829,000 0 4.8829 1,000,000,000 2021-03-31
1166 2021-04-07 48,829,000 0 4.8829 1,000,000,000 2021-03-31
1167 2021-04-01 48,829,000 4,000 4.8829 1,000,000,000 2021-03-31
1168 2021-03-31 48,825,000 0 4.8825 1,000,000,000 2021-03-31
1169 2021-03-30 48,825,000 108,000 4.8825 1,000,000,000 2021-02-28
1170 2021-03-29 48,717,000 0 4.8717 1,000,000,000 2021-02-28
1171 2021-03-26 48,717,000 0 4.8717 1,000,000,000 2021-02-28
1172 2021-03-25 48,717,000 0 4.8717 1,000,000,000 2021-02-28
1173 2021-03-24 48,717,000 0 4.8717 1,000,000,000 2021-02-28
1174 2021-03-23 48,717,000 0 4.8717 1,000,000,000 2021-02-28
1175 2021-03-22 48,717,000 0 4.8717 1,000,000,000 2021-02-28
1176 2021-03-19 48,717,000 0 4.8717 1,000,000,000 2021-02-28
1177 2021-03-18 48,717,000 8,000 4.8717 1,000,000,000 2021-02-28
1178 2021-03-17 48,709,000 0 4.8709 1,000,000,000 2021-02-28
1179 2021-03-16 48,709,000 0 4.8709 1,000,000,000 2021-02-28
1180 2021-03-15 48,709,000 0 4.8709 1,000,000,000 2021-02-28
1181 2021-03-12 48,709,000 0 4.8709 1,000,000,000 2021-02-28
1182 2021-03-11 48,709,000 0 4.8709 1,000,000,000 2021-02-28
1183 2021-03-10 48,709,000 0 4.8709 1,000,000,000 2021-02-28
1184 2021-03-09 48,709,000 0 4.8709 1,000,000,000 2021-02-28
1185 2021-03-08 48,709,000 0 4.8709 1,000,000,000 2021-02-28
1186 2021-03-05 48,709,000 0 4.8709 1,000,000,000 2021-02-28
1187 2021-03-04 48,709,000 0 4.8709 1,000,000,000 2021-02-28
1188 2021-03-03 48,709,000 0 4.8709 1,000,000,000 2021-02-28
1189 2021-03-02 48,709,000 8,000 4.8709 1,000,000,000 2021-02-28
1190 2021-03-01 48,701,000 -52,000 4.8701 1,000,000,000 2021-02-28
1191 2021-02-26 48,753,000 4,000 4.8753 1,000,000,000 2021-01-31
1192 2021-02-25 48,749,000 0 4.8749 1,000,000,000 2021-01-31
1193 2021-02-24 48,749,000 16,000 4.8749 1,000,000,000 2021-01-31
1194 2021-02-23 48,733,000 52,000 4.8733 1,000,000,000 2021-01-31
1195 2021-02-22 48,681,000 0 4.8681 1,000,000,000 2021-01-31
1196 2021-02-19 48,681,000 36,000 4.8681 1,000,000,000 2021-01-31
1197 2021-02-18 48,645,000 0 4.8645 1,000,000,000 2021-01-31
1198 2021-02-17 48,645,000 0 4.8645 1,000,000,000 2021-01-31
1199 2021-02-16 48,645,000 48,000 4.8645 1,000,000,000 2021-01-31
1200 2021-02-11 48,597,000 0 4.8597 1,000,000,000 2021-01-31
1201 2021-02-10 48,597,000 -4,000 4.8597 1,000,000,000 2021-01-31
1202 2021-02-09 48,601,000 132,000 4.8601 1,000,000,000 2021-01-31
1203 2021-02-08 48,469,000 4,000 4.8469 1,000,000,000 2021-01-31
1204 2021-02-05 48,465,000 -28,000 4.8465 1,000,000,000 2021-01-31
1205 2021-02-04 48,493,000 -80,000 4.8493 1,000,000,000 2021-01-31
1206 2021-02-03 48,573,000 0 4.8573 1,000,000,000 2021-01-31
1207 2021-02-02 48,573,000 -12,000 4.8573 1,000,000,000 2021-01-31
1208 2021-02-01 48,585,000 192,000 4.8585 1,000,000,000 2021-01-31
1209 2021-01-29 48,393,000 32,000 4.8393 1,000,000,000 2020-12-31
