Huijing Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09968 | 2020-01-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 373,867,597 | 0 | 7.1159 | 5,254,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 373,867,597 | 0 | 7.1159 | 5,254,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 373,867,597 | 0 | 7.1159 | 5,254,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 373,867,597 | -282,000 | 7.1159 | 5,254,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 374,149,597 | 0 | 7.1212 | 5,254,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 374,149,597 | -20,000 | 7.1212 | 5,254,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 374,169,597 | 0 | 7.1216 | 5,254,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 374,169,597 | -238,000 | 7.1216 | 5,254,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 374,407,597 | 0 | 7.1261 | 5,254,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 374,407,597 | -250,000 | 7.1261 | 5,254,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 374,657,597 | 0 | 7.1309 | 5,254,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 374,657,597 | 0 | 7.1309 | 5,254,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 374,657,597 | 0 | 7.1309 | 5,254,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 374,657,597 | -868,000 | 7.1309 | 5,254,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 375,525,597 | 0 | 7.1474 | 5,254,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 375,525,597 | -1,258,000 | 7.1474 | 5,254,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 376,783,597 | -2,990,000 | 7.1714 | 5,254,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 379,773,597 | -10,000 | 7.2283 | 5,254,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 379,783,597 | -1,504,000 | 7.2285 | 5,254,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 381,287,597 | -496,000 | 7.2571 | 5,254,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 381,783,597 | -2,028,000 | 7.2665 | 5,254,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 383,811,597 | 3,134,000 | 7.3051 | 5,254,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 380,677,597 | 802,000 | 7.2455 | 5,254,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 379,875,597 | -1,058,000 | 7.2302 | 5,254,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 380,933,597 | -64,000 | 7.2504 | 5,254,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 380,997,597 | 100,000 | 7.2516 | 5,254,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 380,897,597 | -62,000 | 7.2497 | 5,254,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 380,959,597 | 498,000 | 7.2508 | 5,254,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 380,461,597 | 0 | 7.2414 | 5,254,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 380,461,597 | -1,168,000 | 7.2414 | 5,254,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 381,629,597 | 2,268,000 | 7.2636 | 5,254,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 379,361,597 | 0 | 7.2204 | 5,254,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 379,361,597 | 1,438,000 | 7.2204 | 5,254,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 377,923,597 | 24,000 | 7.1931 | 5,254,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 377,899,597 | 0 | 7.1926 | 5,254,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 377,899,597 | -50,000 | 7.1926 | 5,254,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 377,949,597 | 0 | 7.1936 | 5,254,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 377,949,597 | 0 | 7.1936 | 5,254,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 377,949,597 | 0 | 7.1936 | 5,254,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 377,949,597 | 0 | 7.1936 | 5,254,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 377,949,597 | -270,000 | 7.1936 | 5,254,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 378,219,597 | -4,000 | 7.1987 | 5,254,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 378,223,597 | 4,992,000 | 7.1988 | 5,254,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 373,231,597 | 60,000 | 7.1038 | 5,254,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 373,171,597 | 1,132,000 | 7.1026 | 5,254,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 372,039,597 | 0 | 7.0811 | 5,254,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 372,039,597 | -52,000 | 7.0811 | 5,254,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 372,091,597 | -880,000 | 7.0821 | 5,254,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 372,971,597 | -2,592,000 | 7.0988 | 5,254,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 375,563,597 | 72,000 | 7.1481 | 5,254,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 375,491,597 | -86,000 | 7.1468 | 5,254,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 375,577,597 | -2,742,000 | 7.1484 | 5,254,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 378,319,597 | 102,000 | 7.2006 | 5,254,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 378,217,597 | -200,000 | 7.1987 | 5,254,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 378,417,597 | 414,000 | 7.2025 | 5,254,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 378,003,597 | 1,236,000 | 7.1946 | 5,254,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 376,767,597 | 628,000 | 7.1711 | 5,254,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 376,139,597 | 76,000 | 7.1591 | 5,254,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 376,063,597 | 1,568,000 | 7.1577 | 5,254,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 374,495,597 | 184,000 | 7.1278 | 5,254,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 374,311,597 | 2,318,000 | 7.1243 | 5,254,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 371,993,597 | 0 | 7.0802 | 5,254,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 371,993,597 | 0 | 7.0802 | 5,254,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 371,993,597 | 46,000 | 7.0802 | 5,254,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 371,947,597 | 4,000 | 7.0793 | 5,254,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 371,943,597 | -480,000 | 7.0792 | 5,254,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 372,423,597 | 960,000 | 7.0884 | 5,254,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 371,463,597 | 104,000 | 7.0701 | 5,254,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 371,359,597 | 0 | 7.0681 | 5,254,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 371,359,597 | 316,000 | 7.0681 | 5,254,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 371,043,597 | 2,630,000 | 7.0621 | 5,254,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 368,413,597 | 3,028,001 | 7.0121 | 5,254,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 365,385,596 | -1,832,000 | 6.9544 | 5,254,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 367,217,596 | 200,000 | 6.9893 | 5,254,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 367,017,596 | 1,190,000 | 6.9855 | 5,254,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 365,827,596 | -804,000 | 6.9628 | 5,254,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 366,631,596 | 0 | 6.9781 | 5,254,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 366,631,596 | 0 | 6.9781 | 5,254,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 366,631,596 | 2,000 | 6.9781 | 5,254,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 366,629,596 | -40,000 | 6.9781 | 5,254,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 366,669,596 | 0 | 6.9789 | 5,254,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 366,669,596 | 1,078,000 | 6.9789 | 5,254,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 365,591,596 | -638,000 | 6.9583 | 5,254,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 366,229,596 | -318,000 | 6.9705 | 5,254,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 366,547,596 | -16,000 | 6.9765 | 5,254,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 366,563,596 | 1,696,000 | 6.9768 | 5,254,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 364,867,596 | 1,080,000 | 6.9446 | 5,254,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 363,787,596 | -96,000 | 6.9240 | 5,254,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 363,883,596 | 0 | 6.9258 | 5,254,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 363,883,596 | 524,000 | 6.9258 | 5,254,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 363,359,596 | 300,000 | 6.9159 | 5,254,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 363,059,596 | -8,000 | 6.9102 | 5,254,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 363,067,596 | -3,128,000 | 6.9103 | 5,254,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 366,195,596 | -4,000,000 | 6.9698 | 5,254,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 370,195,596 | 1,096,000 | 7.0460 | 5,254,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 369,099,596 | 34,000 | 7.0251 | 5,254,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 369,065,596 | 1,358,000 | 7.0245 | 5,254,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 367,707,596 | -20,000 | 6.9986 | 5,254,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 367,727,596 | 552,000 | 6.9990 | 5,254,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 367,175,596 | 242,000 | 6.9885 | 5,254,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 366,933,596 | 284,000 | 6.9839 | 5,254,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 366,649,596 | -338,000 | 6.9785 | 5,254,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 366,987,596 | 1,370,000 | 6.9849 | 5,254,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 365,617,596 | -624,000 | 6.9588 | 5,254,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 366,241,596 | -690,000 | 6.9707 | 5,254,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 366,931,596 | -6,358,000 | 6.9839 | 5,254,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 373,289,596 | 28,610,000 | 7.1049 | 5,254,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 344,679,596 | -1,434,000 | 6.5603 | 5,254,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 346,113,596 | 1,258,000 | 6.5876 | 5,254,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 344,855,596 | -2,562,000 | 6.5637 | 5,254,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 347,417,596 | 994,000 | 6.6124 | 5,254,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 346,423,596 | -9,284,000 | 6.5935 | 5,254,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 355,707,596 | 12,400,000 | 6.7702 | 5,254,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 343,307,596 | 4,434,000 | 6.5342 | 5,254,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 338,873,596 | -5,298,000 | 6.4498 | 5,254,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 344,171,596 | 254,000 | 6.5507 | 5,254,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 343,917,596 | 0 | 6.5458 | 5,254,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 343,917,596 | -1,366,090,000 | 6.5458 | 5,254,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 1,710,007,596 | 0 | 32.5468 | 5,254,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 1,710,007,596 | 0 | 32.5468 | 5,254,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 1,710,007,596 | 0 | 32.5468 | 5,254,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 1,710,007,596 | 0 | 32.5468 | 5,254,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 1,710,007,596 | 0 | 32.5468 | 5,254,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 1,710,007,596 | 0 | 32.5468 | 5,254,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 1,710,007,596 | 0 | 32.5468 | 5,254,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 1,710,007,596 | 0 | 32.5468 | 5,254,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 1,710,007,596 | -2,000 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 1,710,009,596 | 0 | 32.5468 | 5,254,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 1,710,009,596 | -50,000 | 32.5468 | 5,254,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 1,710,059,596 | 0 | 32.5478 | 5,254,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 1,710,059,596 | 0 | 32.5478 | 5,254,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 1,710,059,596 | 0 | 32.5478 | 5,254,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 1,710,059,596 | 0 | 32.5478 | 5,254,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 1,710,059,596 | 0 | 32.5478 | 5,254,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 1,710,059,596 | 0 | 32.5478 | 5,254,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 1,710,059,596 | 0 | 32.5478 | 5,254,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 1,710,059,596 | -1,200,000 | 32.5478 | 5,254,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 1,711,259,596 | 10,000 | 32.5706 | 5,254,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 1,711,249,596 | -582,000 | 32.5704 | 5,254,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 1,711,831,596 | -98,000 | 32.5815 | 5,254,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 1,711,929,596 | -60,000 | 32.5834 | 5,254,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 1,711,989,596 | 580,000 | 32.5845 | 5,254,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 1,711,409,596 | 28,000 | 32.5735 | 5,254,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 1,711,381,596 | -2,158,000 | 32.5729 | 5,254,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 1,713,539,596 | -2,398,000 | 32.6140 | 5,254,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 1,715,937,596 | 214,000 | 32.6596 | 5,254,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 1,715,723,596 | 2,912,000 | 32.6556 | 5,254,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 1,712,811,596 | -390,000 | 32.6001 | 5,254,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 1,713,201,596 | -338,000 | 32.6076 | 5,254,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 1,713,539,596 | -1,119,000 | 32.6140 | 5,254,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 1,714,658,596 | 170,000 | 32.6353 | 5,254,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 1,714,488,596 | 268,000 | 32.6321 | 5,254,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 1,714,220,596 | 5,280,000 | 32.6270 | 5,254,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 1,708,940,596 | 1,057,000 | 32.5265 | 5,254,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 1,707,883,596 | 1,520,000 | 32.5063 | 5,254,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 1,706,363,596 | -220,000 | 32.4774 | 5,254,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 1,706,583,596 | 1,190,000 | 32.4816 | 5,254,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 1,705,393,596 | -2,000,000 | 32.4590 | 5,254,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 1,707,393,596 | 892,000 | 32.4970 | 5,254,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 1,706,501,596 | -1,494,000 | 32.4800 | 5,254,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 1,707,995,596 | -1,988,000 | 32.5085 | 5,254,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 1,709,983,596 | 10,650,000 | 32.5463 | 5,254,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 1,699,333,596 | 580,000 | 32.3436 | 5,254,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 1,698,753,596 | -402,722 | 32.3326 | 5,254,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 1,699,156,318 | 0 | 32.3402 | 5,254,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 1,699,156,318 | 0 | 32.3402 | 5,254,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 1,699,156,318 | 534,000 | 32.3402 | 5,254,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 1,698,622,318 | 0 | 32.3301 | 5,254,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 1,698,622,318 | 238,000 | 32.3301 | 5,254,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 1,698,384,318 | -7,696,000 | 32.3255 | 5,254,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 1,706,080,318 | 34,000 | 32.4720 | 5,254,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 1,706,046,318 | -14,000 | 32.4714 | 5,254,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 1,706,060,318 | 138,000 | 32.4716 | 5,254,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 1,705,922,318 | 0 | 32.4690 | 5,254,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 1,705,922,318 | 1,000,000 | 32.4690 | 5,254,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 1,704,922,318 | 0 | 32.4500 | 5,254,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 1,704,922,318 | -800,000 | 32.4500 | 5,254,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 1,705,722,318 | 134,000 | 32.4652 | 5,254,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 1,705,588,318 | 298,000 | 32.4627 | 5,254,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 1,705,290,318 | 0 | 32.4570 | 5,254,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 1,705,290,318 | -550,000 | 32.4570 | 5,254,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 1,705,840,318 | 16,000 | 32.4675 | 5,254,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 1,705,824,318 | 0 | 32.4672 | 5,254,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 1,705,824,318 | 230,000 | 32.4672 | 5,254,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 1,705,594,318 | 150,000 | 32.4628 | 5,254,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 1,705,444,318 | 1,300,000 | 32.4599 | 5,254,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 1,704,144,318 | 0 | 32.4352 | 5,254,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 1,704,144,318 | 0 | 32.4352 | 5,254,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 1,704,144,318 | 0 | 32.4352 | 5,254,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 1,704,144,318 | 1,218,000 | 32.4352 | 5,254,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 1,702,926,318 | 0 | 32.4120 | 5,254,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 1,702,926,318 | 78,000 | 32.4120 | 5,254,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 1,702,848,318 | 1,110,000 | 32.4105 | 5,254,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 1,701,738,318 | 1,860,000 | 32.3894 | 5,254,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 1,699,878,318 | 0 | 32.3540 | 5,254,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 1,699,878,318 | -2,000 | 32.3540 | 5,254,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 1,699,880,318 | 3,152,000 | 32.3540 | 5,254,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 1,696,728,318 | 50,000 | 32.2940 | 5,254,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 1,696,678,318 | 0 | 32.2931 | 5,254,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 1,696,678,318 | 368,000 | 32.2931 | 5,254,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 1,696,310,318 | 378,000 | 32.2861 | 5,254,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 1,695,932,318 | 0 | 32.2789 | 5,254,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 1,695,932,318 | 0 | 32.2789 | 5,254,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 1,695,932,318 | -6,000 | 32.2789 | 5,254,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 1,695,938,318 | 490,000 | 32.2790 | 5,254,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 1,695,448,318 | 398,000 | 32.2697 | 5,254,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 1,695,050,318 | 0 | 32.2621 | 5,254,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 1,695,050,318 | -110,000 | 32.2621 | 5,254,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 1,695,160,318 | -8,000 | 32.2642 | 5,254,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 1,695,168,318 | 0 | 32.2643 | 5,254,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 1,695,168,318 | -3,888,000 | 32.2643 | 5,254,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 1,699,056,318 | 0 | 32.3383 | 5,254,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 1,699,056,318 | 0 | 32.3383 | 5,254,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 1,699,056,318 | -64,000 | 32.3383 | 5,254,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 1,699,120,318 | 900,000 | 32.3396 | 5,254,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 1,698,220,318 | 0 | 32.3224 | 5,254,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 1,698,220,318 | 420,000 | 32.3224 | 5,254,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 1,697,800,318 | 156,000 | 32.3144 | 5,254,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 1,697,644,318 | -2,000 | 32.3115 | 5,254,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 1,697,646,318 | 232,000 | 32.3115 | 5,254,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 1,697,414,318 | -328,000 | 32.3071 | 5,254,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 1,697,742,318 | 18,000 | 32.3133 | 5,254,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 1,697,724,318 | 350,000 | 32.3130 | 5,254,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 1,697,374,318 | 0 | 32.3063 | 5,254,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 1,697,374,318 | 0 | 32.3063 | 5,254,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 1,697,374,318 | -964,000 | 32.3063 | 5,254,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 1,698,338,318 | 0 | 32.3247 | 5,254,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 1,698,338,318 | 0 | 32.3247 | 5,254,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 1,698,338,318 | -24,000 | 32.3247 | 5,254,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 1,698,362,318 | 220,000 | 32.3251 | 5,254,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 1,698,142,318 | -22,000 | 32.3209 | 5,254,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 1,698,164,318 | 0 | 32.3214 | 5,254,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 1,698,164,318 | -1,220,000 | 32.3214 | 5,254,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 1,699,384,318 | 134,000 | 32.3446 | 5,254,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 1,699,250,318 | -2,510,000 | 32.3420 | 5,254,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 1,701,760,318 | 0 | 32.3898 | 5,254,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 1,701,760,318 | 0 | 32.3898 | 5,254,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 1,701,760,318 | 680,000 | 32.3898 | 5,254,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 1,701,080,318 | 0 | 32.3769 | 5,254,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 1,701,080,318 | -798,000 | 32.3769 | 5,254,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 1,701,878,318 | -1,182,000 | 32.3921 | 5,254,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 1,703,060,318 | -1,848,000 | 32.4145 | 5,254,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 1,704,908,318 | 2,078,000 | 32.4497 | 5,254,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 1,702,830,318 | -328,000 | 32.4102 | 5,254,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 1,703,158,318 | -234,000 | 32.4164 | 5,254,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 1,703,392,318 | -148,000 | 32.4209 | 5,254,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 1,703,540,318 | 3,772,377 | 32.4237 | 5,254,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 1,699,767,941 | -1,764,000 | 32.3519 | 5,254,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 1,701,531,941 | -2,822,000 | 32.3855 | 5,254,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 1,704,353,941 | -790,000 | 32.4392 | 5,254,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 1,705,143,941 | 3,370,000 | 32.4542 | 5,254,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 1,701,773,941 | 2,804,000 | 32.3901 | 5,254,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 1,698,969,941 | 1,152,000 | 32.3367 | 5,254,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 1,697,817,941 | 1,790,000 | 32.3148 | 5,254,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 1,696,027,941 | 5,464,000 | 32.2807 | 5,254,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 1,690,563,941 | -2,398,000 | 32.1767 | 5,254,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 1,692,961,941 | 27,286,000 | 32.2223 | 5,254,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 1,665,675,941 | -1,608,000 | 31.7030 | 5,254,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 1,667,283,941 | -598,000 | 31.7336 | 5,254,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 1,667,881,941 | 3,274,000 | 31.7450 | 5,254,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 1,664,607,941 | -2,266,000 | 31.6827 | 5,254,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 1,666,873,941 | -858,000 | 31.7258 | 5,254,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 1,667,731,941 | -254,000 | 31.7421 | 5,254,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 1,667,985,941 | 0 | 31.7470 | 5,254,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 1,667,985,941 | 132,000 | 31.7470 | 5,254,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 1,667,853,941 | 456,000 | 31.7445 | 5,254,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 1,667,397,941 | 0 | 31.7358 | 5,254,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 1,667,397,941 | 488,000 | 31.7358 | 5,254,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 1,666,909,941 | 0 | 31.7265 | 5,254,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 1,666,909,941 | 0 | 31.7265 | 5,254,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 1,666,909,941 | -310,000 | 31.7265 | 5,254,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 1,667,219,941 | 474,000 | 31.7324 | 5,254,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 1,666,745,941 | -996,000 | 31.7234 | 5,254,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 1,667,741,941 | 0 | 31.7423 | 5,254,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 1,667,741,941 | -84,000 | 31.7423 | 5,254,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 1,667,825,941 | 118,000 | 31.7439 | 5,254,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 1,667,707,941 | -16,000 | 31.7417 | 5,254,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 1,667,723,941 | -466,000 | 31.7420 | 5,254,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 1,668,189,941 | -70,000 | 31.7509 | 5,254,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 1,668,259,941 | 0 | 31.7522 | 5,254,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 1,668,259,941 | 0 | 31.7522 | 5,254,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 1,668,259,941 | 500,000 | 31.7522 | 5,254,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 1,667,759,941 | 0 | 31.7427 | 5,254,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 1,667,759,941 | -344,000 | 31.7427 | 5,254,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 1,668,103,941 | 0 | 31.7492 | 5,254,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 1,668,103,941 | 1,602,000 | 31.7492 | 5,254,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 1,666,501,941 | 964,000 | 31.7187 | 5,254,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 1,665,537,941 | 0 | 31.7004 | 5,254,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 1,665,537,941 | -252,000 | 31.7004 | 5,254,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 1,665,789,941 | -422,000 | 31.7052 | 5,254,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 1,666,211,941 | -398,000 | 31.7132 | 5,254,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 1,666,609,941 | -248,000 | 31.7208 | 5,254,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 1,666,857,941 | 898,000 | 31.7255 | 5,254,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 1,665,959,941 | -1,070,000 | 31.7084 | 5,254,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 1,667,029,941 | 0 | 31.7288 | 5,254,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 1,667,029,941 | 500,000 | 31.7288 | 5,254,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 1,666,529,941 | 994,000 | 31.7193 | 5,254,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 1,665,535,941 | 0 | 31.7003 | 5,254,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 1,665,535,941 | 2,000 | 31.7003 | 5,254,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 1,665,533,941 | -220,000 | 31.7003 | 5,254,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 1,665,753,941 | -2,038,000 | 31.7045 | 5,254,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 1,667,791,941 | 0 | 31.7433 | 5,254,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 1,667,791,941 | 180,000 | 31.7433 | 5,254,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 1,667,611,941 | 204,000 | 31.7399 | 5,254,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 1,667,407,941 | -1,880,000 | 31.7360 | 5,254,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 1,669,287,941 | -1,476,000 | 31.7718 | 5,254,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 1,670,763,941 | 596,000 | 31.7998 | 5,254,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 