1210 2021-01-28 48,361,000 4,000 4.8361 1,000,000,000 2020-12-31
1211 2021-01-27 48,357,000 0 4.8357 1,000,000,000 2020-12-31
1212 2021-01-26 48,357,000 48,000 4.8357 1,000,000,000 2020-12-31
1213 2021-01-25 48,309,000 -16,000 4.8309 1,000,000,000 2020-12-31
1214 2021-01-22 48,325,000 -20,000 4.8325 1,000,000,000 2020-12-31
1215 2021-01-21 48,345,000 0 4.8345 1,000,000,000 2020-12-31
1216 2021-01-20 48,345,000 -108,000 4.8345 1,000,000,000 2020-12-31
1217 2021-01-19 48,453,000 196,000 4.8453 1,000,000,000 2020-12-31
1218 2021-01-18 48,257,000 0 4.8257 1,000,000,000 2020-12-31
1219 2021-01-15 48,257,000 24,000 4.8257 1,000,000,000 2020-12-31
1220 2021-01-14 48,233,000 0 4.8233 1,000,000,000 2020-12-31
1221 2021-01-13 48,233,000 0 4.8233 1,000,000,000 2020-12-31
1222 2021-01-12 48,233,000 104,000 4.8233 1,000,000,000 2020-12-31
1223 2021-01-11 48,129,000 536,000 4.8129 1,000,000,000 2020-12-31
1224 2021-01-08 47,593,000 -52,000 4.7593 1,000,000,000 2020-12-31
1225 2021-01-07 47,645,000 92,000 4.7645 1,000,000,000 2020-12-31
1226 2021-01-06 47,553,000 508,000 4.7553 1,000,000,000 2020-12-31
1227 2021-01-05 47,045,000 28,000 4.7045 1,000,000,000 2020-12-31
1228 2021-01-04 47,017,000 76,000 4.7017 1,000,000,000 2020-12-31
1229 2020-12-31 46,941,000 0 4.6941 1,000,000,000 2020-12-31
1230 2020-12-30 46,941,000 380,000 4.6941 1,000,000,000 2020-11-30
1231 2020-12-29 46,561,000 44,000 4.6561 1,000,000,000 2020-11-30
1232 2020-12-28 46,517,000 -320,000 4.6517 1,000,000,000 2020-11-30
1233 2020-12-24 46,837,000 0 4.6837 1,000,000,000 2020-11-30
1234 2020-12-23 46,837,000 0 4.6837 1,000,000,000 2020-11-30
1235 2020-12-22 46,837,000 0 4.6837 1,000,000,000 2020-11-30
1236 2020-12-21 46,837,000 0 4.6837 1,000,000,000 2020-11-30
1237 2020-12-18 46,837,000 0 4.6837 1,000,000,000 2020-11-30
1238 2020-12-17 46,837,000 -436,000 4.6837 1,000,000,000 2020-11-30
1239 2020-12-16 47,273,000 -460,000 4.7273 1,000,000,000 2020-11-30
1240 2020-12-15 47,733,000 44,000 4.7733 1,000,000,000 2020-11-30
1241 2020-12-14 47,689,000 88,000 4.7689 1,000,000,000 2020-11-30
1242 2020-12-11 47,601,000 -16,000 4.7601 1,000,000,000 2020-11-30
1243 2020-12-10 47,617,000 -76,000 4.7617 1,000,000,000 2020-11-30
1244 2020-12-09 47,693,000 0 4.7693 1,000,000,000 2020-11-30
1245 2020-12-08 47,693,000 280,000 4.7693 1,000,000,000 2020-11-30
1246 2020-12-07 47,413,000 -244,000 4.7413 1,000,000,000 2020-11-30
1247 2020-12-04 47,657,000 20,000 4.7657 1,000,000,000 2020-11-30
1248 2020-12-03 47,637,000 -1,068,000 4.7637 1,000,000,000 2020-11-30
1249 2020-12-02 48,705,000 -208,000 4.8705 1,000,000,000 2020-11-30
1250 2020-12-01 48,913,000 -332,000 4.8913 1,000,000,000 2020-11-30
1251 2020-11-30 49,245,000 92,000 4.9245 1,000,000,000 2020-11-30
1252 2020-11-27 49,153,000 -48,000 4.9153 1,000,000,000 2020-10-31