1,670,167,941 | 640,000 | 31.7885 | 5,254,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 1,669,527,941 | 0 | 31.7763 | 5,254,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 1,669,527,941 | 200,000 | 31.7763 | 5,254,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 1,669,327,941 | 0 | 31.7725 | 5,254,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 1,669,327,941 | -578,000 | 31.7725 | 5,254,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 1,669,905,941 | -1,024,000 | 31.7835 | 5,254,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 1,670,929,941 | 4,000 | 31.8030 | 5,254,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 1,670,925,941 | -388,000 | 31.8029 | 5,254,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 1,671,313,941 | 266,000 | 31.8103 | 5,254,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 1,671,047,941 | -168,000 | 31.8053 | 5,254,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 1,671,215,941 | -16,000 | 31.8084 | 5,254,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 1,671,231,941 | 1,580,000 | 31.8088 | 5,254,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 1,669,651,941 | -3,812,000 | 31.7787 | 5,254,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 1,673,463,941 | 352,000 | 31.8512 | 5,254,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 1,673,111,941 | 350,000 | 31.8445 | 5,254,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 1,672,761,941 | 148,000 | 31.8379 | 5,254,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 1,672,613,941 | 2,000 | 31.8351 | 5,254,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 1,672,611,941 | 1,900,000 | 31.8350 | 5,254,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 1,670,711,941 | 200,000 | 31.7989 | 5,254,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 1,670,511,941 | -840,000 | 31.7951 | 5,254,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 1,671,351,941 | 344,000 | 31.8110 | 5,254,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 1,671,007,941 | -492,000 | 31.8045 | 5,254,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 1,671,499,941 | 0 | 31.8139 | 5,254,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 1,671,499,941 | 160,000 | 31.8139 | 5,254,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 1,671,339,941 | 4,570,000 | 31.8108 | 5,254,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 1,666,769,941 | 32,000 | 31.7238 | 5,254,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 1,666,737,941 | 2,086,000 | 31.7232 | 5,254,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 1,664,651,941 | -390,000 | 31.6835 | 5,254,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 1,665,041,941 | -2,430,000 | 31.6909 | 5,254,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 1,667,471,941 | 268,000 | 31.7372 | 5,254,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 1,667,203,941 | 100,000 | 31.7321 | 5,254,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 1,667,103,941 | -956,000 | 31.7302 | 5,254,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 1,668,059,941 | 102,000 | 31.7484 | 5,254,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 1,667,957,941 | 428,000 | 31.7464 | 5,254,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 1,667,529,941 | -274,000 | 31.7383 | 5,254,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 1,667,803,941 | -490,000 | 31.7435 | 5,254,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 1,668,293,941 | -1,074,000 | 31.7528 | 5,254,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 1,669,367,941 | -44,000 | 31.7733 | 5,254,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 1,669,411,941 | 790,000 | 31.7741 | 5,254,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 1,668,621,941 | -372,000 | 31.7591 | 5,254,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 1,668,993,941 | 1,574,000 | 31.7662 | 5,254,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 1,667,419,941 | 856,000 | 31.7362 | 5,254,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 1,666,563,941 | 28,668,000 | 31.7199 | 5,254,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 1,637,895,941 | 14,346,000 | 31.1743 | 5,254,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 1,623,549,941 | 4,518,000 | 30.9012 | 5,254,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 1,619,031,941 | -71,840,000 | 30.8152 | 5,254,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 1,690,871,941 | -286,000 | 32.1826 | 5,254,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 1,691,157,941 | -3,210,000 | 32.1880 | 5,254,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 1,694,367,941 | -8,000 | 32.2491 | 5,254,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 1,694,375,941 | -216,000 | 32.2493 | 5,254,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 1,694,591,941 | 56,000 | 32.2534 | 5,254,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 1,694,535,941 | 728,000 | 32.2523 | 5,254,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 1,693,807,941 | -498,000 | 32.2384 | 5,254,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 1,694,305,941 | 3,201,423 | 32.2479 | 5,254,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 1,691,104,518 | 30,000 | 32.1870 | 5,254,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 1,691,074,518 | -3,382,000 | 32.1864 | 5,254,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 1,694,456,518 | -178,000 | 32.2508 | 5,254,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 1,694,634,518 | -526,000 | 32.2542 | 5,254,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 1,695,160,518 | 0 | 32.2642 | 5,254,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 1,695,160,518 | 768,000 | 32.2642 | 5,254,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 1,694,392,518 | -10,000 | 32.2496 | 5,254,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 1,694,402,518 | 0 | 32.2498 | 5,254,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 1,694,402,518 | -382,000 | 32.2498 | 5,254,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 1,694,784,518 | -560,000 | 32.2570 | 5,254,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 1,695,344,518 | 492,000 | 32.2677 | 5,254,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 1,694,852,518 | -300,000 | 32.2583 | 5,254,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 1,695,152,518 | 200,000 | 32.2640 | 5,254,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 1,694,952,518 | -30,000 | 32.2602 | 5,254,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 1,694,982,518 | 71,634,000 | 32.2608 | 5,254,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 1,623,348,518 | 0 | 30.8974 | 5,254,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 1,623,348,518 | -1,194,000 | 30.8974 | 5,254,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 1,624,542,518 | 4,000 | 30.9201 | 5,254,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 1,624,538,518 | -270,000 | 30.9200 | 5,254,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 1,624,808,518 | 128,000 | 30.9252 | 5,254,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 1,624,680,518 | -421,243 | 30.9227 | 5,254,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 1,625,101,761 | -296,457 | 30.9308 | 5,254,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 1,625,398,218 | 200 | 30.9364 | 5,254,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 1,625,398,018 | -167,043 | 30.9364 | 5,254,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 1,625,565,061 | 124,000 | 30.9396 | 5,254,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 1,625,441,061 | -728,000 | 30.9372 | 5,254,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 1,626,169,061 | 710,000 | 30.9511 | 5,254,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 1,625,459,061 | -438,000 | 30.9376 | 5,254,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 1,625,897,061 | -682,000 | 30.9459 | 5,254,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 1,626,579,061 | 1,094,000 | 30.9589 | 5,254,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 1,625,485,061 | -946,000 | 30.9380 | 5,254,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 1,626,431,061 | -202,000 | 30.9561 | 5,254,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 1,626,633,061 | 0 | 30.9599 | 5,254,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 1,626,633,061 | 131,800 | 30.9599 | 5,254,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 1,626,501,261 | -1,972,000 | 30.9574 | 5,254,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 1,628,473,261 | 2,394,000 | 30.9949 | 5,254,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 1,626,079,261 | 0 | 30.9494 | 5,254,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 1,626,079,261 | -904,000 | 30.9494 | 5,254,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 1,626,983,261 | -292,000 | 30.9666 | 5,254,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 1,627,275,261 | 2,984,000 | 30.9721 | 5,254,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 1,624,291,261 | 5,152,000 | 30.9153 | 5,254,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 1,619,139,261 | 590,000 | 30.8173 | 5,254,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 1,618,549,261 | 1,428,000 | 30.8060 | 5,254,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 1,617,121,261 | 0 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 1,617,121,261 | -2,000 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 1,617,123,261 | 0 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 1,617,123,261 | 0 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 1,617,123,261 | 0 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 1,617,123,261 | 0 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 1,617,123,261 | 0 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 1,617,123,261 | 0 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 1,617,123,261 | 265,000 | 30.7789 | 5,254,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 1,616,858,261 | 0 | 30.7739 | 5,254,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 1,616,858,261 | 350,000 | 30.7739 | 5,254,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 1,616,508,261 | 0 | 30.7672 | 5,254,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 1,616,508,261 | 0 | 30.7672 | 5,254,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 1,616,508,261 | 0 | 30.7672 | 5,254,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 1,616,508,261 | 0 | 30.7672 | 5,254,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 1,616,508,261 | 0 | 30.7672 | 5,254,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 1,616,508,261 | 0 | 30.7672 | 5,254,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 1,616,508,261 | 0 | 30.7672 | 5,254,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 1,616,508,261 | 0 | 30.7672 | 5,254,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 1,616,508,261 | 0 | 30.7672 | 5,254,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 1,616,508,261 | 499,043 | 30.7672 | 5,254,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 1,616,009,218 | 0 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 1,616,009,218 | 840,000 | 30.7577 | 5,254,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 1,615,169,218 | 0 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 1,615,169,218 | 738,000 | 30.7417 | 5,254,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 1,614,431,218 | 0 | 30.7277 | 5,254,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 1,614,431,218 | 0 | 30.7277 | 5,254,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 1,614,431,218 | 0 | 30.7277 | 5,254,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 1,614,431,218 | 450,000 | 30.7277 | 5,254,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 1,613,981,218 | 0 | 30.7191 | 5,254,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 1,613,981,218 | 190,000 | 30.7191 | 5,254,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 1,613,791,218 | 0 | 30.7155 | 5,254,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 1,613,791,218 | 0 | 30.7155 | 5,254,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 1,613,791,218 | 0 | 30.7155 | 5,254,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 1,613,791,218 | 2,170,000 | 30.7155 | 5,254,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 1,611,621,218 | 868,000 | 30.6742 | 5,254,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 1,610,753,218 | 628,000 | 30.6577 | 5,254,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 1,610,125,218 | 26,000 | 30.6457 | 5,254,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 1,610,099,218 | 1,260,000 | 30.6452 | 5,254,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 1,608,839,218 | 1,400,000 | 30.6212 | 5,254,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 1,607,439,218 | -316,000 | 30.5946 | 5,254,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 1,607,755,218 | 1,024,000 | 30.6006 | 5,254,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 1,606,731,218 | 520,000 | 30.5811 | 5,254,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 1,606,211,218 | -516,000 | 30.5712 | 5,254,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 1,606,727,218 | 138,000 | 30.5810 | 5,254,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 1,606,589,218 | 2,056,000 | 30.5784 | 5,254,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 1,604,533,218 | 388,000 | 30.5393 | 5,254,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 1,604,145,218 | -156,000 | 30.5319 | 5,254,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 1,604,301,218 | 256,000 | 30.5349 | 5,254,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 1,604,045,218 | -500,000 | 30.5300 | 5,254,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 1,604,545,218 | -556,000 | 30.5395 | 5,254,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 1,605,101,218 | 3,418,000 | 30.5501 | 5,254,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 1,601,683,218 | 80,600 | 30.4850 | 5,254,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 1,601,602,618 | 0 | 30.4835 | 5,254,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 1,601,602,618 | 772,000 | 30.4835 | 5,254,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 1,600,830,618 | 57,000 | 30.4688 | 5,254,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 1,600,773,618 | -130,000 | 30.4677 | 5,254,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 1,600,903,618 | 420,000 | 30.4702 | 5,254,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 1,600,483,618 | -204,000 | 30.4622 | 5,254,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 1,600,687,618 | -718,000 | 30.4661 | 5,254,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 1,601,405,618 | -1,360,000 | 30.4797 | 5,254,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 1,602,765,618 | -204,000 | 30.5056 | 5,254,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 1,602,969,618 | -78,000 | 30.5095 | 5,254,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 1,603,047,618 | 2,042,000 | 30.5110 | 5,254,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 1,601,005,618 | 842,000 | 30.4721 | 5,254,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 1,600,163,618 | 26,000 | 30.4561 | 5,254,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 1,600,137,618 | -1,058,000 | 30.4556 | 5,254,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 1,601,195,618 | -86,000 | 30.4757 | 5,254,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 1,601,281,618 | 191,000 | 30.4774 | 5,254,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 1,601,090,618 | 116,000 | 30.4737 | 5,254,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 1,600,974,618 | 1,088,000 | 30.4715 | 5,254,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 1,599,886,618 | 104,000 | 30.4508 | 5,254,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 1,599,782,618 | 298,000 | 30.4489 | 5,254,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 1,599,484,618 | -122,000 | 30.4432 | 5,254,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 1,599,606,618 | -298,000 | 30.4455 | 5,254,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 1,599,904,618 | 154,000 | 30.4512 | 5,254,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 1,599,750,618 | 68,000 | 30.4482 | 5,254,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 1,599,682,618 | 339,000 | 30.4469 | 5,254,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 1,599,343,618 | -16,000 | 30.4405 | 5,254,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 1,599,359,618 | -8,000 | 30.4408 | 5,254,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 1,599,367,618 | -2,000 | 30.4410 | 5,254,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 1,599,369,618 | 1,004,000 | 30.4410 | 5,254,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 1,598,365,618 | -54,000 | 30.4219 | 5,254,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 1,598,419,618 | 570,000 | 30.4229 | 5,254,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 1,597,849,618 | -124,000 | 30.4121 | 5,254,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 1,597,973,618 | -1,778,000 | 30.4144 | 5,254,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 1,599,751,618 | -26,000 | 30.4483 | 5,254,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 1,599,777,618 | 2,154,000 | 30.4488 | 5,254,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 1,597,623,618 | 68,000 | 30.4078 | 5,254,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 1,597,555,618 | 1,132,000 | 30.4065 | 5,254,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 1,596,423,618 | 736,000 | 30.3849 | 5,254,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 1,595,687,618 | -80,000 | 30.3709 | 5,254,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 1,595,767,618 | 260,000 | 30.3724 | 5,254,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 1,595,507,618 | 1,590,000 | 30.3675 | 5,254,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 1,593,917,618 | 996,000 | 30.3372 | 5,254,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 1,592,921,618 | 1,398,000 | 30.3183 | 5,254,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 1,591,523,618 | 584,000 | 30.2917 | 5,254,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 1,590,939,618 | 70,000 | 30.2805 | 5,254,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 1,590,869,618 | 178,000 | 30.2792 | 5,254,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 1,590,691,618 | -950,000 | 30.2758 | 5,254,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 1,591,641,618 | 308,000 | 30.2939 | 5,254,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 1,591,333,618 | 1,022,000 | 30.2880 | 5,254,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 1,590,311,618 | 62,000 | 30.2686 | 5,254,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 1,590,249,618 | 1,236,999 | 30.2674 | 5,254,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 1,589,012,619 | 34,000 | 30.2439 | 5,254,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 1,588,978,619 | 3,630,000 | 30.2432 | 5,254,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 1,585,348,619 | 3,776,000 | 30.1741 | 5,254,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 1,581,572,619 | 5,772,000 | 30.1023 | 5,254,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 1,575,800,619 | 496,000 | 29.9924 | 5,254,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 1,575,304,619 | -1,478,000 | 29.9830 | 5,254,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 1,576,782,619 | -674,999 | 30.0111 | 5,254,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 1,577,457,618 | 1,330,000 | 30.0239 | 5,254,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 1,576,127,618 | 686,000 | 29.9986 | 5,254,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 1,575,441,618 | -414,000 | 29.9856 | 5,254,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 1,575,855,618 | 1,502,000 | 29.9934 | 5,254,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 1,574,353,618 | 2,378,000 | 29.9649 | 5,254,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 1,571,975,618 | 1,266,000 | 29.9196 | 5,254,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 1,570,709,618 | 2,520,000 | 29.8955 | 5,254,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 1,568,189,618 | -1,288,000 | 29.8475 | 5,254,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 1,569,477,618 | -376,000 | 29.8721 | 5,254,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 1,569,853,618 | 2,018,000 | 29.8792 | 5,254,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 1,567,835,618 | 1,620,000 | 29.8408 | 5,254,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 1,566,215,618 | -1,414,000 | 29.8100 | 5,254,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 1,567,629,618 | -1,093,857 | 29.8369 | 5,254,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 1,568,723,475 | -8,000 | 29.8577 | 5,254,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 1,568,731,475 | -4,492,000 | 29.8579 | 5,254,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 1,573,223,475 | -1,164,000 | 29.9433 | 5,254,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 1,574,387,475 | -1,332,000 | 29.9655 | 5,254,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 1,575,719,475 | 460,000 | 29.9909 | 5,254,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 1,575,259,475 | 1,386,000 | 29.9821 | 5,254,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 1,573,873,475 | 220,000 | 29.9557 | 5,254,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 1,573,653,475 | -1,490,000 | 29.9515 | 5,254,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 1,575,143,475 | 546,000 | 29.9799 | 5,254,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 1,574,597,475 | 683,000 | 29.9695 | 5,254,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 1,573,914,475 | -128,000 | 29.9565 | 5,254,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 1,574,042,475 | -584,000 | 29.9589 | 5,254,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 1,574,626,475 | 2,040,000 | 29.9701 | 5,254,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 1,572,586,475 | 380,000 | 29.9312 | 5,254,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 1,572,206,475 | 3,114,000 | 29.9240 | 5,254,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 1,569,092,475 | 2,044,000 | 29.8647 | 5,254,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 1,567,048,475 | 546,000 | 29.8258 | 5,254,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 1,566,502,475 | 799,835 | 29.8154 | 5,254,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 1,565,702,640 | -238,000 | 29.8002 | 5,254,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 1,565,940,640 | 5,636,957 | 29.8047 | 5,254,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 1,560,303,683 | -2,930,000 | 29.6974 | 5,254,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 1,563,233,683 | 432,000 | 29.7532 | 5,254,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 1,562,801,683 | -470,000 | 29.7450 | 5,254,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 1,563,271,683 | 962,253 | 29.7539 | 5,254,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 1,562,309,430 | 1,474,000 | 29.7356 | 5,254,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 1,560,835,430 | -1,452,000 | 29.7076 | 5,254,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 1,562,287,430 | 2,930,469 | 29.7352 | 5,254,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 1,559,356,961 | 336,000 | 29.6794 | 5,254,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 1,559,020,961 | -1,804,000 | 29.6730 | 5,254,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 1,560,824,961 | 110,000 | 29.7074 | 5,254,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 1,560,714,961 | -446,000 | 29.7053 | 5,254,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 1,561,160,961 | -528,000 | 29.7138 | 5,254,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 1,561,688,961 | -417,747 | 29.7238 | 5,254,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 1,562,106,708 | 2,181,244 | 29.7318 | 5,254,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 1,559,925,464 | 1,004,000 | 29.6902 | 5,254,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 1,558,921,464 | 1,197,000 | 29.6711 | 5,254,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 1,557,724,464 | 404,000 | 29.6484 | 5,254,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 1,557,320,464 | -1,920,000 | 29.6407 | 5,254,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 1,559,240,464 | 536,000 | 29.6772 | 5,254,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 1,558,704,464 | 28,386,021 | 29.6670 | 5,254,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 1,530,318,443 | 515,000 | 29.1267 | 5,254,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 1,529,803,443 | -1,306,000 | 29.1169 | 5,254,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 1,531,109,443 | 2,582,000 | 29.1418 | 5,254,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 1,528,527,443 | 2,473,932 | 29.0926 | 5,254,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 1,526,053,511 | 538,000 | 29.0456 | 5,254,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 1,525,515,511 | 17,726,000 | 29.0353 | 5,254,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 1,507,789,511 | 4,100,165 | 28.6979 | 5,254,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 1,503,689,346 | -2,546,200 | 28.6199 | 5,254,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 1,506,235,546 | -9,914,000 | 28.6684 | 5,254,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 1,516,149,546 | 421,200 | 28.8571 | 5,254,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 1,515,728,346 | 11,186,000 | 28.8490 | 5,254,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 1,504,542,346 | 26,530,000 | 28.6361 | 5,254,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 1,478,012,346 | 976,000 | 28.1312 | 5,254,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 1,477,036,346 | -231,000 | 28.1126 | 5,254,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 1,477,267,346 | -11,658,000 | 28.1170 | 5,254,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 1,488,925,346 | -2,026,000 | 28.3389 | 5,254,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 1,490,951,346 | 2,080,000 | 28.3775 | 5,254,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 1,488,871,346 | 1,384,000 | 28.3379 | 5,254,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 1,487,487,346 | -756,000 | 28.3115 | 5,254,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 1,488,243,346 | 1,193,992 | 28.3259 | 5,254,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 1,487,049,354 | -3,647,217 | 28.3032 | 5,254,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 1,490,696,571 | 3,448,000 | 28.3726 | 5,254,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 1,487,248,571 | 11,045,000 | 28.3070 | 5,254,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 1,476,203,571 | 11,118,000 | 28.0968 | 5,254,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 1,465,085,571 | 5,326,308 | 27.8851 | 5,254,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 1,459,759,263 | 3,541,000 | 27.7838 | 5,254,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 1,456,218,263 | 1,745,000 | 27.7164 | 5,254,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 1,454,473,263 | 1,718,492 | 27.6832 | 5,254,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 1,452,754,771 | -5,276,000 | 27.6505 | 5,254,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 1,458,030,771 | -2,696,000 | 27.7509 | 5,254,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 1,460,726,771 | 993,348,000 | 27.8022 | 5,254,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 467,378,771 | -710,000 | 8.8957 | 5,254,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 468,088,771 | -1,766,308 | 8.9092 | 5,254,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 469,855,079 | -6,036,492 | 8.9428 | 5,254,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 475,891,571 | 5,818,000 | 9.0577 | 5,254,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 470,073,571 | -3,828,000 | 8.9470 | 5,254,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 473,901,571 | 4,025,000 | 9.0198 | 5,254,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 469,876,571 | 6,530,000 | 8.9432 | 5,254,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 463,346,571 | -13,214,000 | 8.8189 | 5,254,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 476,560,571 | 19,754,000 | 9.0704 | 5,254,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 456,806,571 | 113,600 | 8.6945 | 5,254,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 456,692,971 | 4,000 | 8.6923 | 5,254,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 456,688,971 | -14,651,053 | 8.6922 | 5,254,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 471,340,024 | 177,000 | 8.9711 | 5,254,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 471,163,024 | 758,000 | 8.9677 | 5,254,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 470,405,024 | 1,661,722 | 8.9533 | 5,254,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 468,743,302 | 699,554 | 8.9216 | 5,254,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 468,043,748 | -126,000 | 8.9083 | 5,254,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 468,169,748 | 806,000 | 8.9107 | 5,254,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 467,363,748 | -110,650 | 8.8954 | 5,254,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 467,474,398 | 135,100 | 8.8975 | 5,254,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 467,339,298 | 205,772 | 8.8949 | 5,254,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 467,133,526 | -42,000 | 8.8910 | 5,254,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 467,175,526 | -1,009,049 | 8.8918 | 5,254,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 468,184,575 | -268,000 | 8.9110 | 5,254,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 468,452,575 | -28,000 | 8.9161 | 5,254,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 468,480,575 | -32,000 | 8.9166 | 5,254,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 468,512,575 | 525,550 | 8.9173 | 5,254,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 467,987,025 | -581,000 | 8.9073 | 5,254,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 468,568,025 | 579,000 | 8.9183 | 5,254,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 467,989,025 | -417,000 | 8.9073 | 5,254,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 468,406,025 | -66,000 | 8.9152 | 5,254,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 468,472,025 | 143,727 | 8.9165 | 5,254,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 468,328,298 | -927,000 | 8.9137 | 5,254,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 469,255,298 | -175,953 | 8.9314 | 5,254,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 469,431,251 | -149,959 | 8.9347 | 5,254,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 469,581,210 | -1,211,997 | 8.9376 | 5,254,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 470,793,207 | -2,080,000 | 8.9607 | 5,254,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 472,873,207 | -2,238,511 | 9.0003 | 5,254,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 475,111,718 | -1,149,489 | 9.0429 | 5,254,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 476,261,207 | -3,692,000 | 9.0647 | 5,254,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 479,953,207 | -594,160 | 9.1350 | 5,254,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 480,547,367 | -1,098,000 | 9.1463 | 5,254,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 481,645,367 | -1,800,000 | 9.1672 | 5,254,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 483,445,367 | -275,000 | 9.2015 | 5,254,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 483,720,367 | -421,004 | 9.2067 | 5,254,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 484,141,371 | -455,000 | 9.2147 | 5,254,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 484,596,371 | -276,000 | 9.2234 | 5,254,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 484,872,371 | 280,369 | 9.2286 | 5,254,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 484,592,002 | -574,004 | 9.2233 | 5,254,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 485,166,006 | 92,000 | 9.2342 | 5,254,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 485,074,006 | -592,800 | 9.2325 | 5,254,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 485,666,806 | 64,000 | 9.2438 | 5,254,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 485,602,806 | -128,000 | 9.2425 | 5,254,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 485,730,806 | 336,000 | 9.2450 | 5,254,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 485,394,806 | -16,000 | 9.2386 | 5,254,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 485,410,806 | 9,030,000 | 9.2389 | 5,254,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 476,380,806 | 32,068,000 | 9.0670 | 5,254,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 444,312,806 | 2,090,800 | 8.4567 | 5,254,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 442,222,006 | 26,000 | 8.4169 | 5,254,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 442,196,006 | -119,506 | 8.4164 | 5,254,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 442,315,512 | 1,070,056 | 8.4186 | 5,254,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 441,245,456 | -584,000 | 8.3983 | 5,254,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 441,829,456 | -178,550 | 8.4094 | 5,254,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 442,008,006 | 14,000 | 8.4128 | 5,254,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 441,994,006 | 34,000 | 8.4125 | 5,254,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 441,960,006 | 94,000 | 8.4119 | 5,254,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 441,866,006 | 740,000 | 8.4101 | 5,254,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 441,126,006 | 1,217,600 | 8.3960 | 5,254,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 439,908,406 | -112,000 | 8.3728 | 5,254,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 440,020,406 | -88,000 | 8.3750 | 5,254,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 440,108,406 | -48,011 | 8.3766 | 5,254,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 440,156,417 | -94,958,004 | 8.3775 | 5,254,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 535,114,421 | -132,012 | 10.1849 | 5,254,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 535,246,433 | 83,988 | 10.1874 | 5,254,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 535,162,445 | -906,000 | 10.1858 | 5,254,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 536,068,445 | 18,000 | 10.2031 | 5,254,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 536,050,445 | -2,928,000 | 10.2027 | 5,254,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 538,978,445 | 94,000 | 10.2584 | 5,254,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 538,884,445 | -74,000 | 10.2567 | 5,254,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 538,958,445 | 754,400 | 10.2581 | 5,254,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 538,204,045 | 210,000 | 10.2437 | 5,254,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 537,994,045 | -2,134,000 | 10.2397 | 5,254,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 540,128,045 | -24,000 | 10.2803 | 5,254,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 540,152,045 | 592,000 | 10.2808 | 5,254,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 539,560,045 | -6,000 | 10.2695 | 5,254,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 539,566,045 | -20,000 | 10.2696 | 5,254,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 539,586,045 | 28,000 | 10.2700 | 5,254,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 539,558,045 | -156,000 | 10.2695 | 5,254,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 539,714,045 | -487,720 | 10.2724 | 5,254,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 540,201,765 | 625,706 | 10.2817 | 5,254,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 539,576,059 | -2,142,640 | 10.2698 | 5,254,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 541,718,699 | -320,555 | 10.3106 | 5,254,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 542,039,254 | 108,889 | 10.3167 | 5,254,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 541,930,365 | -266,896 | 10.3146 | 5,254,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 542,197,261 | -759,993 | 10.3197 | 5,254,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 542,957,254 | -2,538,008 | 10.3342 | 5,254,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 545,495,262 | -3,290,000 | 10.3825 | 5,254,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 548,785,262 | -1,901,459 | 10.4451 | 5,254,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 550,686,721 | -2,324,603 | 10.4813 | 5,254,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 553,011,324 | -364,881 | 10.5255 | 5,254,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 553,376,205 | -1,205,856 | 10.5325 | 5,254,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 554,582,061 | -58,001 | 10.5554 | 5,254,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 554,640,062 | -3,312,000 | 10.5565 | 5,254,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 557,952,062 | 586,800 | 10.6196 | 5,254,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 557,365,262 | 144,000 | 10.6084 | 5,254,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 557,221,262 | 12,000 | 10.6057 | 5,254,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 557,209,262 | -478,000 | 10.6054 | 5,254,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 557,687,262 | 384,000 | 10.6145 | 5,254,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 557,303,262 | -116,000 | 10.6072 | 5,254,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 557,419,262 | -2,000 | 10.6094 | 5,254,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 557,421,262 | -232,000 | 10.6095 | 5,254,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 557,653,262 | 50,000 | 10.6139 | 5,254,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 557,603,262 | 86,000 | 10.6129 | 5,254,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 557,517,262 | -190,000 | 10.6113 | 5,254,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 557,707,262 | 132,000 | 10.6149 | 5,254,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 557,575,262 | -184,000 | 10.6124 | 5,254,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 557,759,262 | -194,000 | 10.6159 | 5,254,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 557,953,262 | -146,800 | 10.6196 | 5,254,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 558,100,062 | 462,000 | 10.6224 | 5,254,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 557,638,062 | 526,900 | 10.6136 | 5,254,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 557,111,162 | -280,022 | 10.6036 | 5,254,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 557,391,184 | 412,000 | 10.6089 | 5,254,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 556,979,184 | 842,000 | 10.6011 | 5,254,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 556,137,184 | 957,688 | 10.5850 | 5,254,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 555,179,496 | 1,185,334 | 10.5668 | 5,254,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 553,994,162 | -1,462,000 | 10.5442 | 5,254,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 555,456,162 | -731,200 | 10.5721 | 5,254,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 556,187,362 | 0 | 10.5860 | 5,254,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 556,187,362 | 338,000 | 10.5860 | 5,254,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 555,849,362 | 4,000 | 10.5795 | 5,254,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 555,845,362 | 436,000 | 10.5795 | 5,254,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 555,409,362 | 820,000 | 10.5712 | 5,254,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 554,589,362 | 2,323,400 | 10.5556 | 5,254,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 552,265,962 | 108,000 | 10.5113 | 5,254,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 552,157,962 | 748,000 | 10.5093 | 5,254,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 551,409,962 | 1,065,000 | 10.4951 | 5,254,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 550,344,962 | 3,120,000 | 10.4748 | 5,254,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 547,224,962 | 584,000 | 10.4154 | 5,254,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 546,640,962 | 4,293,400 | 10.4043 | 5,254,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 542,347,562 | 1,406,000 | 10.3226 | 5,254,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 540,941,562 | 1,516,000 | 10.2958 | 5,254,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 539,425,562 | -3,636,000 | 10.2670 | 5,254,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 543,061,562 | -5,106,000 | 10.3362 | 5,254,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 548,167,562 | 1,092,000 | 10.4333 | 5,254,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 547,075,562 | 1,499,999 | 10.4126 | 5,254,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 545,575,563 | 256,001 | 10.3840 | 5,254,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 545,319,562 | -1,738,000 | 10.3791 | 5,254,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 547,057,562 | 3,218,000 | 10.4122 | 5,254,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 543,839,562 | 0 | 10.3510 | 5,254,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 543,839,562 | 4,364,000 | 10.3510 | 5,254,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 539,475,562 | 130,000 | 10.2679 | 5,254,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 539,345,562 | -20,044,000 | 10.2654 | 5,254,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 559,389,562 | 0 | 10.6469 | 5,254,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 559,389,562 | -9,993,000 | 10.6469 | 5,254,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 569,382,562 | 19,708,000 | 10.8371 | 5,254,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 549,674,562 | 39,000 | 10.4620 | 5,254,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 549,635,562 | -112,000 | 10.4613 | 5,254,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 549,747,562 | -76,000 | 10.4634 | 5,254,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 549,823,562 | 546,000 | 10.4649 | 5,254,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 549,277,562 | 48,000 | 10.4545 | 5,254,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 549,229,562 | -44,000 | 10.4536 | 5,254,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 549,273,562 | 1,070,000 | 10.4544 | 5,254,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 548,203,562 | -76,000 | 10.4340 | 5,254,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 548,279,562 | 2,666,800 | 10.4355 | 5,254,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 545,612,762 | -166,000 | 10.3847 | 