1253 2020-11-26 49,201,000 -124,000 4.9201 1,000,000,000 2020-10-31
1254 2020-11-25 49,325,000 672,000 4.9325 1,000,000,000 2020-10-31
1255 2020-11-24 48,653,000 -488,000 4.8653 1,000,000,000 2020-10-31
1256 2020-11-23 49,141,000 -956,000 4.9141 1,000,000,000 2020-10-31
1257 2020-11-20 50,097,000 932,000 5.0097 1,000,000,000 2020-10-31
1258 2020-11-19 49,165,000 1,292,000 4.9165 1,000,000,000 2020-10-31
1259 2020-11-18 47,873,000 2,236,000 4.7873 1,000,000,000 2020-10-31
1260 2020-11-17 45,637,000 0 4.5637 1,000,000,000 2020-10-31
1261 2020-11-16 45,637,000 -96,000 4.5637 1,000,000,000 2020-10-31
1262 2020-11-13 45,733,000 240,000 4.5733 1,000,000,000 2020-10-31
1263 2020-11-12 45,493,000 0 4.5493 1,000,000,000 2020-10-31
1264 2020-11-11 45,493,000 0 4.5493 1,000,000,000 2020-10-31
1265 2020-11-10 45,493,000 0 4.5493 1,000,000,000 2020-10-31
1266 2020-11-09 45,493,000 20,000 4.5493 1,000,000,000 2020-10-31
1267 2020-11-06 45,473,000 300,000 4.5473 1,000,000,000 2020-10-31
1268 2020-11-05 45,173,000 12,000 4.5173 1,000,000,000 2020-10-31
1269 2020-11-04 45,161,000 0 4.5161 1,000,000,000 2020-10-31
1270 2020-11-03 45,161,000 52,000 4.5161 1,000,000,000 2020-10-31
1271 2020-11-02 45,109,000 0 4.5109 1,000,000,000 2020-10-31
1272 2020-10-30 45,109,000 0 4.5109 1,000,000,000 2020-09-30
1273 2020-10-29 45,109,000 260,000 4.5109 1,000,000,000 2020-09-30
1274 2020-10-28 44,849,000 -40,000 4.4849 1,000,000,000 2020-09-30
1275 2020-10-27 44,889,000 0 4.4889 1,000,000,000 2020-09-30
1276 2020-10-23 44,889,000 -152,000 4.4889 1,000,000,000 2020-09-30
1277 2020-10-22 45,041,000 -8,000 4.5041 1,000,000,000 2020-09-30
1278 2020-10-21 45,049,000 180,000 4.5049 1,000,000,000 2020-09-30
1279 2020-10-20 44,869,000 0 4.4869 1,000,000,000 2020-09-30
1280 2020-10-19 44,869,000 0 4.4869 1,000,000,000 2020-09-30
1281 2020-10-16 44,869,000 260,000 4.4869 1,000,000,000 2020-09-30
1282 2020-10-15 44,609,000 316,000 4.4609 1,000,000,000 2020-09-30
1283 2020-10-14 44,293,000 0 4.4293 1,000,000,000 2020-09-30
1284 2020-10-12 44,293,000 4,000 4.4293 1,000,000,000 2020-09-30
1285 2020-10-09 44,289,000 -72,000 4.4289 1,000,000,000 2020-09-30
1286 2020-10-08 44,361,000 -160,000 4.4361 1,000,000,000 2020-09-30
1287 2020-10-07 44,521,000 -20,000 4.4521 1,000,000,000 2020-09-30
1288 2020-10-06 44,541,000 32,000 4.4541 1,000,000,000 2020-09-30
1289 2020-10-05 44,509,000 -40,000 4.4509 1,000,000,000 2020-09-30
1290 2020-09-30 44,549,000 12,000 4.4549 1,000,000,000 2020-09-30
1291 2020-09-29 44,537,000 208,000 4.4537 1,000,000,000 2020-08-31
1292 2020-09-28 44,329,000 0 4.4329 1,000,000,000 2020-08-31
1293 2020-09-25 44,329,000 416,000 4.4329 1,000,000,000 2020-08-31
1294 2020-09-24 43,913,000 16,000 4.3913 1,000,000,000 2020-08-31
1295 2020-09-23 43,897,000 488,000 4.3897 1,000,000,000 2020-08-31