5,254,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 545,778,762 | 636,000 | 10.3879 | 5,254,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 545,142,762 | -335,895 | 10.3758 | 5,254,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 545,478,657 | -54,000 | 10.3822 | 5,254,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 545,532,657 | -411,997 | 10.3832 | 5,254,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 545,944,654 | -10,507,790 | 10.3910 | 5,254,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 556,452,444 | -1,505,424 | 10.5910 | 5,254,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 557,957,868 | 172,000 | 10.6197 | 5,254,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 557,785,868 | -1,118,780 | 10.6164 | 5,254,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 558,904,648 | -323,220 | 10.6377 | 5,254,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 559,227,868 | -664,000 | 10.6438 | 5,254,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 559,891,868 | -502,000 | 10.6565 | 5,254,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 560,393,868 | -300,000 | 10.6660 | 5,254,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 560,693,868 | 536,000 | 10.6718 | 5,254,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 560,157,868 | -81,600 | 10.6616 | 5,254,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 560,239,468 | 448,000 | 10.6631 | 5,254,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 559,791,468 | 146,000 | 10.6546 | 5,254,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 559,645,468 | 448,000 | 10.6518 | 5,254,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 559,197,468 | 262,000 | 10.6433 | 5,254,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 558,935,468 | -90,000 | 10.6383 | 5,254,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 559,025,468 | -502,000 | 10.6400 | 5,254,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 559,527,468 | 162,000 | 10.6496 | 5,254,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 559,365,468 | -3,050,000 | 10.6465 | 5,254,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 562,415,468 | 630,200 | 10.7045 | 5,254,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 561,785,268 | 3,918,800 | 10.6925 | 5,254,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 557,866,468 | -452,000 | 10.6179 | 5,254,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 558,318,468 | 136,000 | 10.6265 | 5,254,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 558,182,468 | -6,568,000 | 10.6240 | 5,254,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 564,750,468 | -1,854,000 | 10.7490 | 5,254,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 566,604,468 | -576,000 | 10.7842 | 5,254,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 567,180,468 | 342,000 | 10.7952 | 5,254,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 566,838,468 | 314,200 | 10.7887 | 5,254,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 566,524,268 | 4,630,000 | 10.7827 | 5,254,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 561,894,268 | 338,800 | 10.6946 | 5,254,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 561,555,468 | -1,056,000 | 10.6882 | 5,254,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 562,611,468 | 1,440,000 | 10.7083 | 5,254,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 561,171,468 | 20,665,000 | 10.6808 | 5,254,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 540,506,468 | -9,808,000 | 10.2875 | 5,254,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 550,314,468 | 18,992,400 | 10.4742 | 5,254,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 531,322,068 | 110,000 | 10.1127 | 5,254,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 531,212,068 | 482,000 | 10.1106 | 5,254,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 530,730,068 | 242,000 | 10.1014 | 5,254,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 530,488,068 | 403,000 | 10.0968 | 5,254,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 530,085,068 | 14,019,530 | 10.0892 | 5,254,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 516,065,538 | -553,000 | 9.8223 | 5,254,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 516,618,538 | -18,000 | 9.8329 | 5,254,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 516,636,538 | -399,000 | 9.8332 | 5,254,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 517,035,538 | -162,000 | 9.8408 | 5,254,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 517,197,538 | -282,000 | 9.8439 | 5,254,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 517,479,538 | 77,000 | 9.8492 | 5,254,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 517,402,538 | 9,785,000 | 9.8478 | 5,254,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 507,617,538 | 844,068 | 9.6615 | 5,254,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 506,773,470 | -450,000 | 9.6455 | 5,254,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 507,223,470 | 46,000 | 9.6540 | 5,254,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 507,177,470 | 209,000 | 9.6532 | 5,254,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 506,968,470 | 56,000 | 9.6492 | 5,254,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 506,912,470 | -16,000 | 9.6481 | 5,254,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 506,928,470 | 2,798,000 | 9.6484 | 5,254,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 504,130,470 | 11,000 | 9.5952 | 5,254,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 504,119,470 | -16,000 | 9.5950 | 5,254,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 504,135,470 | -38,000 | 9.5953 | 5,254,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 504,173,470 | 24,000 | 9.5960 | 5,254,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 504,149,470 | 403,117 | 9.5955 | 5,254,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 503,746,353 | 285,470 | 9.5879 | 5,254,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 503,460,883 | 7,986,000 | 9.5824 | 5,254,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 495,474,883 | 112,000 | 9.4304 | 5,254,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 495,362,883 | 62,000 | 9.4283 | 5,254,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 495,300,883 | 40,000 | 9.4271 | 5,254,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 495,260,883 | 355,060,000 | 9.4264 | 5,254,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 140,200,883 | 40,000 | 2.6685 | 5,254,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 140,160,883 | 558,000 | 2.6677 | 5,254,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 139,602,883 | 133,000 | 2.6571 | 5,254,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 139,469,883 | 74,000 | 2.6545 | 5,254,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 139,395,883 | 314,000 | 2.6531 | 5,254,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 139,081,883 | -7,145,000 | 2.6472 | 5,254,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 146,226,883 | -429,000 | 2.7832 | 5,254,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 146,655,883 | -124,681 | 2.7913 | 5,254,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 146,780,564 | -83,000 | 2.7937 | 5,254,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 146,863,564 | 1,276,000 | 2.7953 | 5,254,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 145,587,564 | 106,000 | 2.7710 | 5,254,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 145,481,564 | 32,000 | 2.7690 | 5,254,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 145,449,564 | 1,103,000 | 2.7684 | 5,254,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 144,346,564 | 158,000 | 2.7474 | 5,254,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 144,188,564 | 78,564 | 2.7444 | 5,254,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 144,110,000 | 326,000 | 2.7429 | 5,254,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 143,784,000 | 98,000 | 2.7367 | 5,254,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 143,686,000 | 109,000 | 2.7348 | 5,254,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 143,577,000 | 12,000 | 2.7327 | 5,254,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 143,565,000 | -410,000 | 2.7325 | 5,254,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 143,975,000 | -884,000 | 2.7403 | 5,254,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 144,859,000 | -431,800 | 2.7571 | 5,254,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 145,290,800 | -144,000 | 2.7653 | 5,254,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 145,434,800 | 90,000 | 2.7681 | 5,254,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 145,344,800 | 202,000 | 2.7664 | 5,254,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 145,142,800 | 206,636 | 2.7625 | 5,254,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 144,936,164 | 144,000 | 2.7586 | 5,254,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 144,792,164 | 160,000 | 2.7558 | 5,254,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 144,632,164 | 1,586,000 | 2.7528 | 5,254,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 143,046,164 | -294,000 | 2.7226 | 5,254,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 143,340,164 | 2,490,710 | 2.7282 | 5,254,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 140,849,454 | -2,000 | 2.6808 | 5,254,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 140,851,454 | 108,000 | 2.6808 | 5,254,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 140,743,454 | 8,000 | 2.6788 | 5,254,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 140,735,454 | 516,000 | 2.6786 | 5,254,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 140,219,454 | 27,000 | 2.6688 | 5,254,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 140,192,454 | -4,000 | 2.6683 | 5,254,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 140,196,454 | -2,000 | 2.6684 | 5,254,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 140,198,454 | 262,950 | 2.6684 | 5,254,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 139,935,504 | 150,000 | 2.6634 | 5,254,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 139,785,504 | 196,700 | 2.6606 | 5,254,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 139,588,804 | -502,000 | 2.6568 | 5,254,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 140,090,804 | 44,000 | 2.6664 | 5,254,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 140,046,804 | 70,000 | 2.6655 | 5,254,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 139,976,804 | -160,810 | 2.6642 | 5,254,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 140,137,614 | -13,594,000 | 2.6673 | 5,254,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 153,731,614 | 14,000 | 2.9260 | 5,254,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 153,717,614 | 5,202,000 | 2.9257 | 5,254,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 148,515,614 | 52,000 | 2.8267 | 5,254,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 148,463,614 | 69,000 | 2.8257 | 5,254,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 148,394,614 | 22,000 | 2.8244 | 5,254,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 148,372,614 | -34,000 | 2.8240 | 5,254,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 148,406,614 | 569,000 | 2.8246 | 5,254,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 147,837,614 | -19,936,000 | 2.8138 | 5,254,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 167,773,614 | 12,824,000 | 3.1933 | 5,254,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 154,949,614 | 362,000 | 2.9492 | 5,254,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 154,587,614 | -797,436 | 2.9423 | 5,254,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 155,385,050 | 26,000 | 2.9575 | 5,254,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 155,359,050 | 71,436 | 2.9570 | 5,254,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 155,287,614 | -8,000 | 2.9556 | 5,254,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 155,295,614 | -42,000 | 2.9558 | 5,254,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 155,337,614 | 217,000 | 2.9566 | 5,254,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 155,120,614 | 1,666,000 | 2.9524 | 5,254,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 153,454,614 | 788,000 | 2.9207 | 5,254,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 152,666,614 | 109,820 | 2.9057 | 5,254,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 152,556,794 | 22,000 | 2.9036 | 5,254,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 152,534,794 | 66,000 | 2.9032 | 5,254,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 152,468,794 | 52,000 | 2.9020 | 5,254,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 152,416,794 | 119,400 | 2.9010 | 5,254,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 152,297,394 | -49,740,000 | 2.8987 | 5,254,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 202,037,394 | -4,000 | 3.8454 | 5,254,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 202,041,394 | -436,000 | 3.8455 | 5,254,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 202,477,394 | -992,000 | 3.8538 | 5,254,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 203,469,394 | -450,000 | 3.8727 | 5,254,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 203,919,394 | -142,000 | 3.8812 | 5,254,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 204,061,394 | -343,900 | 3.8839 | 5,254,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 204,405,294 | -172,000 | 3.8905 | 5,254,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 204,577,294 | 2,245,900 | 3.8937 | 5,254,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 202,331,394 | -377,679 | 3.8510 | 5,254,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 202,709,073 | 24,000 | 3.8582 | 5,254,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 202,685,073 | 151,000 | 3.8577 | 5,254,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 202,534,073 | 368,000 | 3.8549 | 5,254,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 202,166,073 | 230,000 | 3.8479 | 5,254,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 201,936,073 | 213,046 | 3.8435 | 5,254,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 201,723,027 | 103,000 | 3.8394 | 5,254,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 201,620,027 | 2,553,000 | 3.8375 | 5,254,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 