1296 2020-09-22 43,409,000 956,000 4.3409 1,000,000,000 2020-08-31
1297 2020-09-21 42,453,000 -44,000 4.2453 1,000,000,000 2020-08-31
1298 2020-09-18 42,497,000 -84,000 4.2497 1,000,000,000 2020-08-31
1299 2020-09-17 42,581,000 40,000 4.2581 1,000,000,000 2020-08-31
1300 2020-09-16 42,541,000 96,000 4.2541 1,000,000,000 2020-08-31
1301 2020-09-15 42,445,000 0 4.2445 1,000,000,000 2020-08-31
1302 2020-09-14 42,445,000 0 4.2445 1,000,000,000 2020-08-31
1303 2020-09-11 42,445,000 0 4.2445 1,000,000,000 2020-08-31
1304 2020-09-10 42,445,000 524,000 4.2445 1,000,000,000 2020-08-31
1305 2020-09-09 41,921,000 376,000 4.1921 1,000,000,000 2020-08-31
1306 2020-09-08 41,545,000 0 4.1545 1,000,000,000 2020-08-31
1307 2020-09-07 41,545,000 -20,000 4.1545 1,000,000,000 2020-08-31
1308 2020-09-04 41,565,000 -280,000 4.1565 1,000,000,000 2020-08-31
1309 2020-09-03 41,845,000 236,000 4.1845 1,000,000,000 2020-08-31
1310 2020-09-02 41,609,000 56,000 4.1609 1,000,000,000 2020-08-31
1311 2020-09-01 41,553,000 332,000 4.1553 1,000,000,000 2020-08-31
1312 2020-08-31 41,221,000 -32,000 4.1221 1,000,000,000 2020-08-31
1313 2020-08-28 41,253,000 -616,000 4.1253 1,000,000,000 2020-07-31
1314 2020-08-27 41,869,000 -60,000 4.1869 1,000,000,000 2020-07-31
1315 2020-08-26 41,929,000 -40,000 4.1929 1,000,000,000 2020-07-31
1316 2020-08-25 41,969,000 -148,000 4.1969 1,000,000,000 2020-07-31
1317 2020-08-24 42,117,000 -16,000 4.2117 1,000,000,000 2020-07-31
1318 2020-08-21 42,133,000 60,000 4.2133 1,000,000,000 2020-07-31
1319 2020-08-20 42,073,000 -8,000 4.2073 1,000,000,000 2020-07-31
1320 2020-08-19 42,081,000 56,000 4.2081 1,000,000,000 2020-07-31
1321 2020-08-18 42,025,000 916,000 4.2025 1,000,000,000 2020-07-31
1322 2020-08-17 41,109,000 -72,000 4.1109 1,000,000,000 2020-07-31
1323 2020-08-14 41,181,000 160,000 4.1181 1,000,000,000 2020-07-31
1324 2020-08-13 41,021,000 888,000 4.1021 1,000,000,000 2020-07-31
1325 2020-08-12 40,133,000 52,000 4.0133 1,000,000,000 2020-07-31
1326 2020-08-11 40,081,000 428,000 4.0081 1,000,000,000 2020-07-31
1327 2020-08-10 39,653,000 -400,000 3.9653 1,000,000,000 2020-07-31
1328 2020-08-07 40,053,000 1,132,000 4.0053 1,000,000,000 2020-07-31
1329 2020-08-06 38,921,000 1,948,000 3.8921 1,000,000,000 2020-07-31
1330 2020-08-05 36,973,000 3,760,000 3.6973 1,000,000,000 2020-07-31
1331 2020-08-04 33,213,000 2,416,000 3.3213 1,000,000,000 2020-07-31
1332 2020-08-03 30,797,000 11,840,000 3.0797 1,000,000,000 2020-07-31
1333 2020-07-31 18,957,000 -2,384,000 1.8957 1,000,000,000 2020-07-31
1334 2020-07-30 21,341,000 1,276,000 2.1341 1,000,000,000 2020-06-30
1335 2020-07-29 20,065,000 -1,400,000 2.0065 1,000,000,000 2020-06-30
1336 2020-07-28 21,465,000 1,520,000 2.1465 1,000,000,000 2020-06-30
1337 2020-07-27 19,945,000 308,000 1.9945 1,000,000,000 2020-06-30
1338 2020-07-24 19,637,000 -272,000 1.9637 1,000,000,000 2020-06-30