199,067,027 | -106,000 | 3.7889 | 5,254,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 199,173,027 | 25,700 | 3.7909 | 5,254,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 199,147,327 | 210,000 | 3.7904 | 5,254,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 198,937,327 | 182,000 | 3.7864 | 5,254,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 198,755,327 | -31,000 | 3.7829 | 5,254,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 198,786,327 | -181,000 | 3.7835 | 5,254,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 198,967,327 | 1,292,200 | 3.7870 | 5,254,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 197,675,127 | 254,000 | 3.7624 | 5,254,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 197,421,127 | -6,000 | 3.7575 | 5,254,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 197,427,127 | -90,000 | 3.7577 | 5,254,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 197,517,127 | 674,000 | 3.7594 | 5,254,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 196,843,127 | 18,936,000 | 3.7465 | 5,254,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 177,907,127 | 68,000 | 3.3861 | 5,254,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 177,839,127 | 20,000 | 3.3848 | 5,254,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 177,819,127 | 103,000 | 3.3845 | 5,254,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 177,716,127 | 586,000 | 3.3825 | 5,254,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 177,130,127 | -118,000 | 3.3713 | 5,254,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 177,248,127 | -223,073 | 3.3736 | 5,254,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 177,471,200 | -25,088,750 | 3.3778 | 5,254,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 202,559,950 | -872,000 | 3.8553 | 5,254,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 203,431,950 | -83,400 | 3.8719 | 5,254,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 203,515,350 | -8,000 | 3.8735 | 5,254,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 203,523,350 | 76,000 | 3.8737 | 5,254,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 203,447,350 | 278,500 | 3.8722 | 5,254,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 203,168,850 | 138,000 | 3.8669 | 5,254,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 203,030,850 | -2,672,000 | 3.8643 | 5,254,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 205,702,850 | 689,400 | 3.9152 | 5,254,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 205,013,450 | -14,000 | 3.9020 | 5,254,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 205,027,450 | 3,000 | 3.9023 | 5,254,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 205,024,450 | -78,000 | 3.9023 | 5,254,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 205,102,450 | 198,000 | 3.9037 | 5,254,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 204,904,450 | -898,000 | 3.9000 | 5,254,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 205,802,450 | -696,000 | 3.9171 | 5,254,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 206,498,450 | 30,132,000 | 3.9303 | 5,254,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 176,366,450 | 49,866,000 | 3.3568 | 5,254,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 126,500,450 | -14,835,558 | 2.4077 | 5,254,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 141,336,008 | -136,642 | 2.6901 | 5,254,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 141,472,650 | 980,000 | 2.6927 | 5,254,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 140,492,650 | -582,000 | 2.6740 | 5,254,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 141,074,650 | -110,000 | 2.6851 | 5,254,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 141,184,650 | -460,000 | 2.6872 | 5,254,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 141,644,650 | 36,000 | 2.6959 | 5,254,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 141,608,650 | -1,006,000 | 2.6953 | 5,254,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 142,614,650 | -4,890,000 | 2.7144 | 5,254,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 147,504,650 | 504,000 | 2.8075 | 5,254,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 147,000,650 | 263,000 | 2.7979 | 5,254,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 146,737,650 | 2,192,200 | 2.7929 | 5,254,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 144,545,450 | 0 | 2.7512 | 5,254,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 144,545,450 | 1,238,704 | 2.7512 | 5,254,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 143,306,746 | 68,000 | 2.7276 | 5,254,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 143,238,746 | -237,357 | 2.7263 | 5,254,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 143,476,103 | -37,000 | 2.7308 | 5,254,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 143,513,103 | -474,000 | 2.7315 | 5,254,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 143,987,103 | 19,963,592 | 2.7405 | 5,254,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 124,023,511 | -134,592 | 2.3606 | 5,254,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 124,158,103 | -225,175 | 2.3631 | 5,254,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 124,383,278 | 1,001,075 | 2.3674 | 5,254,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 123,382,203 | 8,000 | 2.3483 | 5,254,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 123,374,203 | -644,000 | 2.3482 | 5,254,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 124,018,203 | 60,000 | 2.3605 | 5,254,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 123,958,203 | -50,000 | 2.3593 | 5,254,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 124,008,203 | -294,900 | 2.3603 | 5,254,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 124,303,103 | 16,324,000 | 2.3659 | 5,254,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 107,979,103 | 10,000 | 2.0552 | 5,254,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 107,969,103 | -78,000 | 2.0550 | 5,254,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 108,047,103 | -521,000 | 2.0565 | 5,254,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 108,568,103 | 442,640 | 2.0664 | 5,254,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 108,125,463 | 272,000 | 2.0580 | 5,254,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 107,853,463 | -491,000 | 2.0528 | 5,254,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 108,344,463 | 25,224,000 | 2.0621 | 5,254,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 83,120,463 | -576,000 | 1.5820 | 5,254,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 83,696,463 | 304,000 | 1.5930 | 5,254,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 83,392,463 | -238,001 | 1.5872 | 5,254,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 83,630,464 | 638,000 | 1.5917 | 5,254,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 82,992,464 | 280,000 | 1.5796 | 5,254,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 82,712,464 | -100,000 | 1.5743 | 5,254,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 82,812,464 | 0 | 1.5762 | 5,254,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 82,812,464 | -28,000 | 1.5762 | 5,254,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 82,840,464 | 140,000 | 1.5767 | 5,254,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 82,700,464 | -150,000 | 1.5740 | 5,254,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 82,850,464 | 0 | 1.5769 | 5,254,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 82,850,464 | 68,000 | 1.5769 | 5,254,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 82,782,464 | 226,000 | 1.5756 | 5,254,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 82,556,464 | 65,000 | 1.5713 | 5,254,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 82,491,464 | -568,001 | 1.5701 | 5,254,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 83,059,465 | -9,346,641 | 1.5809 | 5,254,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 92,406,106 | -53,600 | 1.7588 | 5,254,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 92,459,706 | -458,110 | 1.7598 | 5,254,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 92,917,816 | -180,000 | 1.7685 | 5,254,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 93,097,816 | -37,900 | 1.7719 | 5,254,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 93,135,716 | -122,000 | 1.7727 | 5,254,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 93,257,716 | -482,650 | 1.7750 | 5,254,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 93,740,366 | -392,000 | 1.7842 | 5,254,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 94,132,366 | -216,860 | 1.7916 | 5,254,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 94,349,226 | -480,000 | 1.7958 | 5,254,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 94,829,226 | 94,000 | 1.8049 | 5,254,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 94,735,226 | -57,000 | 1.8031 | 5,254,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 94,792,226 | -908,000 | 1.8042 | 5,254,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 95,700,226 | -122,640 | 1.8215 | 5,254,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 95,822,866 | 188,000 | 1.8238 | 5,254,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 95,634,866 | -53,000 | 1.8202 | 5,254,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 95,687,866 | -521,400 | 1.8212 | 5,254,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 96,209,266 | -378,700 | 1.8312 | 5,254,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 96,587,966 | -1,214,534 | 1.8384 | 5,254,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 97,802,500 | -127,600 | 1.8615 | 5,254,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 97,930,100 | 20,000 | 1.8639 | 5,254,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 97,910,100 | -110,000 | 1.8635 | 5,254,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 98,020,100 | -176,000 | 1.8656 | 5,254,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 98,196,100 | -56,000 | 1.8690 | 5,254,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 98,252,100 | -12,000 | 1.8700 | 5,254,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 98,264,100 | -436,000 | 1.8703 | 5,254,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 98,700,100 | 44,000 | 1.8786 | 5,254,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 98,656,100 | 2,000 | 1.8777 | 5,254,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 98,654,100 | 0 | 1.8777 | 5,254,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 98,654,100 | -362,000 | 1.8777 | 5,254,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 99,016,100 | -525,866 | 1.8846 | 5,254,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 99,541,966 | -100,000 | 1.8946 | 5,254,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 99,641,966 | -269,663 | 1.8965 | 5,254,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 99,911,629 | 52,000 | 1.9016 | 5,254,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 99,859,629 | 216,860 | 1.9006 | 5,254,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 99,642,769 | -418,000 | 1.8965 | 5,254,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 100,060,769 | -85,000 | 1.9045 | 5,254,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 100,145,769 | -33,491 | 1.9061 | 5,254,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 100,179,260 | -77,000 | 1.9067 | 5,254,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 100,256,260 | -259,509 | 1.9082 | 5,254,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 100,515,769 | 87,000 | 1.9131 | 5,254,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 100,428,769 | 18,000 | 1.9115 | 5,254,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 100,410,769 | 18,000 | 1.9111 | 5,254,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 100,392,769 | -20,066,000 | 1.9108 | 5,254,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 120,458,769 | -80,000 | 2.2927 | 5,254,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 120,538,769 | -248,000 | 2.2942 | 5,254,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 120,786,769 | -52,000 | 2.2989 | 5,254,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 120,838,769 | -196,210 | 2.2999 | 5,254,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 121,034,979 | -222,000 | 2.3037 | 5,254,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 121,256,979 | -190,000 | 2.3079 | 5,254,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 121,446,979 | -9,600,084 | 2.3115 | 5,254,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 131,047,063 | 180,000 | 2.4942 | 5,254,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 130,867,063 | 9,282,000 | 2.4908 | 5,254,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 121,585,063 | -720,000 | 2.3141 | 5,254,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 122,305,063 | 11,453,663 | 2.3278 | 5,254,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 110,851,400 | 1,767,860 | 2.1098 | 5,254,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 109,083,540 | -106,000 | 2.0762 | 5,254,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 109,189,540 | -336,000 | 2.0782 | 5,254,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 109,525,540 | 9,484,000 | 2.0846 | 5,254,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 100,041,540 | 24,000 | 1.9041 | 5,254,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 100,017,540 | 76,000 | 1.9036 | 5,254,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 99,941,540 | -300,000 | 1.9022 | 5,254,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 100,241,540 | -402,237 | 1.9079 | 5,254,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 100,643,777 | -794,000 | 1.9156 | 5,254,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 101,437,777 | -559,600 | 1.9307 | 5,254,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 101,997,377 | 38,439,237 | 1.9413 | 5,254,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 63,558,140 | -686,854 | 1.2097 | 5,254,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 64,244,994 | -1,367,000 | 1.2228 | 5,254,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 65,611,994 | -872,377 | 1.2488 | 5,254,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 66,484,371 | 968,000 | 1.2654 | 5,254,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 65,516,371 | -896,006 | 1.2470 | 