1339 2020-07-23 19,909,000 44,000 1.9909 1,000,000,000 2020-06-30
1340 2020-07-22 19,865,000 92,000 1.9865 1,000,000,000 2020-06-30
1341 2020-07-21 19,773,000 36,000 1.9773 1,000,000,000 2020-06-30
1342 2020-07-20 19,737,000 -284,000 1.9737 1,000,000,000 2020-06-30
1343 2020-07-17 20,021,000 300,000 2.0021 1,000,000,000 2020-06-30
1344 2020-07-16 19,721,000 -160,000 1.9721 1,000,000,000 2020-06-30
1345 2020-07-15 19,881,000 16,000 1.9881 1,000,000,000 2020-06-30
1346 2020-07-14 19,865,000 -600,000 1.9865 1,000,000,000 2020-06-30
1347 2020-07-13 20,465,000 -464,000 2.0465 1,000,000,000 2020-06-30
1348 2020-07-10 20,929,000 108,000 2.0929 1,000,000,000 2020-06-30
1349 2020-07-09 20,821,000 -16,000 2.0821 1,000,000,000 2020-06-30
1350 2020-07-08 20,837,000 -348,000 2.0837 1,000,000,000 2020-06-30
1351 2020-07-07 21,185,000 -44,000 2.1185 1,000,000,000 2020-06-30
1352 2020-07-06 21,229,000 728,000 2.1229 1,000,000,000 2020-06-30
1353 2020-07-03 20,501,000 428,000 2.0501 1,000,000,000 2020-06-30
1354 2020-07-02 20,073,000 -236,000 2.0073 1,000,000,000 2020-06-30
1355 2020-06-30 20,309,000 -44,000 2.0309 1,000,000,000 2020-06-30
1356 2020-06-29 20,353,000 -104,000 2.0353 1,000,000,000 2020-05-31
1357 2020-06-26 20,457,000 228,000 2.0457 1,000,000,000 2020-05-31
1358 2020-06-24 20,229,000 -256,000 2.0229 1,000,000,000 2020-05-31
1359 2020-06-23 20,485,000 -580,000 2.0485 1,000,000,000 2020-05-31
1360 2020-06-22 21,065,000 596,000 2.1065 1,000,000,000 2020-05-31
1361 2020-06-19 20,469,000 20,000 2.0469 1,000,000,000 2020-05-31
1362 2020-06-18 20,449,000 248,000 2.0449 1,000,000,000 2020-05-31
1363 2020-06-17 20,201,000 -1,052,000 2.0201 1,000,000,000 2020-05-31
1364 2020-06-16 21,253,000 152,000 2.1253 1,000,000,000 2020-05-31
1365 2020-06-15 21,101,000 164,000 2.1101 1,000,000,000 2020-05-31
1366 2020-06-12 20,937,000 -24,000 2.0937 1,000,000,000 2020-05-31
1367 2020-06-11 20,961,000 2,696,000 2.0961 1,000,000,000 2020-05-31
1368 2020-06-10 18,265,000 1,428,000 1.8265 1,000,000,000 2020-05-31
1369 2020-06-09 16,837,000 52,000 1.6837 1,000,000,000 2020-05-31
1370 2020-06-08 16,785,000 296,000 1.6785 1,000,000,000 2020-05-31
1371 2020-06-05 16,489,000 -84,000 1.6489 1,000,000,000 2020-05-31
1372 2020-06-04 16,573,000 -128,000 1.6573 1,000,000,000 2020-05-31
1373 2020-06-03 16,701,000 -192,000 1.6701 1,000,000,000 2020-05-31
1374 2020-06-02 16,893,000 136,000 1.6893 1,000,000,000 2020-05-31
1375 2020-06-01 16,757,000 0 1.6757 1,000,000,000 2020-05-31
1376 2020-05-29 16,757,000 -68,000 1.6757 1,000,000,000 2020-04-30
1377 2020-05-28 16,825,000 28,000 1.6825 1,000,000,000 2020-04-30
1378 2020-05-27 16,797,000 -44,000 1.6797 1,000,000,000 2020-04-30
1379 2020-05-26 16,841,000 -288,000 1.6841 1,000,000,000 2020-04-30
1380 2020-05-25 17,129,000 -292,000 1.7129 1,000,000,000 2020-04-30
1381 2020-05-22 17,421,000 -84,000 1.7421 1,000,000,000 2020-04-30
1382 2020-05-21 17,505,000 -4,000 1.7505 1,000,000,000 2020-04-30
1383 2020-05-20 17,509,000 -424,000 1.7509 1,000,000,000 2020-04-30
1384 2020-05-19 17,933,000 -1,196,000 1.7933 1,000,000,000 2020-04-30
1385 2020-05-18 19,129,000 -292,000 1.9129 1,000,000,000 2020-04-30
1386 2020-05-15 19,421,000 132,000 1.9421 1,000,000,000 2020-04-30
1387 2020-05-14 19,289,000 260,000 1.9289 1,000,000,000 2020-04-30
1388 2020-05-13 19,029,000 -116,000 1.9029 1,000,000,000 2020-04-30
1389 2020-05-12 19,145,000 -1,724,000 1.9145 1,000,000,000 2020-04-30
1390 2020-05-11 20,869,000 -164,000 2.0869 1,000,000,000 2020-04-30
1391 2020-05-08 21,033,000 516,000 2.1033 1,000,000,000 2020-04-30
1392 2020-05-07 20,517,000 8,000 2.0517 1,000,000,000 2020-04-30
1393 2020-05-06 20,509,000 208,000 2.0509 1,000,000,000 2020-04-30
1394 2020-05-05 20,301,000 -20,000 2.0301 1,000,000,000 2020-04-30
1395 2020-05-04 20,321,000 512,000 2.0321 1,000,000,000 2020-04-30
1396 2020-04-29 19,809,000 16,000 1.9809 1,000,000,000 2020-03-31
1397 2020-04-28 19,793,000 152,000 1.9793 1,000,000,000 2020-03-31
1398 2020-04-27 19,641,000 -176,000 1.9641 1,000,000,000 2020-03-31
1399 2020-04-24 19,817,000 572,000 1.9817 1,000,000,000 2020-03-31
1400 2020-04-23 19,245,000 1,852,000 1.9245 1,000,000,000 2020-03-31
1401 2020-04-22 17,393,000 308,000 1.7393 1,000,000,000 2020-03-31
1402 2020-04-21 17,085,000 -56,000 1.7085 1,000,000,000 2020-03-31
1403 2020-04-20 17,141,000 -504,000 1.7141 1,000,000,000 2020-03-31
1404 2020-04-17 17,645,000 592,000 1.7645 1,000,000,000 2020-03-31
1405 2020-04-16 17,053,000 148,000 1.7053 1,000,000,000 2020-03-31
1406 2020-04-15 16,905,000 52,000 1.6905 1,000,000,000 2020-03-31
1407 2020-04-14 16,853,000 -252,000 1.6853 1,000,000,000 2020-03-31
1408 2020-04-09 17,105,000 -208,000 1.7105 1,000,000,000 2020-03-31
1409 2020-04-08 17,313,000 -280,000 1.7313 1,000,000,000 2020-03-31
1410 2020-04-07 17,593,000 -28,000 1.7593 1,000,000,000 2020-03-31
1411 2020-04-06 17,621,000 32,000 1.7621 1,000,000,000 2020-03-31
1412 2020-04-03 17,589,000 324,000 1.7589 1,000,000,000 2020-03-31
1413 2020-04-02 17,265,000 -24,000 1.7265 1,000,000,000 2020-03-31
1414 2020-04-01 17,289,000 -128,000 1.7289 1,000,000,000 2020-03-31
1415 2020-03-31 17,417,000 8,000 1.7417 1,000,000,000 2020-03-31
1416 2020-03-30 17,409,000 20,000 1.7409 1,000,000,000 2020-02-29
1417 2020-03-27 17,389,000 384,000 1.7389 1,000,000,000 2020-02-29
1418 2020-03-26 17,005,000 44,000 1.7005 1,000,000,000 2020-02-29
1419 2020-03-25 16,961,000 308,000 1.6961 1,000,000,000 2020-02-29
1420 2020-03-24 16,653,000 -232,000 1.6653 1,000,000,000 2020-02-29
1421 2020-03-23 16,885,000 -252,000 1.6885 1,000,000,000 2020-02-29
1422 2020-03-20 17,137,000 -160,000 1.7137 1,000,000,000 2020-02-29
1423 2020-03-19 17,297,000 12,000 1.7297 1,000,000,000 2020-02-29
1424 2020-03-18 17,285,000 0 1.7285 1,000,000,000 2020-02-29
1425 2020-03-17 17,285,000 -308,000 1.7285 1,000,000,000 2020-02-29
1426 2020-03-16 17,593,000 -1,092,000 1.7593 1,000,000,000 2020-02-29
1427 2020-03-13 18,685,000 224,000 1.8685 1,000,000,000 2020-02-29
1428 2020-03-12 18,461,000 -120,000 1.8461 1,000,000,000 2020-02-29
1429 2020-03-11 18,581,000 112,000 1.8581 1,000,000,000 2020-02-29
1430 2020-03-10 18,469,000 156,000 1.8469 1,000,000,000 2020-02-29
1431 2020-03-09 18,313,000 -472,000 1.8313 1,000,000,000 2020-02-29
1432 2020-03-06 18,785,000 276,000 1.8785 1,000,000,000 2020-02-29
1433 2020-03-05 18,509,000 44,000 1.8509 1,000,000,000 2020-02-29
1434 2020-03-04 18,465,000 -68,000 1.8465 1,000,000,000 2020-02-29
1435 2020-03-03 18,533,000 380,000 1.8533 1,000,000,000 2020-02-29
1436 2020-03-02 18,153,000 -232,000 1.8153 1,000,000,000 2020-02-29
1437 2020-02-28 18,385,000 -568,000 1.8385 1,000,000,000 2020-01-31
1438 2020-02-27 18,953,000 376,000 1.8953 1,000,000,000 2020-01-31
1439 2020-02-26 18,577,000 -140,000 1.8577 1,000,000,000 2020-01-31
1440 2020-02-25 18,717,000 1,040,000 1.8717 1,000,000,000 2020-01-31
1441 2020-02-24 17,677,000 900,000 1.7677 1,000,000,000 2020-01-31
1442 2020-02-21 16,777,000 916,000 1.6777 1,000,000,000 2020-01-31
1443 2020-02-20 15,861,000 116,000 1.5861 1,000,000,000 2020-01-31
1444 2020-02-19 15,745,000 -128,000 1.5745 1,000,000,000 2020-01-31
1445 2020-02-18 15,873,000 552,000 1.5873 1,000,000,000 2020-01-31
1446 2020-02-17 15,321,000 56,000 1.5321 1,000,000,000 2020-01-31
1447 2020-02-14 15,265,000 392,000 1.5265 1,000,000,000 2020-01-31
1448 2020-02-13 14,873,000 -48,000 1.4873 1,000,000,000 2020-01-31
1449 2020-02-12 14,921,000 212,000 1.4921 1,000,000,000 2020-01-31
1450 2020-02-11 14,709,000 236,000 1.4709 1,000,000,000 2020-01-31
1451 2020-02-10 14,473,000 -88,000 1.4473 1,000,000,000 2020-01-31
1452 2020-02-07 14,561,000 -104,000 1.4561 1,000,000,000 2020-01-31
1453 2020-02-06 14,665,000 568,000 1.4665 1,000,000,000 2020-01-31
1454 2020-02-05 14,097,000 204,000 1.4097 1,000,000,000 2020-01-31
1455 2020-02-04 13,893,000 328,000 1.3893 1,000,000,000 2020-01-31
1456 2020-02-03 13,565,000 -72,000 1.3565 1,000,000,000 2020-01-31
1457 2020-01-31 13,637,000 -692,000 1.3637 1,000,000,000 2020-01-31
1458 2020-01-30 14,329,000 856,000 1.4329 1,000,000,000 2020-01-21
1459 2020-01-29 13,473,000 776,000 1.3473 1,000,000,000 2020-01-21
1460 2020-01-24 12,697,000 0 1.2697 1,000,000,000 2020-01-21
1461 2020-01-23 12,697,000 11,688,000 1.2697 1,000,000,000 2020-01-21
1462 2020-01-22 1,009,000 0 0.1009 1,000,000,000 2020-01-21
1463 2020-01-21 1,009,000 0.1009 1,000,000,000 2020-01-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top