5,254,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 66,412,377 | -258,000 | 1.2640 | 5,254,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 66,670,377 | 328,000 | 1.2689 | 5,254,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 66,342,377 | -106,000 | 1.2627 | 5,254,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 66,448,377 | -70,000 | 1.2647 | 5,254,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 66,518,377 | 170,000 | 1.2661 | 5,254,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 66,348,377 | -354,000 | 1.2628 | 5,254,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 66,702,377 | 176,000 | 1.2696 | 5,254,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 66,526,377 | -80,000 | 1.2662 | 5,254,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 66,606,377 | 22,000 | 1.2677 | 5,254,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 66,584,377 | 100,000 | 1.2673 | 5,254,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 66,484,377 | -462,000 | 1.2654 | 5,254,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 66,946,377 | 549,980 | 1.2742 | 5,254,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 66,396,397 | 276,000 | 1.2637 | 5,254,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 66,120,397 | 714,000 | 1.2585 | 5,254,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 65,406,397 | 8,000 | 1.2449 | 5,254,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 65,398,397 | -74,000 | 1.2447 | 5,254,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 65,472,397 | 600,020 | 1.2461 | 5,254,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 64,872,377 | -280,000 | 1.2347 | 5,254,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 65,152,377 | -344,000 | 1.2401 | 5,254,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 65,496,377 | 10,000 | 1.2466 | 5,254,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 65,486,377 | 30,000 | 1.2464 | 5,254,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 65,456,377 | 14,000 | 1.2458 | 5,254,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 65,442,377 | 102,000 | 1.2456 | 5,254,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 65,340,377 | 1,304,000 | 1.2436 | 5,254,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 64,036,377 | 1,474,000 | 1.2188 | 5,254,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 62,562,377 | 120,000 | 1.1908 | 5,254,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 62,442,377 | 178,000 | 1.1885 | 5,254,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 62,264,377 | -6,450,000 | 1.1851 | 5,254,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 68,714,377 | 196,000 | 1.3078 | 5,254,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 68,518,377 | 1,637,760 | 1.3041 | 5,254,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 66,880,617 | 788,000 | 1.2729 | 5,254,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 66,092,617 | 212,000 | 1.2579 | 5,254,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 65,880,617 | 1,128,240 | 1.2539 | 5,254,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 64,752,377 | 600,000 | 1.2324 | 5,254,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 64,152,377 | 1,886,000 | 1.2210 | 5,254,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 62,266,377 | -28,000 | 1.1851 | 5,254,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 62,294,377 | 136,000 | 1.1857 | 5,254,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 62,158,377 | 356,000 | 1.1831 | 5,254,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 61,802,377 | 312,000 | 1.1763 | 5,254,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 61,490,377 | 364,000 | 1.1704 | 5,254,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 61,126,377 | 138,000 | 1.1634 | 5,254,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 60,988,377 | 140,000 | 1.1608 | 5,254,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 60,848,377 | -10,000 | 1.1581 | 5,254,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 60,858,377 | 958,000 | 1.1583 | 5,254,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 59,900,377 | 254,000 | 1.1401 | 5,254,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 59,646,377 | 22,000 | 1.1353 | 5,254,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 59,624,377 | 26,826,000 | 1.1348 | 5,254,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 32,798,377 | -72,000 | 0.6243 | 5,254,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 32,870,377 | 170,000 | 0.6256 | 5,254,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 32,700,377 | 120,000 | 0.6224 | 5,254,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 32,580,377 | 3,638,144 | 0.6201 | 5,254,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 28,942,233 | 1,275,336 | 0.5509 | 5,254,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 27,666,897 | 16,000 | 0.5266 | 5,254,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 27,650,897 | 26,000 | 0.5263 | 5,254,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 27,624,897 | 354,000 | 0.5258 | 5,254,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 27,270,897 | -278,000 | 0.5191 | 5,254,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 27,548,897 | 180,000 | 0.5243 | 5,254,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 27,368,897 | -2,000 | 0.5209 | 5,254,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 27,370,897 | 388,000 | 0.5210 | 5,254,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 26,982,897 | -24,000 | 0.5136 | 5,254,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 27,006,897 | -44,000 | 0.5140 | 5,254,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 27,050,897 | 488,000 | 0.5149 | 5,254,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 26,562,897 | 860,000 | 0.5056 | 5,254,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 25,702,897 | 164,000 | 0.4892 | 5,254,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 25,538,897 | 188,000 | 0.4861 | 5,254,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 25,350,897 | 6,770,897 | 0.4825 | 5,254,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 18,580,000 | 596,000 | 0.3536 | 5,254,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 17,984,000 | 264,000 | 0.3423 | 5,254,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 17,720,000 | -16,000 | 0.3373 | 5,254,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 17,736,000 | 576,000 | 0.3376 | 5,254,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 17,160,000 | 52,000 | 0.3266 | 5,254,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 17,108,000 | -1,766,270 | 0.3256 | 5,254,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 18,874,270 | 162,000 | 0.3592 | 5,254,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 18,712,270 | -18,000 | 0.3562 | 5,254,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 18,730,270 | 162,000 | 0.3565 | 5,254,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 18,568,270 | 1,680,610 | 0.3534 | 5,254,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 16,887,660 | -6,000 | 0.3214 | 5,254,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 16,893,660 | -24,000 | 0.3215 | 5,254,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 16,917,660 | -8,000 | 0.3220 | 5,254,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 16,925,660 | 206,000 | 0.3221 | 5,254,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 16,719,660 | 82,000 | 0.3182 | 5,254,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 16,637,660 | 102,000 | 0.3167 | 5,254,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 16,535,660 | 937,660 | 0.3147 | 5,254,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 15,598,000 | 118,000 | 0.2969 | 5,254,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 15,480,000 | -78,000 | 0.2946 | 5,254,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 15,558,000 | -4,000 | 0.2961 | 5,254,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 15,562,000 | -8,000 | 0.2962 | 5,254,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 15,570,000 | 484,000 | 0.2963 | 5,254,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 15,086,000 | 30,000 | 0.2871 | 5,254,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 15,056,000 | -40,000 | 0.2866 | 5,254,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 15,096,000 | 6,000 | 0.2873 | 5,254,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 15,090,000 | -112,000 | 0.2872 | 5,254,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 15,202,000 | -80,000 | 0.2893 | 5,254,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 15,282,000 | 6,000 | 0.2909 | 5,254,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 15,276,000 | 20,000 | 0.2907 | 5,254,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 15,256,000 | -82,000 | 0.2904 | 5,254,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 15,338,000 | 40,000 | 0.2919 | 5,254,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 15,298,000 | 86,000 | 0.2912 | 5,254,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 15,212,000 | -88,000 | 0.2895 | 5,254,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 15,300,000 | 214,000 | 0.2912 | 5,254,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 15,086,000 | 18,000 | 0.2871 | 5,254,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 15,068,000 | 12,314,000 | 0.2868 | 5,254,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 2,754,000 | 320,000 | 0.0524 | 5,254,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 2,434,000 | -4,000 | 0.0463 | 5,254,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 2,438,000 | -168,000 | 0.0464 | 5,254,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 2,606,000 | -16,000 | 0.0496 | 5,254,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 2,622,000 | -20,000 | 0.0499 | 5,254,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 2,642,000 | 0 | 0.0503 | 5,254,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 2,642,000 | -192,000 | 0.0503 | 5,254,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 2,834,000 | -106,000 | 0.0539 | 5,254,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 2,940,000 | -668,000 | 0.0560 | 5,254,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 3,608,000 | -558,000 | 0.0687 | 5,254,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 4,166,000 | -682,000 | 0.0793 | 5,254,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 4,848,000 | -480,000 | 0.0923 | 5,254,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 5,328,000 | -64,000 | 0.1014 | 5,254,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 5,392,000 | -36,000 | 0.1026 | 5,254,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 5,428,000 | -1,020,000 | 0.1033 | 5,254,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 6,448,000 | -318,000 | 0.1227 | 5,254,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 6,766,000 | 86,000 | 0.1288 | 5,254,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 6,680,000 | -96,000 | 0.1271 | 5,254,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 6,776,000 | -110,000 | 0.1290 | 5,254,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 6,886,000 | -28,000 | 0.1311 | 5,254,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 6,914,000 | -10,000 | 0.1316 | 5,254,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 6,924,000 | -30,000 | 0.1318 | 5,254,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 6,954,000 | 26,000 | 0.1324 | 5,254,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 6,928,000 | -14,000 | 0.1319 | 5,254,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 6,942,000 | -170,000 | 0.1321 | 5,254,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 7,112,000 | -244,000 | 0.1354 | 5,254,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 7,356,000 | 116,000 | 0.1400 | 5,254,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 7,240,000 | 176,000 | 0.1378 | 5,254,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 7,064,000 | -158,000 | 0.1344 | 5,254,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 7,222,000 | -94,000 | 0.1375 | 5,254,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 7,316,000 | -132,000 | 0.1392 | 5,254,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 7,448,000 | -104,000 | 0.1418 | 5,254,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 7,552,000 | 0 | 0.1437 | 5,254,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 7,552,000 | -78,000 | 0.1437 | 5,254,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 7,630,000 | -116,000 | 0.1452 | 5,254,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 7,746,000 | -122,000 | 0.1474 | 5,254,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 7,868,000 | -2,000 | 0.1498 | 5,254,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 7,870,000 | -14,000 | 0.1498 | 5,254,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 7,884,000 | -242,000 | 0.1501 | 5,254,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 8,126,000 | -44,000 | 0.1547 | 5,254,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 8,170,000 | -50,000 | 0.1555 | 5,254,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 8,220,000 | -98,000 | 0.1565 | 5,254,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 8,318,000 | 206,000 | 0.1583 | 5,254,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 8,112,000 | -194,000 | 0.1544 | 5,254,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 8,306,000 | -224,000 | 0.1581 | 5,254,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 8,530,000 | -148,000 | 0.1624 | 5,254,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 8,678,000 | -72,000 | 0.1652 | 5,254,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 8,750,000 | -858,000 | 0.1665 | 5,254,000,000 | 2020-01-16 |
| 1458 | 2020-01-29 | 9,608,000 | -34,000 | 0.1829 | 5,254,000,000 | 2020-01-16 |
| 1459 | 2020-01-24 | 9,642,000 | 0 | 0.1835 | 5,254,000,000 | 2020-01-16 |
| 1460 | 2020-01-23 | 9,642,000 | -332,000 | 0.1835 | 5,254,000,000 | 2020-01-16 |
| 1461 | 2020-01-22 | 9,974,000 | 3,466,000 | 0.1898 | 5,254,000,000 | 2020-01-16 |
| 1462 | 2020-01-21 | 6,508,000 | -289,380 | 0.1239 | 5,254,000,000 | 2020-01-16 |
| 1463 | 2020-01-20 | 6,797,380 | 1,147,380 | 0.1294 | 5,254,000,000 | 2020-01-16 |
| 1464 | 2020-01-17 | 5,650,000 | 0 | 0.1075 | 5,254,000,000 | 2020-01-16 |
| 1465 | 2020-01-16 | 5,650,000 | 0.1075 | 5,254,000,000 | 2020-01-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy