Prices and Webb-site Total Returns

Huijing Holdings Company Limited: O

Exchange	Code	Listed	Last trade	Delisted
HK Main	09968	2020-01-16			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-31	0	0.021	0.020	0.021	0.020	0.021	780,000	16,100	0.0206	0.021	0.020	0.021	0.020	0.021	780,000	0.0206	0.00%
2025-12-30	0	0.021	0.020	0.021	0.020	0.021	2,222,000	46,340	0.0209	0.021	0.020	0.021	0.020	0.021	2,222,000	0.0209	0.00%
2025-12-29	0	0.021	0.021	0.022	0.020	0.021	162,000	3,322	0.0205	0.021	0.021	0.022	0.020	0.021	162,000	0.0205	0.00%
2025-12-24	0	0.021	0.020	0.022	-	-	0	0	-	0.021	0.020	0.022	-	-	0	-	0.00%
2025-12-23	0	0.021	0.020	0.021	-	-	0	0	-	0.021	0.020	0.021	-	-	0	-	0.00%
2025-12-22	0	0.021	0.021	0.022	0.021	0.021	164,000	3,444	0.0210	0.021	0.021	0.022	0.021	0.021	164,000	0.0210	0.00%
2025-12-19	0	0.021	0.020	0.021	0.020	0.021	1,982,000	40,040	0.0202	0.021	0.020	0.021	0.020	0.021	1,982,000	0.0202	-4.55%
2025-12-18	0	0.022	0.021	0.022	-	-	0	0	-	0.022	0.021	0.022	-	-	0	-	-4.35%
2025-12-17	0	0.023	0.020	0.023	0.020	0.023	518,000	10,854	0.0210	0.023	0.020	0.023	0.020	0.023	518,000	0.0210	4.55%
2025-12-16	0	0.022	0.021	0.022	-	-	0	0	-	0.022	0.021	0.022	-	-	0	-	0.00%
2025-12-15	0	0.022	0.020	0.022	0.020	0.022	486,000	9,724	0.0200	0.022	0.020	0.022	0.020	0.022	486,000	0.0200	4.76%
2025-12-12	0	0.021	0.020	0.021	0.020	0.021	1,248,000	25,484	0.0204	0.021	0.020	0.021	0.020	0.021	1,248,000	0.0204	-4.55%
2025-12-11	0	0.022	0.021	0.022	0.022	0.022	476,000	10,472	0.0220	0.022	0.021	0.022	0.022	0.022	476,000	0.0220	0.00%
2025-12-10	0	0.022	0.021	0.022	0.023	0.023	30,000	690	0.0230	0.022	0.021	0.022	0.023	0.023	30,000	0.0230	-4.35%
2025-12-09	0	0.023	0.022	0.023	0.023	0.023	500,000	11,500	0.0230	0.023	0.022	0.023	0.023	0.023	500,000	0.0230	-4.17%
2025-12-08	0	0.024	0.022	0.024	-	-	0	0	-	0.024	0.022	0.024	-	-	0	-	0.00%
2025-12-05	0	0.024	0.021	0.024	0.022	0.024	952,000	21,052	0.0221	0.024	0.021	0.024	0.022	0.024	952,000	0.0221	9.09%
2025-12-04	0	0.022	0.020	0.022	-	-	0	0	-	0.022	0.020	0.022	-	-	0	-	0.00%
2025-12-03	0	0.022	0.021	0.022	0.021	0.022	1,276,000	27,998	0.0219	0.022	0.021	0.022	0.021	0.022	1,276,000	0.0219	-4.35%
2025-12-02	0	0.023	0.022	0.023	0.022	0.024	4,270,000	97,592	0.0229	0.023	0.022	0.023	0.022	0.024	4,270,000	0.0229	0.00%
2025-12-01	0	0.023	0.020	0.023	0.021	0.023	416,000	8,752	0.0210	0.023	0.020	0.023	0.021	0.023	416,000	0.0210	0.00%
2025-11-28	0	0.023	0.022	0.023	0.020	0.037	6,936,000	148,012	0.0213	0.023	0.022	0.023	0.020	0.037	6,936,000	0.0213	15.00%
2025-11-27	0	0.020	0.019	0.020	0.020	0.021	2,712,000	55,968	0.0206	0.020	0.019	0.020	0.020	0.021	2,712,000	0.0206	0.00%
2025-11-26	0	0.020	0.020	0.021	0.019	0.020	1,716,000	34,316	0.0200	0.020	0.020	0.021	0.019	0.020	1,716,000	0.0200	0.00%
2025-11-25	0	0.020	0.019	0.020	0.020	0.020	5,000,000	100,000	0.0200	0.020	0.019	0.020	0.020	0.020	5,000,000	0.0200	0.00%
2025-11-24	0	0.020	0.019	0.020	0.019	0.020	5,744,000	109,278	0.0190	0.020	0.019	0.020	0.019	0.020	5,744,000	0.0190	0.00%
2025-11-21	0	0.020	0.019	0.020	0.019	0.021	1,558,000	30,704	0.0197	0.020	0.019	0.020	0.019	0.021	1,558,000	0.0197	-4.76%
2025-11-20	0	0.021	0.020	0.021	0.019	0.021	1,680,000	33,456	0.0199	0.021	0.020	0.021	0.019	0.021	1,680,000	0.0199	0.00%
2025-11-19	0	0.021	0.020	0.021	0.020	0.021	1,052,000	21,486	0.0204	0.021	0.020	0.021	0.020	0.021	1,052,000	0.0204	5.00%
2025-11-18	0	0.020	0.019	0.020	0.020	0.021	204,000	4,084	0.0200	0.020	0.019	0.020	0.020	0.021	204,000	0.0200	0.00%
2025-11-17	0	0.020	0.019	0.020	0.020	0.021	1,206,000	24,480	0.0203	0.020	0.019	0.020	0.020	0.021	1,206,000	0.0203	-4.76%
2025-11-14	0	0.021	0.020	0.021	-	-	0	0	-	0.021	0.020	0.021	-	-	0	-	0.00%
2025-11-13	0	0.021	0.020	0.021	0.020	0.021	1,192,000	23,956	0.0201	0.021	0.020	0.021	0.020	0.021	1,192,000	0.0201	0.00%
2025-11-12	0	0.021	0.020	0.021	0.020	0.021	2,368,000	49,634	0.0210	0.021	0.020	0.021	0.020	0.021	2,368,000	0.0210	0.00%
2025-11-11	0	0.021	0.020	0.021	-	-	0	0	-	0.021	0.020	0.021	-	-	0	-	0.00%
2025-11-10	0	0.021	0.020	0.021	0.020	0.021	1,940,000	40,600	0.0209	0.021	0.020	0.021	0.020	0.021	1,940,000	0.0209	0.00%
2025-11-07	0	0.021	0.019	0.021	0.019	0.021	60,000	1,216	0.0203	0.021	0.019	0.021	0.019	0.021	60,000	0.0203	0.00%
2025-11-06	0	0.021	0.020	0.021	0.021	0.021	2,000	42	0.0210	0.021	0.020	0.021	0.021	0.021	2,000	0.0210	0.00%
2025-11-05	0	0.021	0.020	0.021	0.019	0.021	110,000	2,154	0.0196	0.021	0.020	0.021	0.019	0.021	110,000	0.0196	0.00%
2025-11-04	0	0.021	0.019	0.021	-	-	16,000	304	0.0190	0.021	0.019	0.021	-	-	16,000	0.0190	0.00%
2025-11-03	0	0.021	0.019	0.021	-	-	4,000	76	0.0190	0.021	0.019	0.021	-	-	4,000	0.0190	0.00%
2025-10-31	0	0.021	0.019	0.021	-	-	0	0	-	0.021	0.019	0.021	-	-	0	-	0.00%
2025-10-30	0	0.021	0.020	0.021	0.020	0.021	480,000	9,952	0.0207	0.021	0.020	0.021	0.020	0.021	480,000	0.0207	0.00%
2025-10-28	0	0.021	0.020	0.021	0.020	0.021	578,000	11,578	0.0200	0.021	0.020	0.021	0.020	0.021	578,000	0.0200	0.00%
2025-10-27	0	0.021	0.021	0.022	0.020	0.022	2,764,000	59,612	0.0216	0.021	0.021	0.022	0.020	0.022	2,764,000	0.0216	-4.55%
2025-10-24	0	0.022	0.021	0.022	0.020	0.022	5,406,000	113,860	0.0211	0.022	0.021	0.022	0.020	0.022	5,406,000	0.0211	4.76%
2025-10-23	0	0.021	0.020	0.021	0.020	0.022	1,464,000	30,434	0.0208	0.021	0.020	0.021	0.020	0.022	1,464,000	0.0208	-4.55%
2025-10-22	0	0.022	0.020	0.022	0.020	0.022	3,520,000	73,948	0.0210	0.022	0.020	0.022	0.020	0.022	3,520,000	0.0210	4.76%
2025-10-21	0	0.021	0.020	0.021	0.020	0.021	2,402,000	48,052	0.0200	0.021	0.020	0.021	0.020	0.021	2,402,000	0.0200	0.00%
2025-10-20	0	0.021	0.020	0.021	0.018	0.021	2,006,000	39,110	0.0195	0.021	0.020	0.021	0.018	0.021	2,006,000	0.0195	5.00%
2025-10-17	0	0.020	0.019	0.020	0.019	0.021	950,000	19,004	0.0200	0.020	0.019	0.020	0.019	0.021	950,000	0.0200	-4.76%
2025-10-16	0	0.021	0.020	0.021	0.019	0.022	12,534,000	252,884	0.0202	0.021	0.020	0.021	0.019	0.022	12,534,000	0.0202	16.67%
2025-10-15	0	0.018	0.017	0.018	0.017	0.019	2,042,000	36,278	0.0178	0.018	0.017	0.018	0.017	0.019	2,042,000	0.0178	5.88%
2025-10-14	0	0.017	0.017	0.018	0.017	0.019	834,000	14,678	0.0176	0.017	0.017	0.018	0.017	0.019	834,000	0.0176	-5.56%
2025-10-13	0	0.018	0.018	0.019	0.017	0.019	9,330,000	165,780	0.0178	0.018	0.018	0.019	0.017	0.019	9,330,000	0.0178	-10.00%
2025-10-10	0	0.020	0.018	0.020	0.019	0.020	950,000	18,142	0.0191	0.020	0.018	0.020	0.019	0.020	950,000	0.0191	0.00%
2025-10-09	0	0.020	0.019	0.020	0.019	0.020	274,000	5,212	0.0190	0.020	0.019	0.020	0.019	0.020	274,000	0.0190	0.00%
2025-10-08	0	0.020	0.019	0.020	0.019	0.021	512,000	10,232	0.0200	0.020	0.019	0.020	0.019	0.021	512,000	0.0200	-4.76%
2025-10-06	0	0.021	0.020	0.021	0.020	0.021	1,892,000	37,946	0.0201	0.021	0.020	0.021	0.020	0.021	1,892,000	0.0201	0.00%
2025-10-03	0	0.021	0.019	0.021	0.019	0.021	3,058,000	61,182	0.0200	0.021	0.019	0.021	0.019	0.021	3,058,000	0.0200	5.00%
2025-10-02	0	0.020	0.019	0.020	0.019	0.020	368,000	7,248	0.0197	0.020	0.019	0.020	0.019	0.020	368,000	0.0197	0.00%
2025-09-30	0	0.020	0.019	0.020	0.018	0.020	2,246,000	42,354	0.0189	0.020	0.019	0.020	0.018	0.020	2,246,000	0.0189	5.26%
2025-09-29	0	0.019	0.019	0.020	0.018	0.020	2,040,000	39,256	0.0192	0.019	0.019	0.020	0.018	0.020	2,040,000	0.0192	-5.00%
2025-09-26	0	0.020	0.019	0.020	0.020	0.021	13,078,000	261,892	0.0200	0.020	0.019	0.020	0.020	0.021	13,078,000	0.0200	-4.76%
2025-09-25	0	0.021	0.021	0.022	0.020	0.022	100,000	2,090	0.0209	0.021	0.021	0.022	0.020	0.022	100,000	0.0209	-4.55%
2025-09-24	0	0.022	0.020	0.022	0.020	0.022	780,000	16,490	0.0211	0.022	0.020	0.022	0.020	0.022	780,000	0.0211	0.00%
2025-09-23	0	0.022	0.021	0.022	0.020	0.022	1,370,000	29,374	0.0214	0.022	0.021	0.022	0.020	0.022	1,370,000	0.0214	0.00%
2025-09-22	0	0.022	0.021	0.022	0.021	0.022	1,940,000	40,774	0.0210	0.022	0.021	0.022	0.021	0.022	1,940,000	0.0210	0.00%
2025-09-19	0	0.022	0.021	0.022	0.021	0.022	2,854,000	61,268	0.0215	0.022	0.021	0.022	0.021	0.022	2,854,000	0.0215	0.00%
2025-09-18	0	0.022	0.021	0.022	0.021	0.023	4,612,000	99,296	0.0215	0.022	0.021	0.022	0.021	0.023	4,612,000	0.0215	-4.35%
2025-09-17	0	0.023	0.022	0.023	0.021	0.023	13,728,000	300,782	0.0219	0.023	0.022	0.023	0.021	0.023	13,728,000	0.0219	9.52%
2025-09-16	0	0.021	0.020	0.021	0.020	0.021	104,000	2,102	0.0202	0.021	0.020	0.021	0.020	0.021	104,000	0.0202	0.00%
2025-09-15	0	0.021	0.020	0.021	0.020	0.021	1,494,000	29,904	0.0200	0.021	0.020	0.021	0.020	0.021	1,494,000	0.0200	5.00%
2025-09-12	0	0.020	0.020	0.021	0.020	0.023	8,516,000	178,288	0.0209	0.020	0.020	0.021	0.020	0.023	8,516,000	0.0209	-13.04%
2025-09-11	0	0.023	0.021	0.023	0.021	0.023	6,024,001	131,882	0.0219	0.023	0.021	0.023	0.021	0.023	6,024,001	0.0219	4.55%
2025-09-10	0	0.022	0.021	0.022	0.020	0.022	2,580,000	56,308	0.0218	0.022	0.021	0.022	0.020	0.022	2,580,000	0.0218	0.00%
2025-09-09	0	0.022	0.020	0.022	0.020	0.022	2,426,000	50,778	0.0209	0.022	0.020	0.022	0.020	0.022	2,426,000	0.0209	10.00%
2025-09-08	0	0.020	0.020	0.021	0.020	0.022	7,040,000	143,550	0.0204	0.020	0.020	0.021	0.020	0.022	7,040,000	0.0204	-9.09%
2025-09-05	0	0.022	0.020	0.022	0.020	0.022	3,424,000	72,342	0.0211	0.022	0.020	0.022	0.020	0.022	3,424,000	0.0211	-4.35%
2025-09-04	0	0.023	0.021	0.023	0.021	0.023	584,000	12,360	0.0212	0.023	0.021	0.023	0.021	0.023	584,000	0.0212	4.55%
2025-09-03	0	0.022	0.021	0.022	0.021	0.023	478,000	10,512	0.0220	0.022	0.021	0.022	0.021	0.023	478,000	0.0220	-4.35%
2025-09-02	0	0.023	0.021	0.023	0.021	0.023	222,000	4,782	0.0215	0.023	0.021	0.023	0.021	0.023	222,000	0.0215	0.00%
2025-09-01	0	0.023	0.022	0.023	0.021	0.023	126,000	2,828	0.0224	0.023	0.022	0.023	0.021	0.023	126,000	0.0224	0.00%
2025-08-29	0	0.023	0.022	0.023	0.021	0.023	420,000	9,234	0.0220	0.023	0.022	0.023	0.021	0.023	420,000	0.0220	0.00%
2025-08-28	0	0.023	0.021	0.023	0.021	0.024	1,936,000	42,448	0.0219	0.023	0.021	0.023	0.021	0.024	1,936,000	0.0219	0.00%
2025-08-27	0	0.023	0.022	0.023	0.021	0.023	2,642,000	59,632	0.0226	0.023	0.022	0.023	0.021	0.023	2,642,000	0.0226	0.00%
2025-08-26	0	0.023	0.022	0.023	0.022	0.025	2,396,000	53,092	0.0222	0.023	0.022	0.023	0.022	0.025	2,396,000	0.0222	0.00%
2025-08-25	0	0.023	0.022	0.023	0.022	0.025	436,000	9,994	0.0229	0.023	0.022	0.023	0.022	0.025	436,000	0.0229	-4.17%
2025-08-22	0	0.024	0.023	0.024	0.022	0.024	8,080,000	184,204	0.0228	0.024	0.023	0.024	0.022	0.024	8,080,000	0.0228	14.29%
2025-08-21	0	0.021	0.021	0.022	0.021	0.023	6,060,000	129,398	0.0214	0.021	0.021	0.022	0.021	0.023	6,060,000	0.0214	-4.55%
2025-08-20	0	0.022	0.021	0.022	0.020	0.022	1,306,000	27,500	0.0211	0.022	0.021	0.022	0.020	0.022	1,306,000	0.0211	4.76%
2025-08-19	0	0.021	0.020	0.021	0.020	0.022	1,946,000	40,838	0.0210	0.021	0.020	0.021	0.020	0.022	1,946,000	0.0210	0.00%
2025-08-18	0	0.021	0.020	0.021	0.021	0.022	2,944,000	61,834	0.0210	0.021	0.020	0.021	0.021	0.022	2,944,000	0.0210	0.00%
2025-08-15	0	0.021	0.020	0.021	0.020	0.022	8,646,000	181,354	0.0210	0.021	0.020	0.021	0.020	0.022	8,646,000	0.0210	-4.55%
2025-08-14	0	0.022	0.021	0.022	0.021	0.023	6,864,000	147,072	0.0214	0.022	0.021	0.022	0.021	0.023	6,864,000	0.0214	-4.35%
2025-08-13	0	0.023	0.022	0.023	0.021	0.023	12,402,000	271,066	0.0219	0.023	0.022	0.023	0.021	0.023	12,402,000	0.0219	0.00%
2025-08-12	0	0.023	0.022	0.023	0.022	0.023	4,528,000	99,664	0.0220	0.023	0.022	0.023	0.022	0.023	4,528,000	0.0220	-4.17%
2025-08-11	0	0.024	0.023	0.024	0.022	0.024	5,930,000	137,010	0.0231	0.024	0.023	0.024	0.022	0.024	5,930,000	0.0231	4.35%
2025-08-08	0	0.023	0.021	0.023	0.021	0.023	1,278,000	28,790	0.0225	0.023	0.021	0.023	0.021	0.023	1,278,000	0.0225	0.00%
2025-08-07	0	0.023	0.022	0.023	0.022	0.024	7,446,000	168,024	0.0226	0.023	0.022	0.023	0.022	0.024	7,446,000	0.0226	-4.17%
2025-08-06	0	0.024	0.023	0.024	0.022	0.025	2,478,000	57,518	0.0232	0.024	0.023	0.024	0.022	0.025	2,478,000	0.0232	0.00%
2025-08-05	0	0.024	0.023	0.024	0.023	0.025	7,174,000	169,906	0.0237	0.024	0.023	0.024	0.023	0.025	7,174,000	0.0237	9.09%
2025-08-04	0	0.022	0.022	0.023	0.022	0.024	4,558,000	100,802	0.0221	0.022	0.022	0.023	0.022	0.024	4,558,000	0.0221	-8.33%
2025-08-01	0	0.024	0.022	0.024	0.022	0.024	2,110,000	48,400	0.0229	0.024	0.022	0.024	0.022	0.024	2,110,000	0.0229	4.35%
2025-07-31	0	0.023	0.022	0.023	0.022	0.025	9,478,000	213,856	0.0226	0.023	0.022	0.023	0.022	0.025	9,478,000	0.0226	-8.00%
2025-07-30	0	0.025	0.023	0.025	0.023	0.025	1,874,000	45,062	0.0240	0.025	0.023	0.025	0.023	0.025	1,874,000	0.0240	0.00%
2025-07-29	0	0.025	0.024	0.025	0.022	0.025	3,462,000	82,664	0.0239	0.025	0.024	0.025	0.022	0.025	3,462,000	0.0239	4.17%
2025-07-28	0	0.024	0.023	0.024	0.023	0.024	1,762,000	40,858	0.0232	0.024	0.023	0.024	0.023	0.024	1,762,000	0.0232	0.00%
2025-07-25	0	0.024	0.024	0.025	0.023	0.027	13,126,000	324,202	0.0247	0.024	0.024	0.025	0.023	0.027	13,126,000	0.0247	-7.69%
2025-07-24	0	0.026	0.024	0.026	0.022	0.028	41,278,000	1,044,130	0.0253	0.026	0.024	0.026	0.022	0.028	41,278,000	0.0253	8.33%
2025-07-23	0	0.024	0.023	0.024	0.022	0.024	8,504,000	191,468	0.0225	0.024	0.023	0.024	0.022	0.024	8,504,000	0.0225	0.00%
2025-07-22	0	0.024	0.023	0.024	0.023	0.025	5,348,000	125,532	0.0235	0.024	0.023	0.024	0.023	0.025	5,348,000	0.0235	4.35%
2025-07-21	0	0.023	0.023	0.024	0.023	0.027	14,364,000	338,048	0.0235	0.023	0.023	0.024	0.023	0.027	14,364,000	0.0235	-11.54%
2025-07-18	0	0.026	0.025	0.026	0.025	0.029	8,132,000	207,268	0.0255	0.026	0.025	0.026	0.025	0.029	8,132,000	0.0255	0.00%
2025-07-17	0	0.026	0.025	0.026	0.024	0.029	66,740,000	1,761,742	0.0264	0.026	0.025	0.026	0.024	0.029	66,740,000	0.0264	8.33%
2025-07-16	0	0.024	0.023	0.024	0.021	0.024	35,066,000	770,680	0.0220	0.024	0.023	0.024	0.021	0.024	35,066,000	0.0220	-4.00%
2025-07-15	0	0.025	0.024	0.025	0.024	0.032	84,046,000	2,168,674	0.0258	0.025	0.024	0.025	0.024	0.032	84,046,000	0.0258	-24.24%
2025-07-14	0	0.033	0.032	0.033	0.030	0.050	322,418,000	12,403,652	0.0385	0.033	0.032	0.033	0.030	0.050	322,418,000	0.0385	175.00%
2025-07-11	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-07-10	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-07-09	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-07-08	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-07-07	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-07-04	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-07-03	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-07-02	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-30	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-27	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-26	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-25	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-24	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-23	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-20	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-19	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-18	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-17	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-16	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-13	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-12	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-11	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-10	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-09	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-06	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-05	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-04	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-03	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-06-02	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-30	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-29	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-28	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-27	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-26	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-23	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-22	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-21	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-20	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-19	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-16	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-15	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-14	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-13	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-12	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-09	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-08	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-07	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-06	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-05-02	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-30	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-29	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-28	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-25	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-24	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-23	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-22	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-17	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-16	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-15	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-14	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-11	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-10	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-09	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-08	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-07	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-03	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-02	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-04-01	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2025-03-31	0	0.012	0.012	0.013	0.012	0.013	6,184,000	74,710	0.0121	0.012	0.012	0.013	0.012	0.013	6,184,000	0.0121	0.00%
2025-03-28	0	0.012	0.012	0.014	0.012	0.013	4,532,000	57,108	0.0126	0.012	0.012	0.014	0.012	0.013	4,532,000	0.0126	-7.69%
2025-03-27	0	0.013	0.012	0.013	0.012	0.013	1,872,000	23,906	0.0128	0.013	0.012	0.013	0.012	0.013	1,872,000	0.0128	0.00%
2025-03-26	0	0.013	0.012	0.013	0.012	0.013	1,674,000	21,438	0.0128	0.013	0.012	0.013	0.012	0.013	1,674,000	0.0128	0.00%
2025-03-25	0	0.013	0.012	0.013	0.012	0.013	1,400,000	18,000	0.0129	0.013	0.012	0.013	0.012	0.013	1,400,000	0.0129	0.00%
2025-03-24	0	0.013	0.012	0.013	0.012	0.013	5,580,000	70,018	0.0125	0.013	0.012	0.013	0.012	0.013	5,580,000	0.0125	0.00%
2025-03-21	0	0.013	0.012	0.013	0.012	0.014	28,404,000	362,100	0.0127	0.013	0.012	0.013	0.012	0.014	28,404,000	0.0127	-7.14%
2025-03-20	0	0.014	0.014	0.015	0.013	0.015	18,802,000	261,108	0.0139	0.014	0.014	0.015	0.013	0.015	18,802,000	0.0139	-6.67%
2025-03-19	0	0.015	0.014	0.015	0.014	0.016	18,638,000	275,824	0.0148	0.015	0.014	0.015	0.014	0.016	18,638,000	0.0148	-6.25%
2025-03-18	0	0.016	0.015	0.016	0.016	0.017	5,058,000	84,032	0.0166	0.016	0.015	0.016	0.016	0.017	5,058,000	0.0166	0.00%
2025-03-17	0	0.016	0.015	0.016	0.015	0.020	35,174,000	553,904	0.0157	0.016	0.015	0.016	0.015	0.020	35,174,000	0.0157	-15.79%
2025-03-14	0	0.019	0.018	0.020	0.018	0.020	7,908,000	146,624	0.0185	0.019	0.018	0.020	0.018	0.020	7,908,000	0.0185	0.00%
2025-03-13	0	0.019	0.019	0.020	0.019	0.023	3,920,000	79,068	0.0202	0.019	0.019	0.020	0.019	0.023	3,920,000	0.0202	-5.00%
2025-03-12	0	0.020	0.019	0.020	0.017	0.021	13,992,000	269,450	0.0193	0.020	0.019	0.020	0.017	0.021	13,992,000	0.0193	17.65%
2025-03-11	0	0.017	0.016	0.017	0.016	0.019	12,738,000	220,754	0.0173	0.017	0.016	0.017	0.016	0.019	12,738,000	0.0173	6.25%
2025-03-10	0	0.016	0.015	0.016	0.014	0.028	105,344,000	2,017,934	0.0192	0.016	0.015	0.016	0.014	0.028	105,344,000	0.0192	14.29%
2025-03-07	0	0.014	0.013	0.014	0.013	0.018	72,222,000	1,056,180	0.0146	0.014	0.013	0.014	0.013	0.018	72,222,000	0.0146	-6.67%
2025-03-06	0	0.015	0.014	0.015	0.013	0.015	11,406,000	167,590	0.0147	0.015	0.014	0.015	0.013	0.015	11,406,000	0.0147	15.38%
2025-03-05	0	0.013	0.013	0.014	0.013	0.016	18,094,000	258,896	0.0143	0.013	0.013	0.014	0.013	0.016	18,094,000	0.0143	-23.53%
2025-03-04	0	0.017	0.016	0.018	0.017	0.017	1,510,000	25,670	0.0170	0.017	0.016	0.018	0.017	0.017	1,510,000	0.0170	0.00%
2025-03-03	0	0.017	0.016	0.018	0.015	0.018	5,742,000	95,616	0.0167	0.017	0.016	0.018	0.015	0.018	5,742,000	0.0167	13.33%
2025-02-28	0	0.015	0.015	0.016	0.015	0.017	2,584,000	40,866	0.0158	0.015	0.015	0.016	0.015	0.017	2,584,000	0.0158	-11.76%
2025-02-27	0	0.017	0.016	0.018	0.016	0.018	3,884,000	63,426	0.0163	0.017	0.016	0.018	0.016	0.018	3,884,000	0.0163	0.00%
2025-02-26	0	0.017	0.016	0.017	0.016	0.018	10,888,000	178,298	0.0164	0.017	0.016	0.017	0.016	0.018	10,888,000	0.0164	-5.56%
2025-02-25	0	0.018	0.017	0.018	0.016	0.026	47,274,000	951,684	0.0201	0.018	0.017	0.018	0.016	0.026	47,274,000	0.0201	-10.00%
2025-02-24	0	0.020	0.019	0.020	0.013	0.027	61,604,000	1,225,758	0.0199	0.020	0.019	0.020	0.013	0.027	61,604,000	0.0199	53.85%
2025-02-21	0	0.013	0.012	0.013	0.012	0.014	242,000	3,000	0.0124	0.013	0.012	0.013	0.012	0.014	242,000	0.0124	-7.14%
2025-02-20	0	0.014	0.013	0.014	0.012	0.014	5,488,000	71,264	0.0130	0.014	0.013	0.014	0.012	0.014	5,488,000	0.0130	7.69%
2025-02-19	0	0.013	0.012	0.013	0.012	0.013	270,000	3,258	0.0121	0.013	0.012	0.013	0.012	0.013	270,000	0.0121	0.00%
2025-02-18	0	0.013	0.012	0.013	0.012	0.013	1,060,000	13,740	0.0130	0.013	0.012	0.013	0.012	0.013	1,060,000	0.0130	0.00%
2025-02-17	0	0.013	0.012	0.013	0.012	0.013	3,378,000	42,432	0.0126	0.013	0.012	0.013	0.012	0.013	3,378,000	0.0126	0.00%
2025-02-14	0	0.013	0.012	0.013	0.013	0.013	10,000	130	0.0130	0.013	0.012	0.013	0.013	0.013	10,000	0.0130	0.00%
2025-02-13	0	0.013	0.012	0.013	0.012	0.013	1,384,000	16,712	0.0121	0.013	0.012	0.013	0.012	0.013	1,384,000	0.0121	0.00%
2025-02-12	0	0.013	0.012	0.013	0.011	0.013	19,468,000	236,582	0.0122	0.013	0.012	0.013	0.011	0.013	19,468,000	0.0122	0.00%
2025-02-11	0	0.013	0.013	0.014	0.013	0.014	48,000	660	0.0138	0.013	0.013	0.014	0.013	0.014	48,000	0.0138	-7.14%
2025-02-10	0	0.014	0.013	0.014	0.013	0.014	184,000	2,544	0.0138	0.014	0.013	0.014	0.013	0.014	184,000	0.0138	0.00%
2025-02-07	0	0.014	0.013	0.014	0.013	0.014	340,000	4,460	0.0131	0.014	0.013	0.014	0.013	0.014	340,000	0.0131	0.00%
2025-02-06	0	0.014	0.013	0.014	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	0.00%
2025-02-05	0	0.014	0.013	0.014	0.014	0.014	1,002,000	14,028	0.0140	0.014	0.013	0.014	0.014	0.014	1,002,000	0.0140	7.69%
2025-02-04	0	0.013	0.013	0.014	0.013	0.013	14,000	182	0.0130	0.013	0.013	0.014	0.013	0.013	14,000	0.0130	0.00%
2025-02-03	0	0.013	0.013	0.014	0.013	0.014	1,010,000	13,138	0.0130	0.013	0.013	0.014	0.013	0.014	1,010,000	0.0130	-7.14%
2025-01-28	0	0.014	0.013	0.014	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	0.00%
2025-01-27	0	0.014	0.013	0.014	0.013	0.014	1,008,000	13,700	0.0136	0.014	0.013	0.014	0.013	0.014	1,008,000	0.0136	0.00%
2025-01-24	0	0.014	0.013	0.014	0.013	0.014	964,000	12,894	0.0134	0.014	0.013	0.014	0.013	0.014	964,000	0.0134	0.00%
2025-01-23	0	0.014	0.013	0.014	0.013	0.015	990,000	13,310	0.0134	0.014	0.013	0.014	0.013	0.015	990,000	0.0134	0.00%
2025-01-22	0	0.014	0.013	0.014	0.013	0.014	1,180,000	16,516	0.0140	0.014	0.013	0.014	0.013	0.014	1,180,000	0.0140	7.69%
2025-01-21	0	0.013	0.013	0.014	0.013	0.015	1,518,000	21,166	0.0139	0.013	0.013	0.014	0.013	0.015	1,518,000	0.0139	-13.33%
2025-01-20	0	0.015	0.014	0.015	0.013	0.015	1,054,000	14,600	0.0139	0.015	0.014	0.015	0.013	0.015	1,054,000	0.0139	7.14%
2025-01-17	0	0.014	0.013	0.014	0.014	0.014	156,000	2,184	0.0140	0.014	0.013	0.014	0.014	0.014	156,000	0.0140	0.00%
2025-01-16	0	0.014	0.013	0.014	0.014	0.014	1,320,000	18,480	0.0140	0.014	0.013	0.014	0.014	0.014	1,320,000	0.0140	0.00%
2025-01-15	0	0.014	0.013	0.014	0.013	0.014	110,000	1,440	0.0131	0.014	0.013	0.014	0.013	0.014	110,000	0.0131	0.00%
2025-01-14	0	0.014	0.013	0.014	0.014	0.014	572,000	8,008	0.0140	0.014	0.013	0.014	0.014	0.014	572,000	0.0140	0.00%
2025-01-13	0	0.014	0.013	0.014	0.013	0.014	780,000	10,224	0.0131	0.014	0.013	0.014	0.013	0.014	780,000	0.0131	0.00%
2025-01-10	0	0.014	0.013	0.014	0.012	0.014	1,920,000	24,536	0.0128	0.014	0.013	0.014	0.012	0.014	1,920,000	0.0128	0.00%
2025-01-09	0	0.014	0.013	0.014	0.014	0.014	60,000	828	0.0138	0.014	0.013	0.014	0.014	0.014	60,000	0.0138	0.00%
2025-01-08	0	0.014	0.013	0.014	0.013	0.015	3,782,000	50,248	0.0133	0.014	0.013	0.014	0.013	0.015	3,782,000	0.0133	-6.67%
2025-01-07	0	0.015	0.013	0.015	0.013	0.015	2,360,000	33,760	0.0143	0.015	0.013	0.015	0.013	0.015	2,360,000	0.0143	0.00%
2025-01-06	0	0.015	0.014	0.015	0.014	0.016	11,036,000	157,588	0.0143	0.015	0.014	0.015	0.014	0.016	11,036,000	0.0143	-6.25%
2025-01-03	0	0.016	0.015	0.016	0.016	0.016	310,000	4,960	0.0160	0.016	0.015	0.016	0.016	0.016	310,000	0.0160	0.00%
2025-01-02	0	0.016	0.015	0.016	0.015	0.016	2,186,000	32,804	0.0150	0.016	0.015	0.016	0.015	0.016	2,186,000	0.0150	6.67%
2024-12-31	0	0.015	0.015	0.016	0.014	0.015	1,690,000	24,524	0.0145	0.015	0.015	0.016	0.014	0.015	1,690,000	0.0145	0.00%
2024-12-30	0	0.015	0.015	0.016	0.015	0.018	9,174,000	140,452	0.0153	0.015	0.015	0.016	0.015	0.018	9,174,000	0.0153	-16.67%
2024-12-27	0	0.018	0.016	0.018	0.018	0.018	58,000	1,044	0.0180	0.018	0.016	0.018	0.018	0.018	58,000	0.0180	0.00%
2024-12-24	0	0.018	0.017	0.018	0.018	0.018	140,000	2,520	0.0180	0.018	0.017	0.018	0.018	0.018	140,000	0.0180	0.00%
2024-12-23	0	0.018	0.018	0.019	0.018	0.018	1,218,000	21,924	0.0180	0.018	0.018	0.019	0.018	0.018	1,218,000	0.0180	-5.26%
2024-12-20	0	0.019	0.019	0.020	0.019	0.020	2,950,000	57,134	0.0194	0.019	0.019	0.020	0.019	0.020	2,950,000	0.0194	-5.00%
2024-12-19	0	0.020	0.020	0.021	0.020	0.020	6,000	120	0.0200	0.020	0.020	0.021	0.020	0.020	6,000	0.0200	-4.76%
2024-12-18	0	0.021	0.020	0.021	0.020	0.021	10,000	204	0.0204	0.021	0.020	0.021	0.020	0.021	10,000	0.0204	0.00%
2024-12-17	0	0.021	0.020	0.021	0.021	0.022	1,788,000	38,578	0.0216	0.021	0.020	0.021	0.021	0.022	1,788,000	0.0216	0.00%
2024-12-16	0	0.021	0.021	0.022	0.021	0.022	1,426,000	30,256	0.0212	0.021	0.021	0.022	0.021	0.022	1,426,000	0.0212	-8.70%
2024-12-13	0	0.023	0.021	0.023	-	-	0	0	-	0.023	0.021	0.023	-	-	0	-	0.00%
2024-12-12	0	0.023	0.022	0.023	0.021	0.023	2,012,000	43,268	0.0215	0.023	0.022	0.023	0.021	0.023	2,012,000	0.0215	4.55%
2024-12-11	0	0.022	0.021	0.022	0.022	0.022	508,000	11,176	0.0220	0.022	0.021	0.022	0.022	0.022	508,000	0.0220	0.00%
2024-12-10	0	0.022	0.022	0.024	0.022	0.024	482,000	11,172	0.0232	0.022	0.022	0.024	0.022	0.024	482,000	0.0232	-8.33%
2024-12-09	0	0.024	0.023	0.024	0.022	0.025	5,276,000	119,058	0.0226	0.024	0.023	0.024	0.022	0.025	5,276,000	0.0226	0.00%
2024-12-06	0	0.024	0.024	0.025	-	-	0	0	-	0.024	0.024	0.025	-	-	0	-	0.00%
2024-12-05	0	0.024	0.023	0.024	-	-	0	0	-	0.024	0.023	0.024	-	-	0	-	-4.00%
2024-12-04	0	0.025	0.024	0.025	0.023	0.025	380,000	9,184	0.0242	0.025	0.024	0.025	0.023	0.025	380,000	0.0242	0.00%
2024-12-03	0	0.025	0.023	0.025	0.023	0.025	2,200,000	51,000	0.0232	0.025	0.023	0.025	0.023	0.025	2,200,000	0.0232	0.00%
2024-12-02	0	0.025	0.024	0.025	0.025	0.025	8,000	200	0.0250	0.025	0.024	0.025	0.025	0.025	8,000	0.0250	4.17%
2024-11-29	0	0.024	0.023	0.024	0.023	0.025	758,000	18,164	0.0240	0.024	0.023	0.024	0.023	0.025	758,000	0.0240	9.09%
2024-11-28	0	0.022	0.022	0.023	0.021	0.023	2,160,000	47,292	0.0219	0.022	0.022	0.023	0.021	0.023	2,160,000	0.0219	-8.33%
2024-11-27	0	0.024	0.022	0.026	0.022	0.024	978,000	22,480	0.0230	0.024	0.022	0.026	0.022	0.024	978,000	0.0230	4.35%
2024-11-26	0	0.023	0.022	0.023	0.022	0.023	1,266,000	28,746	0.0227	0.023	0.022	0.023	0.022	0.023	1,266,000	0.0227	-8.00%
2024-11-25	0	0.025	0.024	0.025	0.023	0.025	1,324,000	31,258	0.0236	0.025	0.024	0.025	0.023	0.025	1,324,000	0.0236	0.00%
2024-11-22	0	0.025	0.025	0.026	0.025	0.025	18,000	450	0.0250	0.025	0.025	0.026	0.025	0.025	18,000	0.0250	-3.85%
2024-11-21	0	0.026	0.026	0.028	0.025	0.026	682,000	17,530	0.0257	0.026	0.026	0.028	0.025	0.026	682,000	0.0257	4.00%
2024-11-20	0	0.025	0.025	0.027	0.025	0.025	682,000	17,050	0.0250	0.025	0.025	0.027	0.025	0.025	682,000	0.0250	-7.41%
2024-11-19	0	0.027	0.025	0.027	0.025	0.027	228,000	5,826	0.0256	0.027	0.025	0.027	0.025	0.027	228,000	0.0256	0.00%
2024-11-18	0	0.027	0.026	0.027	0.025	0.027	1,284,000	33,354	0.0260	0.027	0.026	0.027	0.025	0.027	1,284,000	0.0260	0.00%
2024-11-15	0	0.027	0.025	0.026	-	-	0	0	-	0.027	0.025	0.026	-	-	0	-	0.00%
2024-11-14	0	0.027	0.026	0.028	0.026	0.027	370,000	9,844	0.0266	0.027	0.026	0.028	0.026	0.027	370,000	0.0266	0.00%
2024-11-13	0	0.027	0.027	0.028	0.027	0.027	170,000	4,590	0.0270	0.027	0.027	0.028	0.027	0.027	170,000	0.0270	-3.57%
2024-11-12	0	0.028	0.028	0.029	0.028	0.028	238,000	6,664	0.0280	0.028	0.028	0.029	0.028	0.028	238,000	0.0280	0.00%
2024-11-11	0	0.028	0.027	0.030	0.027	0.028	614,000	17,180	0.0280	0.028	0.027	0.030	0.027	0.028	614,000	0.0280	-6.67%
2024-11-08	0	0.030	0.028	0.030	-	-	0	0	-	0.030	0.028	0.030	-	-	0	-	0.00%
2024-11-07	0	0.030	0.029	0.030	0.027	0.032	5,678,000	171,030	0.0301	0.030	0.029	0.030	0.027	0.032	5,678,000	0.0301	7.14%
2024-11-06	0	0.028	0.027	0.029	0.028	0.029	304,000	8,520	0.0280	0.028	0.027	0.029	0.028	0.029	304,000	0.0280	-3.45%
2024-11-05	0	0.029	0.028	0.030	0.028	0.029	7,276,000	209,728	0.0288	0.029	0.028	0.030	0.028	0.029	7,276,000	0.0288	7.41%
2024-11-04	0	0.027	0.025	0.027	-	-	0	0	-	0.027	0.025	0.027	-	-	0	-	-3.57%
2024-11-01	0	0.028	0.025	0.028	0.026	0.028	114,000	2,972	0.0261	0.028	0.025	0.028	0.026	0.028	114,000	0.0261	7.69%
2024-10-31	0	0.026	0.026	0.027	0.026	0.027	820,000	22,120	0.0270	0.026	0.026	0.027	0.026	0.027	820,000	0.0270	-3.70%
2024-10-30	0	0.027	0.027	0.028	0.025	0.029	436,000	12,240	0.0281	0.027	0.027	0.028	0.025	0.029	436,000	0.0281	0.00%
2024-10-29	0	0.027	0.026	0.028	0.026	0.027	2,534,000	67,644	0.0267	0.027	0.026	0.028	0.026	0.027	2,534,000	0.0267	-6.90%
2024-10-28	0	0.029	0.027	0.029	0.027	0.029	1,738,000	46,960	0.0270	0.029	0.027	0.029	0.027	0.029	1,738,000	0.0270	3.57%
2024-10-25	0	0.028	0.026	0.028	0.026	0.029	2,938,000	83,002	0.0283	0.028	0.026	0.028	0.026	0.029	2,938,000	0.0283	3.70%
2024-10-24	0	0.027	0.026	0.027	0.025	0.028	4,654,000	122,730	0.0264	0.027	0.026	0.027	0.025	0.028	4,654,000	0.0264	-6.90%
2024-10-23	0	0.029	0.027	0.029	0.027	0.029	2,940,000	83,798	0.0285	0.029	0.027	0.029	0.027	0.029	2,940,000	0.0285	7.41%
2024-10-22	0	0.027	0.027	0.029	0.027	0.029	866,000	23,794	0.0275	0.027	0.027	0.029	0.027	0.029	866,000	0.0275	-10.00%
2024-10-21	0	0.030	0.029	0.030	0.029	0.030	56,000	1,630	0.0291	0.030	0.029	0.030	0.029	0.030	56,000	0.0291	3.45%
2024-10-18	0	0.029	0.028	0.029	0.027	0.029	9,164,000	253,910	0.0277	0.029	0.028	0.029	0.027	0.029	9,164,000	0.0277	7.41%
2024-10-17	0	0.027	0.027	0.028	0.027	0.032	3,578,000	105,292	0.0294	0.027	0.027	0.028	0.027	0.032	3,578,000	0.0294	-15.63%
2024-10-16	0	0.032	0.031	0.033	0.028	0.032	9,000,000	255,206	0.0284	0.032	0.031	0.033	0.028	0.032	9,000,000	0.0284	14.29%
2024-10-15	0	0.028	0.027	0.028	0.027	0.030	6,094,000	173,424	0.0285	0.028	0.027	0.028	0.027	0.030	6,094,000	0.0285	0.00%
2024-10-14	0	0.028	0.028	0.030	0.027	0.030	4,676,000	131,692	0.0282	0.028	0.028	0.030	0.027	0.030	4,676,000	0.0282	-6.67%
2024-10-10	0	0.030	0.029	0.030	0.028	0.032	11,002,000	328,788	0.0299	0.030	0.029	0.030	0.028	0.032	11,002,000	0.0299	3.45%
2024-10-09	0	0.029	0.029	0.031	0.028	0.033	13,836,000	406,834	0.0294	0.029	0.029	0.031	0.028	0.033	13,836,000	0.0294	0.00%
2024-10-08	0	0.029	0.030	0.031	0.028	0.043	27,324,000	873,766	0.0320	0.029	0.030	0.031	0.028	0.043	27,324,000	0.0320	-30.95%
2024-10-07	0	0.042	0.039	0.042	0.037	0.045	15,962,000	668,874	0.0419	0.042	0.039	0.042	0.037	0.045	15,962,000	0.0419	7.69%
2024-10-04	0	0.039	0.038	0.039	0.035	0.044	22,824,000	891,380	0.0391	0.039	0.038	0.039	0.035	0.044	22,824,000	0.0391	0.00%
2024-10-03	0	0.039	0.037	0.039	0.039	0.064	67,512,000	3,231,898	0.0479	0.039	0.037	0.039	0.039	0.064	67,512,000	0.0479	-18.75%
2024-10-02	0	0.048	0.046	0.048	0.032	0.060	69,914,000	2,882,970	0.0412	0.048	0.046	0.048	0.032	0.060	69,914,000	0.0412	54.84%
2024-09-30	0	0.031	0.028	0.031	0.028	0.034	10,354,000	312,858	0.0302	0.031	0.028	0.031	0.028	0.034	10,354,000	0.0302	14.81%
2024-09-27	0	0.027	0.026	0.027	0.025	0.029	6,362,000	166,716	0.0262	0.027	0.026	0.027	0.025	0.029	6,362,000	0.0262	3.85%
2024-09-26	0	0.026	0.026	0.027	0.025	0.029	11,062,000	300,966	0.0272	0.026	0.026	0.027	0.025	0.029	11,062,000	0.0272	8.33%
2024-09-25	0	0.024	0.024	0.026	0.024	0.026	1,968,000	50,048	0.0254	0.024	0.024	0.026	0.024	0.026	1,968,000	0.0254	-7.69%
2024-09-24	0	0.026	0.024	0.026	0.023	0.026	9,412,000	241,442	0.0257	0.026	0.024	0.026	0.023	0.026	9,412,000	0.0257	18.18%
2024-09-23	0	0.022	0.022	0.023	0.022	0.022	1,914,000	42,728	0.0223	0.022	0.022	0.023	0.022	0.022	1,914,000	0.0223	-4.35%
2024-09-20	0	0.023	0.021	0.024	0.021	0.023	1,862,000	42,686	0.0229	0.023	0.021	0.024	0.021	0.023	1,862,000	0.0229	4.55%
2024-09-19	0	0.022	0.021	0.022	0.021	0.022	2,306,000	50,212	0.0218	0.022	0.021	0.022	0.021	0.022	2,306,000	0.0218	10.00%
2024-09-17	0	0.020	0.019	0.021	0.020	0.021	102,000	2,042	0.0200	0.020	0.019	0.021	0.020	0.021	102,000	0.0200	0.00%
2024-09-16	0	0.020	0.019	0.020	0.019	0.020	794,000	15,090	0.0190	0.020	0.019	0.020	0.019	0.020	794,000	0.0190	0.00%
2024-09-13	0	0.020	0.019	0.020	0.020	0.020	100,000	2,000	0.0200	0.020	0.019	0.020	0.020	0.020	100,000	0.0200	0.00%
2024-09-12	0	0.020	0.019	0.020	0.019	0.021	610,000	11,780	0.0193	0.020	0.019	0.020	0.019	0.021	610,000	0.0193	-4.76%
2024-09-11	0	0.021	0.019	0.021	0.020	0.021	1,530,000	30,626	0.0200	0.021	0.019	0.021	0.020	0.021	1,530,000	0.0200	5.00%
2024-09-10	0	0.020	0.020	0.022	0.020	0.021	7,354,000	151,688	0.0206	0.020	0.020	0.022	0.020	0.021	7,354,000	0.0206	-4.76%
2024-09-09	0	0.021	0.021	0.022	0.020	0.025	4,598,000	97,060	0.0211	0.021	0.021	0.022	0.020	0.025	4,598,000	0.0211	-12.50%
2024-09-05	0	0.024	0.022	0.024	0.024	0.024	100,000	2,400	0.0240	0.024	0.022	0.024	0.024	0.024	100,000	0.0240	0.00%
2024-09-04	0	0.024	0.023	0.025	0.022	0.024	1,094,000	25,208	0.0230	0.024	0.023	0.025	0.022	0.024	1,094,000	0.0230	4.35%
2024-09-03	0	0.023	0.022	0.023	0.022	0.023	1,130,000	25,346	0.0224	0.023	0.022	0.023	0.022	0.023	1,130,000	0.0224	-4.17%
2024-09-02	0	0.024	0.023	0.025	0.024	0.025	508,000	12,292	0.0242	0.024	0.023	0.025	0.024	0.025	508,000	0.0242	-7.69%
2024-08-30	0	0.026	0.025	0.026	0.023	0.028	4,928,000	129,060	0.0262	0.026	0.025	0.026	0.023	0.028	4,928,000	0.0262	8.33%
2024-08-29	0	0.024	0.023	0.024	0.021	0.025	1,786,000	43,234	0.0242	0.024	0.023	0.024	0.021	0.025	1,786,000	0.0242	0.00%
2024-08-28	0	0.024	0.021	0.024	-	-	0	0	-	0.024	0.021	0.024	-	-	0	-	0.00%
2024-08-27	0	0.024	0.022	0.024	-	-	0	0	-	0.024	0.022	0.024	-	-	0	-	0.00%
2024-08-26	0	0.024	0.022	0.024	0.022	0.024	732,000	16,136	0.0220	0.024	0.022	0.024	0.022	0.024	732,000	0.0220	9.09%
2024-08-23	0	0.022	0.021	0.022	-	-	0	0	-	0.022	0.021	0.022	-	-	0	-	0.00%
2024-08-22	0	0.022	0.021	0.022	0.020	0.022	5,394,000	113,524	0.0210	0.022	0.021	0.022	0.020	0.022	5,394,000	0.0210	0.00%
2024-08-21	0	0.022	0.021	0.023	0.021	0.023	318,000	7,036	0.0221	0.022	0.021	0.023	0.021	0.023	318,000	0.0221	-4.35%
2024-08-20	0	0.023	0.022	0.023	0.022	0.023	4,086,000	90,896	0.0222	0.023	0.022	0.023	0.022	0.023	4,086,000	0.0222	-4.17%
2024-08-19	0	0.024	0.022	0.023	0.023	0.027	2,122,000	50,366	0.0237	0.024	0.022	0.023	0.023	0.027	2,122,000	0.0237	0.00%
2024-08-16	0	0.024	0.022	0.024	-	-	0	0	-	0.024	0.022	0.024	-	-	0	-	0.00%
2024-08-15	0	0.024	0.022	0.024	0.023	0.024	268,000	6,168	0.0230	0.024	0.022	0.024	0.023	0.024	268,000	0.0230	0.00%
2024-08-14	0	0.024	0.023	0.024	0.022	0.027	1,560,000	37,360	0.0239	0.024	0.023	0.024	0.022	0.027	1,560,000	0.0239	4.35%
2024-08-13	0	0.023	0.023	0.024	0.023	0.025	800,000	18,514	0.0231	0.023	0.023	0.024	0.023	0.025	800,000	0.0231	-11.54%
2024-08-12	0	0.026	0.023	0.026	0.023	0.027	2,036,000	51,280	0.0252	0.026	0.023	0.026	0.023	0.027	2,036,000	0.0252	0.00%
2024-08-09	0	0.026	0.024	0.026	0.023	0.027	4,834,000	119,002	0.0246	0.026	0.024	0.026	0.023	0.027	4,834,000	0.0246	0.00%
2024-08-08	0	0.026	0.023	0.026	0.020	0.029	17,356,000	442,266	0.0255	0.026	0.023	0.026	0.020	0.029	17,356,000	0.0255	30.00%
2024-08-07	0	0.020	0.020	0.021	0.020	0.021	176,000	3,580	0.0203	0.020	0.020	0.021	0.020	0.021	176,000	0.0203	-9.09%
2024-08-06	0	0.022	0.020	0.022	0.020	0.022	1,370,000	28,684	0.0209	0.022	0.020	0.022	0.020	0.022	1,370,000	0.0209	4.76%
2024-08-05	0	0.021	0.020	0.021	0.020	0.022	3,990,000	82,888	0.0208	0.021	0.020	0.021	0.020	0.022	3,990,000	0.0208	-12.50%
2024-08-02	0	0.024	0.023	0.024	0.022	0.026	558,000	13,416	0.0240	0.024	0.023	0.024	0.022	0.026	558,000	0.0240	0.00%
2024-08-01	0	0.024	0.022	0.024	0.022	0.024	528,000	11,646	0.0221	0.024	0.022	0.024	0.022	0.024	528,000	0.0221	9.09%
2024-07-31	0	0.022	0.022	0.025	0.021	0.022	1,256,000	27,596	0.0220	0.022	0.022	0.025	0.021	0.022	1,256,000	0.0220	0.00%
2024-07-30	0	0.022	0.021	0.023	0.021	0.022	2,642,000	57,642	0.0218	0.022	0.021	0.023	0.021	0.022	2,642,000	0.0218	-4.35%
2024-07-29	0	0.023	0.021	0.023	0.022	0.023	1,226,000	27,568	0.0225	0.023	0.021	0.023	0.022	0.023	1,226,000	0.0225	0.00%
2024-07-26	0	0.023	0.022	0.023	0.022	0.023	808,000	17,956	0.0222	0.023	0.022	0.023	0.022	0.023	808,000	0.0222	4.55%
2024-07-25	0	0.022	0.022	0.023	0.021	0.023	3,936,000	86,518	0.0220	0.022	0.022	0.023	0.021	0.023	3,936,000	0.0220	0.00%
2024-07-24	0	0.022	0.022	0.023	0.022	0.023	2,458,000	54,576	0.0222	0.022	0.022	0.023	0.022	0.023	2,458,000	0.0222	-4.35%
2024-07-23	0	0.023	0.022	0.023	0.023	0.026	3,680,000	88,030	0.0239	0.023	0.022	0.023	0.023	0.026	3,680,000	0.0239	0.00%
2024-07-22	0	0.023	0.022	0.023	0.022	0.024	3,600,000	83,594	0.0232	0.023	0.022	0.023	0.022	0.024	3,600,000	0.0232	-4.17%
2024-07-19	0	0.024	0.024	0.025	0.024	0.025	2,970,000	71,532	0.0241	0.024	0.024	0.025	0.024	0.025	2,970,000	0.0241	-4.00%
2024-07-18	0	0.025	0.025	0.026	0.024	0.025	1,012,000	25,260	0.0250	0.025	0.025	0.026	0.024	0.025	1,012,000	0.0250	0.00%
2024-07-17	0	0.025	0.025	0.027	0.025	0.025	500,000	12,500	0.0250	0.025	0.025	0.027	0.025	0.025	500,000	0.0250	0.00%
2024-07-16	0	0.025	0.025	0.027	0.025	0.025	504,000	12,600	0.0250	0.025	0.025	0.027	0.025	0.025	504,000	0.0250	0.00%
2024-07-15	0	0.025	0.025	0.027	0.025	0.026	1,076,000	27,408	0.0255	0.025	0.025	0.027	0.025	0.026	1,076,000	0.0255	-7.41%
2024-07-12	0	0.027	0.026	0.027	0.024	0.028	4,422,000	116,698	0.0264	0.027	0.026	0.027	0.024	0.028	4,422,000	0.0264	3.85%
2024-07-11	0	0.026	0.025	0.027	0.024	0.027	1,582,000	38,570	0.0244	0.026	0.025	0.027	0.024	0.027	1,582,000	0.0244	8.33%
2024-07-10	0	0.024	0.024	0.026	0.024	0.026	5,090,000	125,710	0.0247	0.024	0.024	0.026	0.024	0.026	5,090,000	0.0247	-14.29%
2024-07-09	0	0.028	0.026	0.028	0.024	0.028	1,666,000	44,228	0.0265	0.028	0.026	0.028	0.024	0.028	1,666,000	0.0265	12.00%
2024-07-08	0	0.025	0.025	0.026	0.024	0.026	890,000	22,860	0.0257	0.025	0.025	0.026	0.024	0.026	890,000	0.0257	-3.85%
2024-07-05	0	0.026	0.025	0.026	0.025	0.029	820,000	23,034	0.0281	0.026	0.025	0.026	0.025	0.029	820,000	0.0281	-3.70%
2024-07-04	0	0.027	0.025	0.027	0.025	0.028	2,184,000	59,556	0.0273	0.027	0.025	0.027	0.025	0.028	2,184,000	0.0273	0.00%
2024-07-03	0	0.027	0.025	0.027	0.025	0.027	5,704,000	145,234	0.0255	0.027	0.025	0.027	0.025	0.027	5,704,000	0.0255	-6.90%
2024-07-02	0	0.029	0.027	0.029	0.027	0.029	1,392,000	38,688	0.0278	0.029	0.027	0.029	0.027	0.029	1,392,000	0.0278	3.57%
2024-06-28	0	0.028	0.027	0.030	0.026	0.034	13,652,000	410,048	0.0300	0.028	0.027	0.030	0.026	0.034	13,652,000	0.0300	12.00%
2024-06-27	0	0.025	0.025	0.027	0.024	0.025	778,000	19,296	0.0248	0.025	0.025	0.027	0.024	0.025	778,000	0.0248	0.00%
2024-06-26	0	0.025	0.025	0.027	0.025	0.025	972,000	24,300	0.0250	0.025	0.025	0.027	0.025	0.025	972,000	0.0250	0.00%
2024-06-25	0	0.025	0.025	0.027	0.025	0.027	10,458,000	265,652	0.0254	0.025	0.025	0.027	0.025	0.027	10,458,000	0.0254	-7.41%
2024-06-24	0	0.027	0.026	0.027	0.026	0.028	2,416,000	65,324	0.0270	0.027	0.026	0.027	0.026	0.028	2,416,000	0.0270	-3.57%
2024-06-21	0	0.028	0.028	0.029	0.028	0.029	4,822,000	135,828	0.0282	0.028	0.028	0.029	0.028	0.029	4,822,000	0.0282	-3.45%
2024-06-20	0	0.029	0.028	0.029	0.028	0.031	3,598,000	104,722	0.0291	0.029	0.028	0.029	0.028	0.031	3,598,000	0.0291	-3.33%
2024-06-19	0	0.030	0.029	0.031	0.029	0.030	682,000	20,400	0.0299	0.030	0.029	0.031	0.029	0.030	682,000	0.0299	-3.23%
2024-06-18	0	0.031	0.030	0.031	0.030	0.031	6,556,000	202,684	0.0309	0.031	0.030	0.031	0.030	0.031	6,556,000	0.0309	0.00%
2024-06-17	0	0.031	0.030	0.032	0.030	0.031	1,130,000	34,828	0.0308	0.031	0.030	0.032	0.030	0.031	1,130,000	0.0308	-6.06%
2024-06-14	0	0.033	0.031	0.033	0.031	0.033	1,248,000	38,742	0.0310	0.033	0.031	0.033	0.031	0.033	1,248,000	0.0310	6.45%
2024-06-13	0	0.031	0.031	0.033	0.030	0.031	972,000	29,900	0.0308	0.031	0.031	0.033	0.030	0.031	972,000	0.0308	0.00%
2024-06-12	0	0.031	0.031	0.033	0.030	0.034	4,684,000	146,318	0.0312	0.031	0.031	0.033	0.030	0.034	4,684,000	0.0312	-6.06%
2024-06-11	0	0.033	0.033	0.034	0.033	0.034	856,000	28,838	0.0337	0.033	0.033	0.034	0.033	0.034	856,000	0.0337	-5.71%
2024-06-07	0	0.035	0.033	0.035	0.031	0.036	4,758,000	163,002	0.0343	0.035	0.033	0.035	0.031	0.036	4,758,000	0.0343	9.37%
2024-06-06	0	0.032	0.032	0.034	0.032	0.033	1,286,000	41,606	0.0324	0.032	0.032	0.034	0.032	0.033	1,286,000	0.0324	-5.88%
2024-06-05	0	0.034	0.034	0.035	0.034	0.039	1,508,000	54,076	0.0359	0.034	0.034	0.035	0.034	0.039	1,508,000	0.0359	-8.11%
2024-06-04	0	0.037	0.036	0.037	0.033	0.038	9,084,000	319,910	0.0352	0.037	0.036	0.037	0.033	0.038	9,084,000	0.0352	12.12%
2024-06-03	0	0.033	0.032	0.033	0.031	0.033	5,242,000	164,240	0.0313	0.033	0.032	0.033	0.031	0.033	5,242,000	0.0313	3.12%
2024-05-31	0	0.032	0.032	0.035	0.032	0.037	2,238,000	75,240	0.0336	0.032	0.032	0.035	0.032	0.037	2,238,000	0.0336	-3.03%
2024-05-30	0	0.033	0.033	0.035	0.032	0.034	2,294,000	74,302	0.0324	0.033	0.033	0.035	0.032	0.034	2,294,000	0.0324	0.00%
2024-05-29	0	0.033	0.033	0.034	0.031	0.033	4,556,000	149,630	0.0328	0.033	0.033	0.034	0.031	0.033	4,556,000	0.0328	-2.94%
2024-05-28	0	0.034	0.031	0.034	0.032	0.035	3,120,000	102,534	0.0329	0.034	0.031	0.034	0.032	0.035	3,120,000	0.0329	0.00%
2024-05-27	0	0.034	0.032	0.034	0.033	0.035	3,114,000	104,432	0.0335	0.034	0.032	0.034	0.033	0.035	3,114,000	0.0335	6.25%
2024-05-24	0	0.032	0.031	0.032	0.030	0.033	3,350,000	106,454	0.0318	0.032	0.031	0.032	0.030	0.033	3,350,000	0.0318	-3.03%
2024-05-23	0	0.033	0.032	0.033	0.032	0.035	5,820,000	194,542	0.0334	0.033	0.032	0.033	0.032	0.035	5,820,000	0.0334	-5.71%
2024-05-22	0	0.035	0.033	0.035	0.032	0.038	9,024,000	309,010	0.0342	0.035	0.033	0.035	0.032	0.038	9,024,000	0.0342	0.00%
2024-05-21	0	0.035	0.034	0.035	0.035	0.048	31,578,000	1,204,708	0.0382	0.035	0.034	0.035	0.035	0.048	31,578,000	0.0382	-22.22%
2024-05-20	0	0.045	0.045	0.046	0.042	0.055	98,658,000	4,673,744	0.0474	0.045	0.045	0.046	0.042	0.055	98,658,000	0.0474	2.27%
2024-05-17	0	0.044	0.043	0.044	0.036	0.044	35,120,000	1,431,486	0.0408	0.044	0.043	0.044	0.036	0.044	35,120,000	0.0408	29.41%
2024-05-16	0	0.034	0.033	0.034	0.031	0.045	26,950,000	1,038,334	0.0385	0.034	0.033	0.034	0.031	0.045	26,950,000	0.0385	-5.56%
2024-05-14	0	0.036	0.034	0.037	0.034	0.037	1,302,000	46,918	0.0360	0.036	0.034	0.037	0.034	0.037	1,302,000	0.0360	-2.70%
2024-05-13	0	0.037	0.036	0.037	0.034	0.042	7,542,000	280,100	0.0371	0.037	0.036	0.037	0.034	0.042	7,542,000	0.0371	0.00%
2024-05-10	0	0.037	0.036	0.039	0.028	0.042	24,284,000	854,984	0.0352	0.037	0.036	0.039	0.028	0.042	24,284,000	0.0352	27.59%
2024-05-09	0	0.029	0.029	0.033	0.028	0.034	1,110,000	34,782	0.0313	0.029	0.029	0.033	0.028	0.034	1,110,000	0.0313	-3.33%
2024-05-08	0	0.030	0.028	0.030	0.027	0.033	1,946,000	57,480	0.0295	0.030	0.028	0.030	0.027	0.033	1,946,000	0.0295	-9.09%
2024-05-07	0	0.033	0.031	0.033	0.030	0.033	608,000	18,850	0.0310	0.033	0.031	0.033	0.030	0.033	608,000	0.0310	-8.33%
2024-05-06	0	0.036	0.031	0.037	0.029	0.036	3,378,000	101,484	0.0300	0.036	0.031	0.037	0.029	0.036	3,378,000	0.0300	16.13%
2024-05-03	0	0.031	0.031	0.032	0.029	0.032	2,544,000	81,328	0.0320	0.031	0.031	0.032	0.029	0.032	2,544,000	0.0320	-3.13%
2024-05-02	0	0.032	0.030	0.034	0.028	0.033	9,148,577	273,871	0.0299	0.032	0.030	0.034	0.028	0.033	9,148,577	0.0299	6.67%
2024-04-30	0	0.030	0.030	0.033	0.030	0.035	672,000	20,976	0.0312	0.030	0.030	0.033	0.030	0.035	672,000	0.0312	-14.29%
2024-04-29	0	0.035	0.034	0.035	0.027	0.041	14,448,000	492,438	0.0341	0.035	0.034	0.035	0.027	0.041	14,448,000	0.0341	29.63%
2024-04-26	0	0.027	0.026	0.027	0.027	0.028	3,922,000	106,704	0.0272	0.027	0.026	0.027	0.027	0.028	3,922,000	0.0272	0.00%
2024-04-25	0	0.027	0.025	0.027	0.024	0.028	2,858,000	76,790	0.0269	0.027	0.025	0.027	0.024	0.028	2,858,000	0.0269	0.00%
2024-04-24	0	0.027	0.026	0.027	0.025	0.027	466,000	11,832	0.0254	0.027	0.026	0.027	0.025	0.027	466,000	0.0254	8.00%
2024-04-23	0	0.025	0.024	0.025	0.025	0.027	3,242,000	83,730	0.0258	0.025	0.024	0.025	0.025	0.027	3,242,000	0.0258	-7.41%
2024-04-22	0	0.027	0.027	0.030	0.027	0.028	16,000	434	0.0271	0.027	0.027	0.030	0.027	0.028	16,000	0.0271	-10.00%
2024-04-19	0	0.030	0.027	0.030	-	-	0	0	-	0.030	0.027	0.030	-	-	0	-	0.00%
2024-04-18	0	0.030	0.027	0.030	0.027	0.030	2,500,000	71,736	0.0287	0.030	0.027	0.030	0.027	0.030	2,500,000	0.0287	7.14%
2024-04-17	0	0.028	0.028	0.029	0.027	0.028	1,900,000	52,580	0.0277	0.028	0.028	0.029	0.027	0.028	1,900,000	0.0277	0.00%
2024-04-16	0	0.028	0.028	0.030	0.027	0.030	1,572,000	44,620	0.0284	0.028	0.028	0.030	0.027	0.030	1,572,000	0.0284	3.70%
2024-04-15	0	0.027	0.027	0.028	0.027	0.028	804,000	22,008	0.0274	0.027	0.027	0.028	0.027	0.028	804,000	0.0274	-3.57%
2024-04-12	0	0.028	0.026	0.028	0.028	0.029	3,736,000	106,408	0.0285	0.028	0.026	0.028	0.028	0.029	3,736,000	0.0285	-6.67%
2024-04-11	0	0.030	0.030	0.032	0.029	0.032	310,000	9,196	0.0297	0.030	0.030	0.032	0.029	0.032	310,000	0.0297	0.00%
2024-04-10	0	0.030	0.029	0.032	0.028	0.030	836,000	25,056	0.0300	0.030	0.029	0.032	0.028	0.030	836,000	0.0300	0.00%
2024-04-09	0	0.030	0.030	0.034	-	-	0	0	-	0.030	0.030	0.034	-	-	0	-	0.00%
2024-04-08	0	0.030	0.030	0.034	0.028	0.030	1,398,000	39,506	0.0283	0.030	0.030	0.034	0.028	0.030	1,398,000	0.0283	-6.25%
2024-04-05	0	0.032	0.032	0.033	0.032	0.033	214,000	6,860	0.0321	0.032	0.032	0.033	0.032	0.033	214,000	0.0321	-3.03%
2024-04-03	0	0.033	0.033	0.035	0.030	0.034	1,436,000	46,030	0.0321	0.033	0.033	0.035	0.030	0.034	1,436,000	0.0321	-13.16%
2024-04-02	0	0.038	0.034	0.038	0.034	0.040	538,000	19,090	0.0355	0.038	0.034	0.038	0.034	0.040	538,000	0.0355	-2.56%
2024-03-28	0	0.039	0.034	0.039	0.032	0.040	86,000	3,098	0.0360	0.039	0.034	0.039	0.032	0.040	86,000	0.0360	18.18%
2024-03-27	0	0.033	0.033	0.035	0.033	0.038	1,520,000	51,966	0.0342	0.033	0.033	0.035	0.033	0.038	1,520,000	0.0342	-2.94%
2024-03-26	0	0.034	0.032	0.039	-	-	0	0	-	0.034	0.032	0.039	-	-	0	-	0.00%
2024-03-25	0	0.034	0.034	0.035	0.033	0.036	1,190,000	40,766	0.0343	0.034	0.034	0.035	0.033	0.036	1,190,000	0.0343	-12.82%
2024-03-22	0	0.039	0.039	0.045	0.035	0.039	1,760,000	66,102	0.0376	0.039	0.039	0.045	0.035	0.039	1,760,000	0.0376	0.00%
2024-03-21	0	0.039	0.037	0.039	0.037	0.040	2,070,000	78,408	0.0379	0.039	0.037	0.039	0.037	0.040	2,070,000	0.0379	-4.88%
2024-03-20	0	0.041	0.038	0.043	0.038	0.044	2,788,000	117,342	0.0421	0.041	0.038	0.043	0.038	0.044	2,788,000	0.0421	-4.65%
2024-03-19	0	0.043	0.040	0.043	0.040	0.046	1,814,000	76,606	0.0422	0.043	0.040	0.043	0.040	0.046	1,814,000	0.0422	-6.52%
2024-03-18	0	0.046	0.043	0.046	0.046	0.048	1,224,000	56,878	0.0465	0.046	0.043	0.046	0.046	0.048	1,224,000	0.0465	6.98%
2024-03-15	0	0.043	0.042	0.043	0.033	0.046	11,252,000	459,356	0.0408	0.043	0.042	0.043	0.033	0.046	11,252,000	0.0408	34.37%
2024-03-14	0	0.032	0.032	0.035	0.032	0.034	3,616,000	120,476	0.0333	0.032	0.032	0.035	0.032	0.034	3,616,000	0.0333	-5.88%
2024-03-13	0	0.034	0.031	0.034	0.029	0.035	418,000	13,314	0.0319	0.034	0.031	0.034	0.029	0.035	418,000	0.0319	6.25%
2024-03-12	0	0.032	0.032	0.033	0.030	0.035	646,000	21,978	0.0340	0.032	0.032	0.033	0.030	0.035	646,000	0.0340	6.67%
2024-03-11	0	0.030	0.030	0.031	0.028	0.031	4,098,000	123,822	0.0302	0.030	0.030	0.031	0.028	0.031	4,098,000	0.0302	7.14%
2024-03-08	0	0.028	0.026	0.028	0.026	0.030	3,086,000	85,038	0.0276	0.028	0.026	0.028	0.026	0.030	3,086,000	0.0276	0.00%
2024-03-07	0	0.028	0.028	0.030	0.028	0.031	7,376,000	213,858	0.0290	0.028	0.028	0.030	0.028	0.031	7,376,000	0.0290	-9.68%
2024-03-06	0	0.031	0.031	0.032	0.030	0.031	2,298,000	70,984	0.0309	0.031	0.031	0.032	0.030	0.031	2,298,000	0.0309	-8.82%
2024-03-05	0	0.034	0.031	0.034	0.030	0.036	4,204,000	140,474	0.0334	0.034	0.031	0.034	0.030	0.036	4,204,000	0.0334	-5.56%
2024-03-04	0	0.036	0.036	0.037	0.034	0.039	6,645,000	232,388	0.0350	0.036	0.036	0.037	0.034	0.039	6,645,000	0.0350	-7.69%
2024-03-01	0	0.039	0.039	0.040	0.038	0.045	9,630,000	383,662	0.0398	0.039	0.039	0.040	0.038	0.045	9,630,000	0.0398	-13.33%
2024-02-29	0	0.045	0.045	0.046	0.044	0.047	7,834,000	356,100	0.0455	0.045	0.045	0.046	0.044	0.047	7,834,000	0.0455	-6.25%
2024-02-28	0	0.048	0.046	0.048	0.042	0.053	19,946,000	935,460	0.0469	0.048	0.046	0.048	0.042	0.053	19,946,000	0.0469	14.29%
2024-02-27	0	0.042	0.040	0.042	0.033	0.059	19,484,000	814,022	0.0418	0.042	0.040	0.042	0.033	0.059	19,484,000	0.0418	-17.65%
2024-02-26	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-02-23	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-02-22	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-02-21	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-02-20	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-02-19	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-02-16	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-02-15	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-02-14	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-02-09	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-02-08	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-02-07	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-02-06	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-02-05	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-02-02	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-02-01	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-31	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-30	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-29	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-26	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-25	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-24	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-23	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-22	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-19	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-18	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-17	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-16	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-15	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-12	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-11	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-10	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-09	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-08	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-05	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-04	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-03	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2024-01-02	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-29	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-28	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-27	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-22	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-21	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-20	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-19	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-18	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-15	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-14	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-13	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-12	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-11	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-08	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-07	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-06	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-05	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-04	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-12-01	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-30	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-29	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-28	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-27	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-24	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-23	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-22	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-21	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-20	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-17	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-16	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-15	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-14	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-13	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-10	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-09	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-08	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-07	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-06	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-03	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-02	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-11-01	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-31	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-30	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-27	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-26	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-25	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-24	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-20	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-19	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-18	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-17	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-16	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-13	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-12	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-11	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-10	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-09	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-06	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-05	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-04	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-10-03	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-29	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-28	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-27	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-26	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-25	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-22	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-21	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-20	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-19	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-18	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-15	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-14	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-13	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-12	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-11	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-07	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-06	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-05	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-09-04	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-31	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-30	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-29	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-28	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-25	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-24	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-23	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-22	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-21	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-18	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-17	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-16	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-15	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-14	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-11	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-10	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-09	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-08	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-07	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-04	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-03	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-02	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-08-01	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-31	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-28	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-27	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-26	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-25	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-24	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-21	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-20	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-19	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-18	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-14	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-13	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-12	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-11	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-10	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-07	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-06	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-05	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-04	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-07-03	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-30	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-29	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-28	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-27	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-26	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-23	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-21	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-20	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-19	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-16	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-15	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-14	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-13	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-12	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-09	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-08	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-07	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-06	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-05	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-02	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-06-01	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-31	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-30	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-29	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-25	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-24	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-23	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-22	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-19	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-18	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-17	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-16	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-15	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-12	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-11	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-10	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-09	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-08	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-05	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-04	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-03	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-05-02	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-28	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-27	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-26	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-25	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-24	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-21	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-20	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-19	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-18	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-17	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-14	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-13	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-12	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-11	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-06	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-04	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-04-03	1	-	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2023-03-31	0	0.051	0.049	0.055	0.046	0.055	6,206,000	310,592	0.0500	0.051	0.049	0.055	0.046	0.055	6,206,000	0.0500	0.00%
2023-03-30	0	0.051	0.051	0.057	0.051	0.057	3,408,000	181,006	0.0531	0.051	0.051	0.057	0.051	0.057	3,408,000	0.0531	2.00%
2023-03-29	0	0.050	0.050	0.052	0.050	0.053	1,982,000	101,992	0.0515	0.050	0.050	0.052	0.050	0.053	1,982,000	0.0515	-5.66%
2023-03-28	0	0.053	0.053	0.054	0.053	0.056	1,088,000	58,866	0.0541	0.053	0.053	0.054	0.053	0.056	1,088,000	0.0541	-1.85%
2023-03-27	0	0.054	0.054	0.055	0.050	0.056	2,288,000	121,900	0.0533	0.054	0.054	0.055	0.050	0.056	2,288,000	0.0533	-5.26%
2023-03-24	0	0.057	0.056	0.063	0.053	0.057	2,544,000	138,508	0.0544	0.057	0.056	0.063	0.053	0.057	2,544,000	0.0544	1.79%
2023-03-23	0	0.056	0.055	0.056	0.053	0.056	2,216,000	119,896	0.0541	0.056	0.055	0.056	0.053	0.056	2,216,000	0.0541	3.70%
2023-03-22	0	0.054	0.054	0.056	0.054	0.056	2,178,000	121,428	0.0558	0.054	0.054	0.056	0.054	0.056	2,178,000	0.0558	-1.82%
2023-03-21	0	0.055	0.055	0.060	0.054	0.060	1,650,000	93,602	0.0567	0.055	0.055	0.060	0.054	0.060	1,650,000	0.0567	-3.51%
2023-03-20	0	0.057	0.056	0.057	0.055	0.059	2,394,000	135,238	0.0565	0.057	0.056	0.057	0.055	0.059	2,394,000	0.0565	-8.06%
2023-03-17	0	0.062	0.062	0.064	0.060	0.067	1,354,000	84,464	0.0624	0.062	0.062	0.064	0.060	0.067	1,354,000	0.0624	-4.62%
2023-03-16	0	0.065	0.062	0.065	0.057	0.077	10,340,000	667,464	0.0646	0.065	0.062	0.065	0.057	0.077	10,340,000	0.0646	16.07%
2023-03-15	0	0.056	0.056	0.059	0.053	0.058	830,000	45,786	0.0552	0.056	0.056	0.059	0.053	0.058	830,000	0.0552	1.82%
2023-03-14	0	0.055	0.055	0.060	0.055	0.059	700,000	39,242	0.0561	0.055	0.055	0.060	0.055	0.059	700,000	0.0561	-1.79%
2023-03-13	0	0.056	0.055	0.060	0.056	0.061	1,068,000	61,184	0.0573	0.056	0.055	0.060	0.056	0.061	1,068,000	0.0573	-9.68%
2023-03-10	0	0.062	0.059	0.062	0.057	0.062	1,920,000	114,024	0.0594	0.062	0.059	0.062	0.057	0.062	1,920,000	0.0594	-1.59%
2023-03-09	0	0.063	0.059	0.063	0.054	0.064	3,118,000	180,962	0.0580	0.063	0.059	0.063	0.054	0.064	3,118,000	0.0580	5.00%
2023-03-08	0	0.060	0.060	0.065	0.060	0.063	8,772,000	536,868	0.0612	0.060	0.060	0.065	0.060	0.063	8,772,000	0.0612	-11.76%
2023-03-07	0	0.068	0.065	0.068	0.065	0.068	470,000	31,066	0.0661	0.068	0.065	0.068	0.065	0.068	470,000	0.0661	1.49%
2023-03-06	0	0.067	0.065	0.068	-	-	0	0	-	0.067	0.065	0.068	-	-	0	-	0.00%
2023-03-03	0	0.067	0.065	0.068	0.064	0.068	1,664,000	109,972	0.0661	0.067	0.065	0.068	0.064	0.068	1,664,000	0.0661	-2.90%
2023-03-02	0	0.069	0.065	0.069	0.064	0.070	496,000	33,222	0.0670	0.069	0.065	0.069	0.064	0.070	496,000	0.0670	1.47%
2023-03-01	0	0.068	0.065	0.068	0.063	0.068	1,192,000	78,132	0.0655	0.068	0.065	0.068	0.063	0.068	1,192,000	0.0655	3.03%
2023-02-28	0	0.066	0.064	0.066	0.066	0.066	720,000	47,520	0.0660	0.066	0.064	0.066	0.066	0.066	720,000	0.0660	-1.49%
2023-02-27	0	0.067	0.066	0.068	0.066	0.068	362,000	24,336	0.0672	0.067	0.066	0.068	0.066	0.068	362,000	0.0672	0.00%
2023-02-24	0	0.067	0.066	0.067	0.066	0.068	1,246,000	82,924	0.0666	0.067	0.066	0.067	0.066	0.068	1,246,000	0.0666	-2.90%
2023-02-23	0	0.069	0.067	0.069	0.067	0.073	1,706,000	118,424	0.0694	0.069	0.067	0.069	0.067	0.073	1,706,000	0.0694	1.47%
2023-02-22	0	0.068	0.067	0.070	0.068	0.071	1,874,000	127,504	0.0680	0.068	0.067	0.070	0.068	0.071	1,874,000	0.0680	-5.56%
2023-02-21	0	0.072	0.070	0.072	0.068	0.074	1,260,000	87,958	0.0698	0.072	0.070	0.072	0.068	0.074	1,260,000	0.0698	2.86%
2023-02-20	0	0.070	0.068	0.070	0.066	0.071	3,250,000	219,784	0.0676	0.070	0.068	0.070	0.066	0.071	3,250,000	0.0676	0.00%
2023-02-17	0	0.070	0.070	0.072	0.066	0.071	1,548,000	104,828	0.0677	0.070	0.070	0.072	0.066	0.071	1,548,000	0.0677	0.00%
2023-02-16	0	0.070	0.070	0.071	0.066	0.073	1,042,000	72,846	0.0699	0.070	0.070	0.071	0.066	0.073	1,042,000	0.0699	1.45%
2023-02-15	0	0.069	0.069	0.070	0.067	0.072	4,428,000	306,722	0.0693	0.069	0.069	0.070	0.067	0.072	4,428,000	0.0693	-5.48%
2023-02-14	0	0.073	0.073	0.076	0.072	0.077	120,000	8,776	0.0731	0.073	0.073	0.076	0.072	0.077	120,000	0.0731	-1.35%
2023-02-13	0	0.074	0.073	0.074	0.073	0.078	838,000	62,316	0.0744	0.074	0.073	0.074	0.073	0.078	838,000	0.0744	-2.63%
2023-02-10	0	0.076	0.074	0.076	0.073	0.078	1,008,000	76,280	0.0757	0.076	0.074	0.076	0.073	0.078	1,008,000	0.0757	-1.30%
2023-02-09	0	0.077	0.076	0.077	0.071	0.078	2,060,000	158,530	0.0770	0.077	0.076	0.077	0.071	0.078	2,060,000	0.0770	-1.28%
2023-02-08	0	0.078	0.075	0.078	0.071	0.078	540,000	40,120	0.0743	0.078	0.075	0.078	0.071	0.078	540,000	0.0743	1.30%
2023-02-07	0	0.077	0.077	0.079	0.075	0.079	664,000	50,806	0.0765	0.077	0.077	0.079	0.075	0.079	664,000	0.0765	1.32%
2023-02-06	0	0.076	0.076	0.078	0.076	0.077	1,120,000	85,838	0.0766	0.076	0.076	0.078	0.076	0.077	1,120,000	0.0766	-6.17%
2023-02-03	0	0.081	0.078	0.081	0.077	0.081	1,568,000	122,984	0.0784	0.081	0.078	0.081	0.077	0.081	1,568,000	0.0784	1.25%
2023-02-02	0	0.080	0.080	0.082	0.079	0.087	2,210,000	181,914	0.0823	0.080	0.080	0.082	0.079	0.087	2,210,000	0.0823	-5.88%
2023-02-01	0	0.085	0.081	0.085	0.078	0.087	2,388,000	192,246	0.0805	0.085	0.081	0.085	0.078	0.087	2,388,000	0.0805	4.94%
2023-01-31	0	0.081	0.081	0.084	0.080	0.082	604,000	48,530	0.0803	0.081	0.081	0.084	0.080	0.082	604,000	0.0803	-2.41%
2023-01-30	0	0.083	0.083	0.085	0.078	0.088	3,428,000	285,724	0.0834	0.083	0.083	0.085	0.078	0.088	3,428,000	0.0834	3.75%
2023-01-27	0	0.080	0.080	0.083	0.080	0.083	18,000	1,464	0.0813	0.080	0.080	0.083	0.080	0.083	18,000	0.0813	-3.61%
2023-01-26	0	0.083	0.083	0.086	0.081	0.085	390,000	32,426	0.0831	0.083	0.083	0.086	0.081	0.085	390,000	0.0831	-2.35%
2023-01-20	0	0.085	0.083	0.085	0.075	0.085	2,712,000	215,516	0.0795	0.085	0.083	0.085	0.075	0.085	2,712,000	0.0795	6.25%
2023-01-19	0	0.080	0.077	0.080	0.075	0.081	756,000	57,956	0.0767	0.080	0.077	0.080	0.075	0.081	756,000	0.0767	-1.23%
2023-01-18	0	0.081	0.078	0.081	0.078	0.081	710,000	55,560	0.0783	0.081	0.078	0.081	0.078	0.081	710,000	0.0783	-1.22%
2023-01-17	0	0.082	0.080	0.082	0.079	0.083	988,000	79,436	0.0804	0.082	0.080	0.082	0.079	0.083	988,000	0.0804	2.50%
2023-01-16	0	0.080	0.080	0.082	0.078	0.082	2,894,000	230,496	0.0796	0.080	0.080	0.082	0.078	0.082	2,894,000	0.0796	-5.88%
2023-01-13	0	0.085	0.083	0.085	0.082	0.085	1,456,000	120,454	0.0827	0.085	0.083	0.085	0.082	0.085	1,456,000	0.0827	0.00%
2023-01-12	0	0.085	0.082	0.085	0.082	0.087	3,816,000	325,402	0.0853	0.085	0.082	0.085	0.082	0.087	3,816,000	0.0853	-2.30%
2023-01-11	0	0.087	0.086	0.087	0.087	0.089	1,486,000	130,324	0.0877	0.087	0.086	0.087	0.087	0.089	1,486,000	0.0877	-4.40%
2023-01-10	0	0.091	0.088	0.091	0.088	0.092	2,860,000	256,404	0.0897	0.091	0.088	0.091	0.088	0.092	2,860,000	0.0897	0.00%
2023-01-09	0	0.091	0.088	0.091	0.088	0.093	3,298,000	294,984	0.0894	0.091	0.088	0.091	0.088	0.093	3,298,000	0.0894	0.00%
2023-01-06	0	0.091	0.090	0.091	0.090	0.092	2,402,000	218,670	0.0910	0.091	0.090	0.091	0.090	0.092	2,402,000	0.0910	1.11%
2023-01-05	0	0.090	0.088	0.090	0.087	0.096	1,494,000	132,992	0.0890	0.090	0.088	0.090	0.087	0.096	1,494,000	0.0890	-1.10%
2023-01-04	0	0.091	0.091	0.092	0.088	0.093	3,190,000	291,926	0.0915	0.091	0.091	0.092	0.088	0.093	3,190,000	0.0915	1.11%
2023-01-03	0	0.090	0.087	0.090	0.087	0.092	2,712,000	238,310	0.0879	0.090	0.087	0.090	0.087	0.092	2,712,000	0.0879	0.00%
2022-12-30	0	0.090	0.087	0.090	0.085	0.093	2,884,000	255,618	0.0886	0.090	0.087	0.090	0.085	0.093	2,884,000	0.0886	-1.10%
2022-12-29	0	0.091	0.087	0.091	0.086	0.094	4,856,000	422,656	0.0870	0.091	0.087	0.091	0.086	0.094	4,856,000	0.0870	0.00%
2022-12-28	0	0.091	0.089	0.091	0.089	0.094	2,384,000	213,674	0.0896	0.091	0.089	0.091	0.089	0.094	2,384,000	0.0896	2.25%
2022-12-23	0	0.089	0.089	0.090	0.088	0.093	3,344,000	300,978	0.0900	0.089	0.089	0.090	0.088	0.093	3,344,000	0.0900	-3.26%
2022-12-22	0	0.092	0.089	0.092	0.089	0.106	8,636,000	828,826	0.0960	0.092	0.089	0.092	0.089	0.106	8,636,000	0.0960	-2.13%
2022-12-21	0	0.094	0.093	0.094	0.086	0.094	2,620,000	234,780	0.0896	0.094	0.093	0.094	0.086	0.094	2,620,000	0.0896	5.62%
2022-12-20	0	0.089	0.083	0.089	0.083	0.092	6,774,000	585,534	0.0864	0.089	0.083	0.089	0.083	0.092	6,774,000	0.0864	0.00%
2022-12-19	0	0.089	0.089	0.091	0.086	0.092	2,288,000	200,886	0.0878	0.089	0.089	0.091	0.086	0.092	2,288,000	0.0878	-4.30%
2022-12-16	0	0.093	0.093	0.094	0.088	0.098	6,564,000	613,420	0.0935	0.093	0.093	0.094	0.088	0.098	6,564,000	0.0935	-2.11%
2022-12-15	0	0.095	0.092	0.095	0.084	0.095	6,158,000	550,954	0.0895	0.095	0.092	0.095	0.084	0.095	6,158,000	0.0895	5.56%
2022-12-14	0	0.090	0.090	0.091	0.090	0.103	14,928,000	1,432,296	0.0959	0.090	0.090	0.091	0.090	0.103	14,928,000	0.0959	-14.29%
2022-12-13	0	0.105	0.103	0.105	0.097	0.118	16,658,000	1,761,632	0.1058	0.105	0.103	0.105	0.097	0.118	16,658,000	0.1058	-8.70%
2022-12-12	0	0.115	0.112	0.115	0.092	0.120	53,376,000	5,853,226	0.1097	0.115	0.112	0.115	0.092	0.120	53,376,000	0.1097	25.00%
2022-12-09	0	0.092	0.091	0.092	0.071	0.098	32,090,000	2,728,974	0.0850	0.092	0.091	0.092	0.071	0.098	32,090,000	0.0850	26.03%
2022-12-08	0	0.073	0.069	0.073	0.066	0.073	4,232,000	302,696	0.0715	0.073	0.069	0.073	0.066	0.073	4,232,000	0.0715	7.35%
2022-12-07	0	0.068	0.067	0.070	0.066	0.071	5,842,000	397,984	0.0681	0.068	0.067	0.070	0.066	0.071	5,842,000	0.0681	-2.86%
2022-12-06	0	0.070	0.070	0.073	0.070	0.073	4,712,000	333,852	0.0709	0.070	0.070	0.073	0.070	0.073	4,712,000	0.0709	0.00%
2022-12-05	0	0.070	0.070	0.072	0.070	0.072	3,140,000	222,308	0.0708	0.070	0.070	0.072	0.070	0.072	3,140,000	0.0708	1.45%
2022-12-02	0	0.069	0.069	0.070	0.068	0.074	3,000,000	206,948	0.0690	0.069	0.069	0.070	0.068	0.074	3,000,000	0.0690	-5.48%
2022-12-01	0	0.073	0.071	0.074	0.070	0.078	5,712,000	420,638	0.0736	0.073	0.071	0.074	0.070	0.078	5,712,000	0.0736	-2.67%
2022-11-30	0	0.075	0.075	0.076	0.073	0.077	6,728,000	504,130	0.0749	0.075	0.075	0.076	0.073	0.077	6,728,000	0.0749	0.00%
2022-11-29	0	0.075	0.073	0.075	0.068	0.086	21,044,000	1,566,784	0.0745	0.075	0.073	0.075	0.068	0.086	21,044,000	0.0745	13.64%
2022-11-28	0	0.066	0.064	0.066	0.062	0.068	3,164,000	198,904	0.0629	0.066	0.064	0.066	0.062	0.068	3,164,000	0.0629	-4.35%
2022-11-25	0	0.069	0.067	0.069	0.063	0.072	4,392,000	297,280	0.0677	0.069	0.067	0.069	0.063	0.072	4,392,000	0.0677	2.99%
2022-11-24	0	0.067	0.064	0.067	0.061	0.067	2,258,000	144,990	0.0642	0.067	0.064	0.067	0.061	0.067	2,258,000	0.0642	8.06%
2022-11-23	0	0.062	0.062	0.065	0.060	0.067	6,768,000	422,020	0.0624	0.062	0.062	0.065	0.060	0.067	6,768,000	0.0624	-3.13%
2022-11-22	0	0.064	0.063	0.064	0.063	0.081	34,248,000	2,448,350	0.0715	0.064	0.063	0.064	0.063	0.081	34,248,000	0.0715	-15.79%
2022-11-21	0	0.076	0.075	0.076	0.075	0.079	3,074,000	233,294	0.0759	0.076	0.075	0.076	0.075	0.079	3,074,000	0.0759	-2.56%
2022-11-18	0	0.078	0.078	0.082	0.076	0.082	7,110,000	563,916	0.0793	0.078	0.078	0.082	0.076	0.082	7,110,000	0.0793	-4.88%
2022-11-17	0	0.082	0.081	0.082	0.075	0.082	10,174,000	799,170	0.0786	0.082	0.081	0.082	0.075	0.082	10,174,000	0.0786	3.80%
2022-11-16	0	0.079	0.079	0.080	0.075	0.089	12,876,000	1,019,988	0.0792	0.079	0.079	0.080	0.075	0.089	12,876,000	0.0792	-8.14%
2022-11-15	0	0.086	0.083	0.086	0.076	0.092	36,828,000	3,162,760	0.0859	0.086	0.083	0.086	0.076	0.092	36,828,000	0.0859	3.61%
2022-11-14	0	0.083	0.083	0.085	0.068	0.090	85,696,000	6,665,916	0.0778	0.083	0.083	0.085	0.068	0.090	85,696,000	0.0778	33.87%
2022-11-11	0	0.062	0.061	0.062	0.054	0.065	8,796,000	540,730	0.0615	0.062	0.061	0.062	0.054	0.065	8,796,000	0.0615	8.77%
2022-11-10	0	0.057	0.055	0.057	0.053	0.060	2,918,000	156,534	0.0536	0.057	0.055	0.057	0.053	0.060	2,918,000	0.0536	-1.72%
2022-11-09	0	0.058	0.056	0.058	0.056	0.067	6,982,000	425,082	0.0609	0.058	0.056	0.058	0.056	0.067	6,982,000	0.0609	-4.92%
2022-11-08	0	0.061	0.058	0.064	0.056	0.077	15,330,000	976,016	0.0637	0.061	0.058	0.064	0.056	0.077	15,330,000	0.0637	-4.69%
2022-11-07	0	0.064	0.064	0.066	0.052	0.075	45,062,000	2,894,378	0.0642	0.064	0.064	0.066	0.052	0.075	45,062,000	0.0642	23.08%
2022-11-04	0	0.052	0.051	0.052	0.050	0.053	3,416,000	176,092	0.0515	0.052	0.051	0.052	0.050	0.053	3,416,000	0.0515	8.33%
2022-11-03	0	0.048	0.048	0.053	0.045	0.051	1,092,000	53,958	0.0494	0.048	0.048	0.053	0.045	0.051	1,092,000	0.0494	-4.00%
2022-11-02	0	0.050	0.050	0.052	0.045	0.050	2,658,000	129,342	0.0487	0.050	0.050	0.052	0.045	0.050	2,658,000	0.0487	6.38%
2022-11-01	0	0.047	0.045	0.047	0.043	0.049	2,662,000	125,560	0.0472	0.047	0.045	0.047	0.043	0.049	2,662,000	0.0472	4.44%
2022-10-31	0	0.045	0.043	0.045	0.042	0.050	2,894,000	127,492	0.0441	0.045	0.043	0.045	0.042	0.050	2,894,000	0.0441	-6.25%
2022-10-28	0	0.048	0.048	0.050	0.046	0.054	5,202,000	250,282	0.0481	0.048	0.048	0.050	0.046	0.054	5,202,000	0.0481	-12.73%
2022-10-27	0	0.055	0.055	0.056	0.050	0.057	4,040,000	220,782	0.0546	0.055	0.055	0.056	0.050	0.057	4,040,000	0.0546	3.77%
2022-10-26	0	0.053	0.053	0.054	0.052	0.057	3,048,000	165,082	0.0542	0.053	0.053	0.054	0.052	0.057	3,048,000	0.0542	-5.36%
2022-10-25	0	0.056	0.054	0.057	0.052	0.062	910,000	51,592	0.0567	0.056	0.054	0.057	0.052	0.062	910,000	0.0567	0.00%
2022-10-24	0	0.056	0.056	0.060	0.051	0.069	16,206,000	965,846	0.0596	0.056	0.056	0.060	0.051	0.069	16,206,000	0.0596	-8.20%
2022-10-21	0	0.061	0.060	0.061	0.059	0.064	1,226,000	74,454	0.0607	0.061	0.060	0.061	0.059	0.064	1,226,000	0.0607	5.17%
2022-10-20	0	0.058	0.055	0.058	0.058	0.064	3,066,000	183,560	0.0599	0.058	0.055	0.058	0.058	0.064	3,066,000	0.0599	-9.38%
2022-10-19	0	0.064	0.062	0.064	0.054	0.070	18,182,000	1,124,586	0.0619	0.064	0.062	0.064	0.054	0.070	18,182,000	0.0619	3.23%
2022-10-18	0	0.062	0.056	0.062	0.057	0.063	4,016,000	242,706	0.0604	0.062	0.056	0.062	0.057	0.063	4,016,000	0.0604	1.64%
2022-10-17	0	0.061	0.058	0.061	0.058	0.062	2,028,000	121,726	0.0600	0.061	0.058	0.061	0.058	0.062	2,028,000	0.0600	-1.61%
2022-10-14	0	0.062	0.061	0.062	0.061	0.066	3,628,000	230,440	0.0635	0.062	0.061	0.062	0.061	0.066	3,628,000	0.0635	-4.62%
2022-10-13	0	0.065	0.064	0.065	0.063	0.071	18,636,000	1,229,726	0.0660	0.065	0.064	0.065	0.063	0.071	18,636,000	0.0660	0.00%
2022-10-12	0	0.065	0.062	0.066	0.063	0.080	14,964,000	1,038,118	0.0694	0.065	0.062	0.066	0.063	0.080	14,964,000	0.0694	-7.14%
2022-10-11	0	0.070	0.070	0.073	0.070	0.074	4,388,000	312,632	0.0712	0.070	0.070	0.073	0.070	0.074	4,388,000	0.0712	-5.41%
2022-10-10	0	0.074	0.071	0.074	0.070	0.076	5,548,000	403,286	0.0727	0.074	0.071	0.074	0.070	0.076	5,548,000	0.0727	7.25%
2022-10-07	0	0.069	0.069	0.070	0.066	0.071	4,856,000	340,196	0.0701	0.069	0.069	0.070	0.066	0.071	4,856,000	0.0701	-4.17%
2022-10-06	0	0.072	0.070	0.072	0.069	0.079	1,694,000	121,820	0.0719	0.072	0.070	0.072	0.069	0.079	1,694,000	0.0719	-2.70%
2022-10-05	0	0.074	0.070	0.072	0.073	0.081	3,478,000	257,080	0.0739	0.074	0.070	0.072	0.073	0.081	3,478,000	0.0739	1.37%
2022-10-03	0	0.073	0.073	0.076	0.070	0.091	17,748,000	1,414,156	0.0797	0.073	0.073	0.076	0.070	0.091	17,748,000	0.0797	-6.41%
2022-09-30	0	0.078	0.078	0.080	0.064	0.078	9,428,000	677,224	0.0718	0.078	0.078	0.080	0.064	0.078	9,428,000	0.0718	20.00%
2022-09-29	0	0.065	0.065	0.067	0.064	0.069	5,230,000	342,326	0.0655	0.065	0.065	0.067	0.064	0.069	5,230,000	0.0655	-5.80%
2022-09-28	0	0.069	0.068	0.069	0.067	0.076	7,908,000	559,782	0.0708	0.069	0.068	0.069	0.067	0.076	7,908,000	0.0708	-12.66%
2022-09-27	0	0.079	0.079	0.080	0.076	0.083	1,832,000	145,874	0.0796	0.079	0.079	0.080	0.076	0.083	1,832,000	0.0796	-2.47%
2022-09-26	0	0.081	0.079	0.081	0.073	0.092	17,642,000	1,454,512	0.0824	0.081	0.079	0.081	0.073	0.092	17,642,000	0.0824	0.00%
2022-09-23	0	0.081	0.081	0.082	0.079	0.084	6,486,000	529,740	0.0817	0.081	0.081	0.082	0.079	0.084	6,486,000	0.0817	-6.90%
2022-09-22	0	0.087	0.086	0.087	0.086	0.092	7,721,997	678,639	0.0879	0.087	0.086	0.087	0.086	0.092	7,721,997	0.0879	-7.45%
2022-09-21	0	0.094	0.093	0.094	0.092	0.096	8,312,000	782,320	0.0941	0.094	0.093	0.094	0.092	0.096	8,312,000	0.0941	-2.08%
2022-09-20	0	0.096	0.093	0.096	0.092	0.097	3,040,000	284,656	0.0936	0.096	0.093	0.096	0.092	0.097	3,040,000	0.0936	1.05%
2022-09-19	0	0.095	0.094	0.095	0.088	0.097	11,158,068	1,058,060	0.0948	0.095	0.094	0.095	0.088	0.097	11,158,068	0.0948	4.40%
2022-09-16	0	0.091	0.090	0.091	0.091	0.102	16,092,000	1,567,698	0.0974	0.091	0.090	0.091	0.091	0.102	16,092,000	0.0974	-9.00%
2022-09-15	0	0.100	0.100	0.103	0.100	0.110	10,680,000	1,116,800	0.1046	0.100	0.100	0.103	0.100	0.110	10,680,000	0.1046	0.00%
2022-09-14	0	0.100	0.100	0.101	0.090	0.107	17,910,000	1,757,904	0.0982	0.100	0.100	0.101	0.090	0.107	17,910,000	0.0982	8.70%
2022-09-13	0	0.092	0.092	0.094	0.092	0.107	13,322,049	1,298,738	0.0975	0.092	0.092	0.094	0.092	0.107	13,322,049	0.0975	-9.80%
2022-09-09	0	0.102	0.102	0.103	0.102	0.113	9,038,000	962,212	0.1065	0.102	0.102	0.103	0.102	0.113	9,038,000	0.1065	-2.86%
2022-09-08	0	0.105	0.103	0.105	0.090	0.109	53,420,000	5,382,684	0.1008	0.105	0.103	0.105	0.090	0.109	53,420,000	0.1008	0.96%
2022-09-07	0	0.104	0.102	0.104	0.098	0.106	10,650,000	1,077,122	0.1011	0.104	0.102	0.104	0.098	0.106	10,650,000	0.1011	-2.80%
2022-09-06	0	0.107	0.105	0.107	0.096	0.114	46,018,000	4,806,460	0.1044	0.107	0.105	0.107	0.096	0.114	46,018,000	0.1044	0.94%
2022-09-05	0	0.106	0.106	0.107	0.090	0.149	90,140,000	9,501,522	0.1054	0.106	0.106	0.107	0.090	0.149	90,140,000	0.1054	-28.38%
2022-09-02	0	0.148	0.147	0.148	0.145	0.157	71,486,000	10,719,936	0.1500	0.148	0.147	0.148	0.145	0.157	71,486,000	0.1500	-1.99%
2022-09-01	0	0.151	0.151	0.152	0.150	0.160	82,294,000	12,736,240	0.1548	0.151	0.151	0.152	0.150	0.160	82,294,000	0.1548	-1.31%
2022-08-31	0	0.153	0.153	0.155	0.153	0.166	55,676,000	8,822,724	0.1585	0.153	0.153	0.155	0.153	0.166	55,676,000	0.1585	-7.27%
2022-08-30	0	0.165	0.164	0.165	0.162	0.177	95,358,000	15,970,596	0.1675	0.165	0.164	0.165	0.162	0.177	95,358,000	0.1675	1.23%
2022-08-29	0	0.163	0.163	0.165	0.156	0.170	86,052,000	13,913,646	0.1617	0.163	0.163	0.165	0.156	0.170	86,052,000	0.1617	-4.12%
2022-08-26	0	0.170	0.169	0.170	0.168	0.175	48,114,000	8,178,780	0.1700	0.170	0.169	0.170	0.168	0.175	48,114,000	0.1700	-1.16%
2022-08-25	0	0.172	0.172	0.173	0.160	0.182	21,861,000	3,737,338	0.1710	0.172	0.172	0.173	0.160	0.182	21,861,000	0.1710	-0.58%
2022-08-24	0	0.173	0.173	0.174	0.168	0.193	138,250,000	24,484,522	0.1771	0.173	0.173	0.174	0.168	0.193	138,250,000	0.1771	-10.36%
2022-08-23	0	0.193	0.193	0.195	0.193	0.199	36,672,000	7,171,359	0.1956	0.193	0.193	0.195	0.193	0.199	36,672,000	0.1956	-2.03%
2022-08-22	0	0.197	0.196	0.197	0.195	0.211	116,472,000	23,304,282	0.2001	0.197	0.196	0.197	0.195	0.211	116,472,000	0.2001	-4.83%
2022-08-19	0	0.207	0.207	0.208	0.203	0.209	40,961,000	8,431,281	0.2058	0.207	0.207	0.208	0.203	0.209	40,961,000	0.2058	0.00%
2022-08-18	0	0.207	0.206	0.207	0.205	0.214	52,716,000	10,959,268	0.2079	0.207	0.206	0.207	0.205	0.214	52,716,000	0.2079	-1.90%
2022-08-17	0	0.211	0.211	0.212	0.209	0.218	50,102,000	10,653,954	0.2126	0.211	0.211	0.212	0.209	0.218	50,102,000	0.2126	-1.40%
2022-08-16	0	0.214	0.213	0.214	0.209	0.231	270,394,000	59,682,048	0.2207	0.214	0.213	0.214	0.209	0.231	270,394,000	0.2207	2.39%
2022-08-15	0	0.209	0.209	0.210	0.209	0.222	79,058,000	16,974,274	0.2147	0.209	0.209	0.210	0.209	0.222	79,058,000	0.2147	-1.42%
2022-08-12	0	0.212	0.212	0.213	0.209	0.217	57,836,577	12,292,282	0.2125	0.212	0.212	0.213	0.209	0.217	57,836,577	0.2125	0.00%
2022-08-11	0	0.212	0.212	0.213	0.206	0.221	112,024,000	24,016,004	0.2144	0.212	0.212	0.213	0.206	0.221	112,024,000	0.2144	1.44%
2022-08-10	0	0.209	0.208	0.209	0.205	0.220	75,454,000	15,945,546	0.2113	0.209	0.208	0.209	0.205	0.220	75,454,000	0.2113	-3.24%
2022-08-09	0	0.216	0.216	0.217	0.214	0.230	145,604,000	32,399,326	0.2225	0.216	0.216	0.217	0.214	0.230	145,604,000	0.2225	-1.37%
2022-08-08	0	0.219	0.218	0.219	0.218	0.239	73,434,000	16,723,774	0.2277	0.219	0.218	0.219	0.218	0.239	73,434,000	0.2277	-6.01%
2022-08-05	0	0.233	0.232	0.233	0.229	0.246	138,358,000	32,597,356	0.2356	0.233	0.232	0.233	0.229	0.246	138,358,000	0.2356	-1.69%
2022-08-04	0	0.237	0.236	0.237	0.230	0.260	262,978,000	63,433,266	0.2412	0.237	0.236	0.237	0.230	0.260	262,978,000	0.2412	3.04%
2022-08-03	0	0.230	0.230	0.231	0.210	0.275	566,518,000	137,950,794	0.2435	0.230	0.230	0.231	0.210	0.275	566,518,000	0.2435	10.05%
2022-08-02	0	0.209	0.209	0.210	0.200	0.233	129,298,000	27,400,968	0.2119	0.209	0.209	0.210	0.200	0.233	129,298,000	0.2119	-6.28%
2022-08-01	0	0.223	0.221	0.223	0.221	0.255	143,134,000	33,386,976	0.2333	0.223	0.221	0.223	0.221	0.255	143,134,000	0.2333	-10.44%
2022-07-29	0	0.249	0.248	0.249	0.244	0.280	223,374,000	57,211,620	0.2561	0.249	0.248	0.249	0.244	0.280	223,374,000	0.2561	-4.23%
2022-07-28	0	0.260	0.260	0.265	0.249	0.315	686,668,000	189,273,716	0.2756	0.260	0.260	0.265	0.249	0.315	686,668,000	0.2756	-11.86%
2022-07-27	0	0.295	0.295	0.300	0.223	0.325	2,160,014,000	605,614,108	0.2804	0.295	0.295	0.300	0.223	0.325	2,160,014,000	0.2804	63.89%
2022-07-26	1	-	-	-	-	-	0	0	-	0.180	-	-	-	-	0	-	0.00%
2022-07-25	1	-	-	-	-	-	0	0	-	0.180	-	-	-	-	0	-	0.00%
2022-07-22	1	0.180	0.180	0.182	0.154	1.730	653,792,000	137,485,800	0.2103	0.180	0.180	0.182	0.154	1.730	653,792,000	0.2103	-88.31%
2022-07-21	0	1.540	1.510	1.540	1.520	1.670	6,134,000	9,717,480	1.5842	1.540	1.510	1.540	1.520	1.670	6,134,000	1.5842	-7.78%
2022-07-20	0	1.670	1.640	1.670	1.670	1.720	3,042,000	5,144,360	1.6911	1.670	1.640	1.670	1.670	1.720	3,042,000	1.6911	-2.34%
2022-07-19	0	1.710	1.700	1.710	1.690	1.750	2,714,000	4,665,520	1.7191	1.710	1.700	1.710	1.690	1.750	2,714,000	1.7191	-1.16%
2022-07-18	0	1.730	1.720	1.730	1.720	1.750	664,000	1,154,860	1.7392	1.730	1.720	1.730	1.720	1.750	664,000	1.7392	-1.14%
2022-07-15	0	1.750	1.740	1.750	1.730	1.750	290,000	505,840	1.7443	1.750	1.740	1.750	1.730	1.750	290,000	1.7443	0.00%
2022-07-14	0	1.750	1.740	1.750	1.740	1.750	284,000	496,240	1.7473	1.750	1.740	1.750	1.740	1.750	284,000	1.7473	1.74%
2022-07-13	0	1.720	1.720	1.730	1.720	1.760	518,000	897,460	1.7325	1.720	1.720	1.730	1.720	1.760	518,000	1.7325	-1.15%
2022-07-12	0	1.740	1.720	1.740	1.730	1.780	424,000	743,460	1.7534	1.740	1.720	1.740	1.730	1.780	424,000	1.7534	-1.14%
2022-07-11	0	1.760	1.730	1.760	1.700	1.760	898,000	1,551,440	1.7277	1.760	1.730	1.760	1.700	1.760	898,000	1.7277	0.57%
2022-07-08	0	1.750	1.740	1.750	1.740	1.770	126,000	219,880	1.7451	1.750	1.740	1.750	1.740	1.770	126,000	1.7451	0.57%
2022-07-07	0	1.740	1.720	1.740	1.730	1.780	346,000	602,500	1.7413	1.740	1.720	1.740	1.730	1.780	346,000	1.7413	-0.57%
2022-07-06	0	1.750	1.740	1.750	1.740	1.770	1,106,000	1,941,800	1.7557	1.750	1.740	1.750	1.740	1.770	1,106,000	1.7557	-1.13%
2022-07-05	0	1.770	1.760	1.770	1.760	1.780	102,000	180,680	1.7714	1.770	1.760	1.770	1.760	1.780	102,000	1.7714	0.00%
2022-07-04	0	1.770	1.750	1.770	1.750	1.780	608,000	1,075,940	1.7696	1.770	1.750	1.770	1.750	1.780	608,000	1.7696	-1.12%
2022-06-30	0	1.790	1.770	1.800	1.760	1.790	566,000	1,007,980	1.7809	1.790	1.770	1.800	1.760	1.790	566,000	1.7809	0.00%
2022-06-29	0	1.790	1.770	1.790	1.760	1.790	338,000	600,400	1.7763	1.790	1.770	1.790	1.760	1.790	338,000	1.7763	1.40%
2022-06-28	0	1.790	1.790	1.810	1.780	1.810	300,000	539,500	1.7983	1.765	1.765	1.785	1.755	1.785	304,215	1.7734	-1.10%
2022-06-27	0	1.810	1.780	1.810	1.770	1.810	384,000	688,040	1.7918	1.785	1.755	1.785	1.745	1.785	389,395	1.7669	1.12%
2022-06-24	0	1.790	1.780	1.790	1.780	1.800	1,426,000	2,549,900	1.7881	1.765	1.755	1.765	1.755	1.775	1,446,034	1.7634	1.70%
2022-06-23	0	1.760	1.760	1.780	1.750	1.800	2,242,000	3,992,740	1.7809	1.736	1.736	1.755	1.726	1.775	2,273,499	1.7562	-1.68%
2022-06-22	0	1.790	1.780	1.790	1.740	1.800	2,328,000	4,122,100	1.7707	1.765	1.755	1.765	1.716	1.775	2,360,707	1.7461	-0.56%
2022-06-21	0	1.800	1.790	1.800	1.780	1.810	3,976,052	7,123,575	1.7916	1.775	1.765	1.775	1.755	1.785	4,031,913	1.7668	-0.55%
2022-06-20	0	1.810	1.790	1.810	1.770	1.820	19,076,000	33,668,940	1.7650	1.785	1.765	1.785	1.745	1.795	19,344,006	1.7405	1.12%
2022-06-17	0	1.790	1.790	1.800	1.730	1.840	4,214,000	7,647,260	1.8147	1.765	1.765	1.775	1.706	1.815	4,273,204	1.7896	1.70%
2022-06-16	0	1.760	1.760	1.770	1.720	1.780	4,304,000	7,582,880	1.7618	1.736	1.736	1.745	1.696	1.755	4,364,469	1.7374	0.57%
2022-06-15	0	1.750	1.740	1.750	1.720	1.770	5,214,000	9,090,040	1.7434	1.726	1.716	1.726	1.696	1.745	5,287,254	1.7192	0.00%
2022-06-14	0	1.750	1.750	1.770	1.740	1.810	4,312,000	7,638,820	1.7715	1.726	1.726	1.745	1.716	1.785	4,372,581	1.7470	-4.37%
2022-06-13	0	1.830	1.820	1.830	1.720	1.840	7,882,000	14,051,100	1.7827	1.805	1.795	1.805	1.696	1.815	7,992,737	1.7580	-1.61%
2022-06-10	0	1.860	1.850	1.860	1.830	1.870	3,852,000	7,125,480	1.8498	1.834	1.824	1.834	1.805	1.844	3,906,118	1.8242	0.00%
2022-06-09	0	1.860	1.840	1.860	1.830	1.870	3,858,000	7,125,420	1.8469	1.834	1.815	1.834	1.805	1.844	3,912,203	1.8213	0.54%
2022-06-08	0	1.850	1.840	1.850	1.830	1.890	5,676,000	10,519,860	1.8534	1.824	1.815	1.824	1.805	1.864	5,755,744	1.8277	0.00%
2022-06-07	0	1.850	1.840	1.850	1.840	1.860	3,894,000	7,186,860	1.8456	1.824	1.815	1.824	1.815	1.834	3,948,708	1.8201	0.00%
2022-06-06	0	1.850	1.840	1.850	1.850	1.880	3,864,000	7,206,900	1.8651	1.824	1.815	1.824	1.824	1.854	3,918,287	1.8393	-2.12%
2022-06-02	0	1.890	1.880	1.890	1.870	1.900	3,738,000	7,051,800	1.8865	1.864	1.854	1.864	1.844	1.874	3,790,517	1.8604	-1.05%
2022-06-01	0	1.910	1.900	1.910	1.880	1.910	3,706,000	7,006,300	1.8905	1.884	1.874	1.884	1.854	1.884	3,758,067	1.8643	0.53%
2022-05-31	0	1.900	1.890	1.900	1.860	1.900	5,430,000	10,205,840	1.8795	1.874	1.864	1.874	1.834	1.874	5,506,288	1.8535	1.60%
2022-05-30	0	1.870	1.860	1.870	1.840	1.890	3,882,000	7,221,380	1.8602	1.844	1.834	1.844	1.815	1.864	3,936,540	1.8344	-1.06%
2022-05-27	0	1.890	1.880	1.890	1.860	1.900	3,808,000	7,144,140	1.8761	1.864	1.854	1.864	1.834	1.874	3,861,500	1.8501	0.00%
2022-05-26	0	1.890	1.890	1.900	1.830	1.900	4,818,000	8,972,180	1.8622	1.864	1.864	1.874	1.805	1.874	4,885,690	1.8364	-1.05%
2022-05-25	0	1.910	1.900	1.910	1.890	1.910	3,706,000	7,041,860	1.9001	1.884	1.874	1.884	1.864	1.884	3,758,067	1.8738	0.00%
2022-05-24	0	1.910	1.900	1.910	1.900	1.930	3,668,000	7,028,200	1.9161	1.884	1.874	1.884	1.874	1.903	3,719,533	1.8895	-1.04%
2022-05-23	0	1.930	1.920	1.930	1.880	1.930	3,798,000	7,228,400	1.9032	1.903	1.893	1.903	1.854	1.903	3,851,360	1.8768	1.58%
2022-05-20	0	1.900	1.890	1.910	1.880	1.900	3,902,000	7,369,240	1.8886	1.874	1.864	1.884	1.854	1.874	3,956,821	1.8624	0.00%
2022-05-19	0	1.900	1.890	1.900	1.870	1.900	3,746,000	7,069,300	1.8872	1.874	1.864	1.874	1.844	1.874	3,798,629	1.8610	0.00%
2022-05-18	0	1.900	1.870	1.900	1.880	1.920	3,778,000	7,148,160	1.8920	1.874	1.844	1.874	1.854	1.893	3,831,079	1.8658	-1.04%
2022-05-17	0	1.920	1.900	1.920	1.900	1.920	3,780,000	7,220,280	1.9101	1.893	1.874	1.893	1.874	1.893	3,833,107	1.8837	0.00%
2022-05-16	0	1.920	1.900	1.920	1.900	1.920	3,752,000	7,157,780	1.9077	1.893	1.874	1.893	1.874	1.893	3,804,713	1.8813	0.52%
2022-05-13	0	1.910	1.890	1.910	1.890	1.920	3,660,000	6,959,680	1.9016	1.884	1.864	1.884	1.864	1.893	3,711,421	1.8752	-0.52%
2022-05-12	0	1.920	1.900	1.920	1.880	1.930	3,898,000	7,433,440	1.9070	1.893	1.874	1.893	1.854	1.903	3,952,765	1.8806	1.59%
2022-05-11	0	1.890	1.890	1.900	1.860	1.910	4,010,000	7,555,120	1.8841	1.864	1.864	1.874	1.834	1.884	4,066,338	1.8580	0.00%
2022-05-10	0	1.890	1.880	1.890	1.880	1.900	3,796,000	7,161,360	1.8866	1.864	1.854	1.864	1.854	1.874	3,849,332	1.8604	-1.56%
2022-05-06	0	1.920	1.900	1.920	1.880	1.920	3,718,000	7,093,460	1.9079	1.893	1.874	1.893	1.854	1.893	3,770,236	1.8814	-0.52%
2022-05-05	0	1.930	1.920	1.930	1.920	1.950	3,668,000	7,082,320	1.9308	1.903	1.893	1.903	1.893	1.923	3,719,533	1.9041	-0.52%
2022-05-04	0	1.940	1.930	1.940	1.910	1.940	3,762,000	7,253,720	1.9282	1.913	1.903	1.913	1.884	1.913	3,814,854	1.9014	0.52%
2022-05-03	0	1.930	1.920	1.930	1.890	1.930	3,790,000	7,266,320	1.9172	1.903	1.893	1.903	1.864	1.903	3,843,247	1.8907	0.52%
2022-04-29	0	1.920	1.910	1.920	1.870	1.920	3,856,000	7,330,960	1.9012	1.893	1.884	1.893	1.844	1.893	3,910,174	1.8748	1.05%
2022-04-28	0	1.900	1.880	1.900	1.860	1.900	3,722,000	7,001,060	1.8810	1.874	1.854	1.874	1.834	1.874	3,774,292	1.8549	1.60%
2022-04-27	0	1.870	1.860	1.870	1.850	1.870	3,854,000	7,168,880	1.8601	1.844	1.834	1.844	1.824	1.844	3,908,146	1.8343	-0.53%
2022-04-26	0	1.880	1.850	1.880	1.860	1.880	3,864,000	7,188,640	1.8604	1.854	1.824	1.854	1.834	1.854	3,918,287	1.8346	0.00%
2022-04-25	0	1.880	1.850	1.880	1.850	1.880	3,786,000	7,047,240	1.8614	1.854	1.824	1.854	1.824	1.854	3,839,191	1.8356	-1.05%
2022-04-22	0	1.900	1.880	1.900	1.880	1.910	3,782,000	7,143,900	1.8889	1.874	1.854	1.874	1.854	1.884	3,835,135	1.8628	0.00%
2022-04-21	0	1.900	1.900	1.910	1.890	1.910	3,738,000	7,116,560	1.9038	1.874	1.874	1.884	1.864	1.884	3,790,517	1.8775	0.00%
2022-04-20	0	1.900	1.900	1.920	1.900	1.920	4,764,000	9,113,580	1.9130	1.874	1.874	1.893	1.874	1.893	4,830,931	1.8865	-0.52%
2022-04-19	0	1.910	1.900	1.910	1.890	1.910	3,740,000	7,142,860	1.9099	1.884	1.874	1.884	1.864	1.884	3,792,545	1.8834	0.53%
2022-04-14	0	1.900	1.900	1.910	1.880	1.920	3,918,000	7,452,580	1.9021	1.874	1.874	1.884	1.854	1.893	3,973,046	1.8758	0.00%
2022-04-13	0	1.900	1.890	1.900	1.870	1.910	3,820,000	7,229,660	1.8926	1.874	1.864	1.874	1.844	1.884	3,873,669	1.8664	-1.04%
2022-04-12	0	1.920	1.910	1.920	1.910	1.930	3,728,000	7,157,880	1.9200	1.893	1.884	1.893	1.884	1.903	3,780,376	1.8934	-0.52%
2022-04-11	0	1.930	1.920	1.930	1.910	1.930	3,772,000	7,246,800	1.9212	1.903	1.893	1.903	1.884	1.903	3,824,994	1.8946	0.00%
2022-04-08	0	1.930	1.920	1.930	1.910	1.930	3,908,000	7,504,740	1.9204	1.903	1.893	1.903	1.884	1.903	3,962,905	1.8937	0.00%
2022-04-07	0	1.930	1.920	1.930	1.900	1.930	3,670,000	7,045,040	1.9196	1.903	1.893	1.903	1.874	1.903	3,721,561	1.8930	0.00%
2022-04-06	0	1.930	1.920	1.930	1.890	1.930	3,728,000	7,128,900	1.9123	1.903	1.893	1.903	1.864	1.903	3,780,376	1.8858	0.00%
2022-04-04	0	1.930	1.920	1.930	1.850	1.950	3,714,000	7,048,920	1.8979	1.903	1.893	1.903	1.824	1.923	3,766,179	1.8716	3.76%
2022-04-01	0	1.860	1.850	1.860	1.830	1.870	3,832,000	7,075,020	1.8463	1.834	1.824	1.834	1.805	1.844	3,885,837	1.8207	-1.06%
2022-03-31	0	1.880	1.870	1.880	1.860	1.890	3,844,000	7,186,260	1.8695	1.854	1.844	1.854	1.834	1.864	3,898,006	1.8436	0.53%
2022-03-30	0	1.870	1.870	1.890	1.870	1.920	3,846,000	7,221,066	1.8776	1.844	1.844	1.864	1.844	1.893	3,900,034	1.8515	-1.58%
2022-03-29	0	1.900	1.880	1.900	1.880	1.900	3,724,000	7,029,480	1.8876	1.874	1.854	1.874	1.854	1.874	3,776,320	1.8615	0.00%
2022-03-28	0	1.900	1.900	1.910	1.890	1.920	3,704,000	7,036,820	1.8998	1.874	1.874	1.884	1.864	1.893	3,756,039	1.8735	-1.55%
2022-03-25	0	1.930	1.920	1.930	1.890	1.930	3,984,000	7,570,660	1.9003	1.903	1.893	1.903	1.864	1.903	4,039,973	1.8739	1.58%
2022-03-24	0	1.900	1.890	1.900	1.850	1.900	3,814,000	7,150,760	1.8749	1.874	1.864	1.874	1.824	1.874	3,867,584	1.8489	1.06%
2022-03-23	0	1.880	1.880	1.890	1.870	1.900	3,910,000	7,367,780	1.8843	1.854	1.854	1.864	1.844	1.874	3,964,933	1.8582	-2.59%
2022-03-22	0	1.930	1.920	1.930	1.850	1.930	4,012,000	7,467,238	1.8612	1.903	1.893	1.903	1.824	1.903	4,068,366	1.8354	3.21%
2022-03-21	0	1.870	1.860	1.870	1.850	1.890	3,828,000	7,151,360	1.8682	1.844	1.834	1.844	1.824	1.864	3,881,781	1.8423	0.00%
2022-03-18	0	1.870	1.870	1.880	1.850	1.900	4,140,000	7,794,780	1.8828	1.844	1.844	1.854	1.824	1.874	4,198,165	1.8567	-0.53%
2022-03-17	0	1.880	1.880	1.890	1.780	1.900	4,464,000	8,161,560	1.8283	1.854	1.854	1.864	1.755	1.874	4,526,717	1.8030	3.30%
2022-03-16	0	1.820	1.820	1.830	1.670	1.820	7,188,000	12,334,200	1.7159	1.795	1.795	1.805	1.647	1.795	7,288,987	1.6922	4.60%
2022-03-15	0	1.740	1.730	1.740	1.700	1.770	5,698,000	9,816,540	1.7228	1.716	1.706	1.716	1.676	1.745	5,778,053	1.6989	-2.79%
2022-03-14	0	1.790	1.780	1.790	1.750	1.850	5,730,000	10,360,960	1.8082	1.765	1.755	1.765	1.726	1.824	5,810,503	1.7831	-3.24%
2022-03-11	0	1.850	1.850	1.860	1.850	1.880	3,754,000	7,007,460	1.8667	1.824	1.824	1.834	1.824	1.854	3,806,741	1.8408	-2.12%
2022-03-10	0	1.890	1.880	1.890	1.830	1.890	4,858,000	9,029,960	1.8588	1.864	1.854	1.864	1.805	1.864	4,926,252	1.8330	1.07%
2022-03-09	0	1.870	1.860	1.870	1.840	1.890	3,928,000	7,323,520	1.8644	1.844	1.834	1.844	1.815	1.864	3,983,186	1.8386	-0.53%
2022-03-08	0	1.880	1.880	1.890	1.860	1.910	6,472,000	12,241,780	1.8915	1.854	1.854	1.864	1.834	1.884	6,562,928	1.8653	-1.05%
2022-03-07	0	1.900	1.900	1.910	1.880	1.920	3,748,000	7,144,020	1.9061	1.874	1.874	1.884	1.854	1.893	3,800,657	1.8797	-1.04%
2022-03-04	0	1.920	1.910	1.920	1.900	1.930	3,812,000	7,314,640	1.9188	1.893	1.884	1.893	1.874	1.903	3,865,556	1.8923	-0.52%
2022-03-03	0	1.930	1.920	1.930	1.920	1.930	3,796,000	7,289,190	1.9202	1.903	1.893	1.903	1.893	1.903	3,849,332	1.8936	0.00%
2022-03-02	0	1.930	1.910	1.920	1.920	1.930	3,716,000	7,142,820	1.9222	1.903	1.884	1.893	1.893	1.903	3,768,208	1.8955	-0.52%
2022-03-01	0	1.940	1.930	1.940	1.920	1.940	3,722,000	7,181,060	1.9294	1.913	1.903	1.913	1.893	1.913	3,774,292	1.9026	0.52%
2022-02-28	0	1.930	1.920	1.930	1.920	1.930	3,826,000	7,346,280	1.9201	1.903	1.893	1.903	1.893	1.903	3,879,753	1.8935	0.00%
2022-02-25	0	1.930	1.920	1.930	1.910	1.930	3,670,000	7,047,660	1.9203	1.903	1.893	1.903	1.884	1.903	3,721,561	1.8937	0.00%
2022-02-24	0	1.930	1.920	1.930	1.910	1.940	5,044,000	9,758,180	1.9346	1.903	1.893	1.903	1.884	1.913	5,114,865	1.9078	-0.52%
2022-02-23	0	1.940	1.930	1.940	1.920	1.940	3,644,000	7,033,980	1.9303	1.913	1.903	1.913	1.893	1.913	3,695,196	1.9035	0.00%
2022-02-22	0	1.940	1.930	1.940	1.920	1.940	3,724,000	7,184,400	1.9292	1.913	1.903	1.913	1.893	1.913	3,776,320	1.9025	0.00%
2022-02-21	0	1.940	1.930	1.940	1.920	1.940	3,678,000	7,099,700	1.9303	1.913	1.903	1.913	1.893	1.913	3,729,674	1.9036	0.00%
2022-02-18	0	1.940	1.930	1.940	1.920	1.940	3,758,000	7,220,060	1.9213	1.913	1.903	1.913	1.893	1.913	3,810,798	1.8946	0.52%
2022-02-17	0	1.930	1.920	1.930	1.910	1.930	3,698,000	7,101,360	1.9203	1.903	1.893	1.903	1.884	1.903	3,749,955	1.8937	0.00%
2022-02-16	0	1.930	1.920	1.930	1.920	1.930	3,658,000	7,024,480	1.9203	1.903	1.893	1.903	1.893	1.903	3,709,393	1.8937	0.00%
2022-02-15	0	1.930	1.930	1.940	1.900	1.930	4,186,000	8,005,300	1.9124	1.903	1.903	1.913	1.874	1.903	4,244,811	1.8859	0.00%
2022-02-14	0	1.930	1.910	1.930	1.920	1.930	3,696,000	7,098,180	1.9205	1.903	1.884	1.903	1.893	1.903	3,747,927	1.8939	-0.52%
2022-02-11	0	1.940	1.930	1.940	1.920	1.940	3,662,000	7,071,800	1.9311	1.913	1.903	1.913	1.893	1.913	3,713,449	1.9044	0.00%
2022-02-10	0	1.940	1.930	1.940	1.930	1.950	3,670,000	7,121,060	1.9403	1.913	1.903	1.913	1.903	1.923	3,721,561	1.9135	-0.51%
2022-02-09	0	1.950	1.940	1.950	1.930	1.950	4,968,000	9,641,000	1.9406	1.923	1.913	1.923	1.903	1.923	5,037,797	1.9137	0.00%
2022-02-08	0	1.950	1.940	1.950	1.940	1.950	3,864,000	7,497,240	1.9403	1.923	1.913	1.923	1.913	1.923	3,918,287	1.9134	0.00%
2022-02-07	0	1.950	1.940	1.950	1.930	1.960	3,648,000	7,088,060	1.9430	1.923	1.913	1.923	1.903	1.933	3,699,252	1.9161	0.00%
2022-02-04	0	1.950	1.940	1.950	1.910	1.960	3,858,000	7,482,500	1.9395	1.923	1.913	1.923	1.884	1.933	3,912,203	1.9126	1.04%
2022-01-31	0	1.930	1.920	1.930	1.880	1.930	4,438,000	8,471,600	1.9089	1.903	1.893	1.903	1.854	1.903	4,500,351	1.8824	0.00%
2022-01-28	0	1.930	1.920	1.930	1.910	1.930	3,780,000	7,241,020	1.9156	1.903	1.893	1.903	1.884	1.903	3,833,107	1.8891	0.00%
2022-01-27	0	1.930	1.920	1.930	1.890	1.930	4,942,000	9,498,700	1.9220	1.903	1.893	1.903	1.864	1.903	5,011,432	1.8954	-0.52%
2022-01-26	0	1.940	1.930	1.940	1.930	1.940	3,810,000	7,354,860	1.9304	1.913	1.903	1.913	1.903	1.913	3,863,528	1.9037	0.00%
2022-01-25	0	1.940	1.920	1.940	1.920	1.940	3,780,000	7,296,280	1.9302	1.913	1.893	1.913	1.893	1.913	3,833,107	1.9035	0.00%
2022-01-24	0	1.940	1.930	1.940	1.930	1.950	3,638,000	7,036,520	1.9342	1.913	1.903	1.913	1.903	1.923	3,689,112	1.9074	0.52%
2022-01-21	0	1.930	1.930	1.940	1.930	1.940	3,802,000	7,339,260	1.9304	1.903	1.903	1.913	1.903	1.913	3,855,416	1.9036	0.00%
2022-01-20	0	1.930	1.930	1.940	1.920	1.940	3,788,000	7,321,160	1.9327	1.903	1.903	1.913	1.893	1.913	3,841,219	1.9059	-0.52%
2022-01-19	0	1.940	1.930	1.940	1.920	1.940	3,834,000	7,401,772	1.9306	1.913	1.903	1.913	1.893	1.913	3,887,865	1.9038	0.52%
2022-01-18	0	1.930	1.930	1.940	1.930	1.950	3,730,000	7,227,640	1.9377	1.903	1.903	1.913	1.903	1.923	3,782,404	1.9109	-1.03%
2022-01-17	0	1.950	1.940	1.950	1.930	1.950	3,854,000	7,478,120	1.9404	1.923	1.913	1.923	1.903	1.923	3,908,146	1.9135	0.00%
2022-01-14	0	1.950	1.940	1.950	1.920	1.950	4,052,000	7,865,900	1.9412	1.923	1.913	1.923	1.893	1.923	4,108,928	1.9143	1.04%
2022-01-13	0	1.930	1.930	1.940	1.920	1.950	3,890,000	7,529,560	1.9356	1.903	1.903	1.913	1.893	1.923	3,944,652	1.9088	-1.03%
2022-01-12	0	1.950	1.930	1.950	1.930	1.950	8,750,000	16,960,440	1.9383	1.923	1.903	1.923	1.903	1.923	8,872,932	1.9115	1.04%
2022-01-11	0	1.930	1.930	1.940	1.930	1.950	4,198,000	8,139,540	1.9389	1.903	1.903	1.913	1.903	1.923	4,256,979	1.9120	-0.52%
2022-01-10	0	1.940	1.930	1.940	1.930	1.950	3,734,000	7,239,200	1.9387	1.913	1.903	1.913	1.903	1.923	3,786,460	1.9119	0.52%
2022-01-07	0	1.930	1.930	1.940	1.930	1.950	3,642,000	7,043,880	1.9341	1.903	1.903	1.913	1.903	1.923	3,693,168	1.9073	-1.03%
2022-01-06	0	1.950	1.940	1.950	1.930	1.950	4,774,000	9,249,440	1.9375	1.923	1.913	1.923	1.903	1.923	4,841,072	1.9106	0.00%
2022-01-05	0	1.950	1.940	1.950	1.930	1.950	4,150,000	8,039,840	1.9373	1.923	1.913	1.923	1.903	1.923	4,208,305	1.9105	0.00%
2022-01-04	0	1.950	1.940	1.950	1.930	1.950	3,916,000	7,599,840	1.9407	1.923	1.913	1.923	1.903	1.923	3,971,017	1.9138	0.00%
2022-01-03	0	1.950	1.930	1.950	1.930	1.950	3,924,000	7,613,480	1.9402	1.923	1.903	1.923	1.903	1.923	3,979,130	1.9134	0.00%
2021-12-31	0	1.950	1.930	1.950	1.930	1.950	2,172,000	4,213,700	1.9400	1.923	1.903	1.923	1.903	1.923	2,202,515	1.9131	0.00%
2021-12-30	0	1.950	1.940	1.950	1.930	1.950	5,408,000	10,466,020	1.9353	1.923	1.913	1.923	1.903	1.923	5,483,979	1.9085	0.00%
2021-12-29	0	1.950	1.940	1.950	1.930	1.950	3,762,000	7,298,260	1.9400	1.923	1.913	1.923	1.903	1.923	3,814,854	1.9131	1.04%
2021-12-28	0	1.930	1.930	1.940	1.920	1.940	3,692,000	7,126,540	1.9303	1.903	1.903	1.913	1.893	1.913	3,743,870	1.9035	-0.52%
2021-12-24	0	1.940	1.930	1.940	1.930	1.940	1,824,000	3,524,660	1.9324	1.913	1.903	1.913	1.903	1.913	1,849,626	1.9056	0.00%
2021-12-23	0	1.940	1.930	1.940	1.930	1.940	3,646,000	7,039,420	1.9307	1.913	1.903	1.913	1.903	1.913	3,697,224	1.9040	0.00%
2021-12-22	0	1.940	1.930	1.940	1.930	1.940	3,646,000	7,038,740	1.9305	1.913	1.903	1.913	1.903	1.913	3,697,224	1.9038	-0.51%
2021-12-21	0	1.950	1.940	1.950	1.920	1.950	3,822,000	7,388,020	1.9330	1.923	1.913	1.923	1.893	1.923	3,875,697	1.9062	0.52%
2021-12-20	0	1.940	1.930	1.940	1.900	1.940	3,650,000	7,023,540	1.9243	1.913	1.903	1.913	1.874	1.913	3,701,280	1.8976	0.52%
2021-12-17	0	1.930	1.930	1.940	1.920	1.940	3,840,000	7,412,960	1.9305	1.903	1.903	1.913	1.893	1.913	3,893,950	1.9037	0.00%
2021-12-16	0	1.930	1.920	1.930	1.920	1.950	3,636,000	7,046,560	1.9380	1.903	1.893	1.903	1.893	1.923	3,687,084	1.9111	-0.52%
2021-12-15	0	1.940	1.930	1.940	1.920	1.940	3,824,000	7,402,480	1.9358	1.913	1.903	1.913	1.893	1.913	3,877,725	1.9090	0.52%
2021-12-14	0	1.930	1.930	1.940	1.920	1.950	3,804,000	7,375,960	1.9390	1.903	1.903	1.913	1.893	1.923	3,857,444	1.9121	-1.03%
2021-12-13	0	1.950	1.940	1.950	1.930	1.950	3,734,000	7,244,660	1.9402	1.923	1.913	1.923	1.903	1.923	3,786,460	1.9133	0.00%
2021-12-10	0	1.950	1.940	1.950	1.930	1.950	3,796,000	7,362,720	1.9396	1.923	1.913	1.923	1.903	1.923	3,849,332	1.9127	-0.51%
2021-12-09	0	1.960	1.950	1.960	1.940	1.960	3,640,000	7,095,520	1.9493	1.933	1.923	1.933	1.913	1.933	3,691,140	1.9223	0.51%
2021-12-08	0	1.950	1.940	1.950	1.940	1.950	3,646,000	7,074,380	1.9403	1.923	1.913	1.923	1.913	1.923	3,697,224	1.9134	0.00%
2021-12-07	0	1.950	1.940	1.950	1.910	1.950	3,644,000	7,031,460	1.9296	1.923	1.913	1.923	1.884	1.923	3,695,196	1.9029	2.09%
2021-12-06	0	1.910	1.910	1.920	1.890	1.920	3,798,000	7,230,800	1.9038	1.884	1.884	1.893	1.864	1.893	3,851,360	1.8775	0.53%
2021-12-03	0	1.900	1.900	1.910	1.900	1.920	4,394,000	8,370,620	1.9050	1.874	1.874	1.884	1.874	1.893	4,455,733	1.8786	-0.52%
2021-12-02	0	1.910	1.910	1.920	1.890	1.920	3,832,000	7,310,220	1.9077	1.884	1.884	1.893	1.864	1.893	3,885,837	1.8812	-1.04%
2021-12-01	0	1.930	1.920	1.930	1.920	1.930	3,726,000	7,158,500	1.9212	1.903	1.893	1.903	1.893	1.903	3,778,348	1.8946	0.00%
2021-11-30	0	1.930	1.920	1.930	1.920	1.930	4,122,000	7,928,080	1.9234	1.903	1.893	1.903	1.893	1.903	4,179,912	1.8967	-0.52%
2021-11-29	0	1.940	1.930	1.940	1.920	1.940	8,896,000	17,091,220	1.9212	1.913	1.903	1.913	1.893	1.913	9,020,983	1.8946	0.52%
2021-11-26	0	1.930	1.920	1.930	1.900	1.950	5,028,000	9,611,000	1.9115	1.903	1.893	1.903	1.874	1.923	5,098,640	1.8850	0.00%
2021-11-25	0	1.930	1.920	1.930	1.900	1.950	3,744,000	7,184,040	1.9188	1.903	1.893	1.903	1.874	1.923	3,796,601	1.8922	0.00%
2021-11-24	0	1.930	1.920	1.930	1.880	1.940	3,936,000	7,492,920	1.9037	1.903	1.893	1.903	1.854	1.913	3,991,298	1.8773	0.00%
2021-11-23	0	1.930	1.920	1.930	1.910	1.930	3,720,000	7,142,500	1.9200	1.903	1.893	1.903	1.884	1.903	3,772,264	1.8934	-0.52%
2021-11-22	0	1.940	1.930	1.940	1.920	1.950	3,632,000	7,009,710	1.9300	1.913	1.903	1.913	1.893	1.923	3,683,027	1.9032	-0.51%
2021-11-19	0	1.950	1.930	1.950	1.930	1.960	3,642,000	7,069,540	1.9411	1.923	1.903	1.923	1.903	1.933	3,693,168	1.9142	0.00%
2021-11-18	0	1.950	1.940	1.950	1.930	1.960	3,734,000	7,268,300	1.9465	1.923	1.913	1.923	1.903	1.933	3,786,460	1.9195	0.52%
2021-11-17	0	1.940	1.940	1.950	1.930	1.960	3,632,000	7,071,220	1.9469	1.913	1.913	1.923	1.903	1.933	3,683,027	1.9199	-0.51%
2021-11-16	0	1.950	1.940	1.950	1.930	1.960	3,730,000	7,261,740	1.9468	1.923	1.913	1.923	1.903	1.933	3,782,404	1.9199	0.00%
2021-11-15	0	1.950	1.940	1.960	1.930	1.950	3,614,000	7,007,080	1.9389	1.923	1.913	1.933	1.903	1.923	3,664,775	1.9120	0.00%
2021-11-12	0	1.950	1.940	1.960	1.930	1.990	3,714,000	7,235,860	1.9483	1.923	1.913	1.933	1.903	1.962	3,766,179	1.9213	-1.02%
2021-11-11	0	1.970	1.960	1.970	1.920	1.970	4,350,000	8,458,320	1.9444	1.943	1.933	1.943	1.893	1.943	4,411,115	1.9175	1.55%
2021-11-10	0	1.940	1.940	1.950	1.920	1.940	4,778,000	9,191,440	1.9237	1.913	1.913	1.923	1.893	1.913	4,845,128	1.8970	0.52%
2021-11-09	0	1.930	1.920	1.930	1.910	1.930	3,966,000	7,621,110	1.9216	1.903	1.893	1.903	1.884	1.903	4,021,720	1.8950	0.00%
2021-11-08	0	1.930	1.920	1.930	1.910	1.930	3,712,000	7,126,760	1.9199	1.903	1.893	1.903	1.884	1.903	3,764,151	1.8933	0.00%
2021-11-05	0	1.930	1.920	1.930	1.920	1.930	3,774,000	7,246,880	1.9202	1.903	1.893	1.903	1.893	1.903	3,827,022	1.8936	0.00%
2021-11-04	0	1.930	1.920	1.930	1.920	1.950	5,320,000	10,278,300	1.9320	1.903	1.893	1.903	1.893	1.923	5,394,743	1.9052	0.00%
2021-11-03	0	1.930	1.920	1.930	1.920	1.940	3,752,000	7,217,540	1.9237	1.903	1.893	1.903	1.893	1.913	3,804,713	1.8970	-0.52%
2021-11-02	0	1.940	1.930	1.940	1.900	1.940	4,242,000	8,144,500	1.9200	1.913	1.903	1.913	1.874	1.913	4,301,598	1.8934	2.11%
2021-11-01	0	1.900	1.900	1.910	1.890	1.910	2,826,000	5,374,960	1.9020	1.874	1.874	1.884	1.864	1.884	2,865,704	1.8756	-0.52%
2021-10-29	0	1.910	1.900	1.910	1.890	1.930	6,850,000	13,225,260	1.9307	1.884	1.874	1.884	1.864	1.903	6,946,238	1.9039	-0.52%
2021-10-28	0	1.920	1.910	1.920	1.870	1.930	5,166,000	9,824,620	1.9018	1.893	1.884	1.893	1.844	1.903	5,238,579	1.8754	-0.52%
2021-10-27	0	1.930	1.930	1.940	1.890	1.940	4,754,000	9,070,940	1.9081	1.903	1.903	1.913	1.864	1.913	4,820,791	1.8816	-1.03%
2021-10-26	0	1.950	1.930	1.950	1.930	1.960	3,740,000	7,260,620	1.9413	1.923	1.903	1.923	1.903	1.933	3,792,545	1.9144	-0.51%
2021-10-25	0	1.960	1.950	1.960	1.930	1.960	3,646,000	7,087,000	1.9438	1.933	1.923	1.933	1.903	1.933	3,697,224	1.9168	1.03%
2021-10-22	0	1.940	1.930	1.940	1.930	1.960	3,778,000	7,346,240	1.9445	1.913	1.903	1.913	1.903	1.933	3,831,079	1.9175	-0.51%
2021-10-21	0	1.950	1.940	1.950	1.920	1.970	7,866,000	15,338,520	1.9500	1.923	1.913	1.923	1.893	1.943	7,976,513	1.9230	1.04%
2021-10-20	0	1.930	1.930	1.940	1.920	1.960	3,934,000	7,637,120	1.9413	1.903	1.903	1.913	1.893	1.933	3,989,270	1.9144	-0.52%
2021-10-19	0	1.940	1.930	1.940	1.910	1.950	3,664,000	7,075,640	1.9311	1.913	1.903	1.913	1.884	1.923	3,715,477	1.9044	0.52%
2021-10-18	0	1.930	1.920	1.930	1.910	1.940	3,722,000	7,149,920	1.9210	1.903	1.893	1.903	1.884	1.913	3,774,292	1.8944	0.00%
2021-10-15	0	1.930	1.920	1.930	1.900	1.930	3,848,000	7,356,220	1.9117	1.903	1.893	1.903	1.874	1.903	3,902,062	1.8852	0.00%
2021-10-12	0	1.930	1.920	1.930	1.900	1.930	13,716,000	26,423,550	1.9265	1.903	1.893	1.903	1.874	1.903	13,908,702	1.8998	0.52%
2021-10-11	0	1.920	1.920	1.930	1.880	1.950	4,056,000	7,759,440	1.9131	1.893	1.893	1.903	1.854	1.923	4,112,984	1.8866	-1.54%
2021-10-08	0	1.950	1.940	1.950	1.930	2.010	3,758,000	7,345,360	1.9546	1.923	1.913	1.923	1.903	1.982	3,810,798	1.9275	-2.99%
2021-10-07	0	2.010	1.990	2.010	1.940	2.050	4,088,000	8,217,900	2.0102	1.982	1.962	1.982	1.913	2.022	4,145,434	1.9824	1.52%
2021-10-06	0	1.980	1.970	1.980	1.940	2.010	4,134,000	8,150,340	1.9715	1.953	1.943	1.953	1.913	1.982	4,192,080	1.9442	0.51%
2021-10-05	0	1.970	1.960	1.980	1.940	1.990	4,122,000	8,127,620	1.9718	1.943	1.933	1.953	1.913	1.962	4,179,912	1.9444	0.00%
2021-10-04	0	1.970	1.960	1.970	1.910	1.970	4,188,000	8,185,760	1.9546	1.943	1.933	1.943	1.884	1.943	4,246,839	1.9275	2.07%
2021-09-30	0	1.930	1.920	1.930	1.910	1.930	23,030,000	44,616,840	1.9373	1.903	1.893	1.903	1.884	1.903	23,353,558	1.9105	0.00%
2021-09-29	0	1.930	1.920	1.930	1.890	1.930	3,760,000	7,194,260	1.9134	1.903	1.893	1.903	1.864	1.903	3,812,826	1.8869	0.00%
2021-09-28	0	1.930	1.920	1.930	1.900	1.950	3,822,000	7,336,800	1.9196	1.903	1.893	1.903	1.874	1.923	3,875,697	1.8930	0.00%
2021-09-27	0	1.930	1.920	1.930	1.910	1.930	3,774,000	7,221,360	1.9134	1.903	1.893	1.903	1.884	1.903	3,827,022	1.8869	0.00%
2021-09-24	0	1.930	1.920	1.930	1.900	1.950	4,060,000	7,829,520	1.9285	1.903	1.893	1.903	1.874	1.923	4,117,041	1.9017	-0.52%
2021-09-23	0	1.940	1.930	1.940	1.910	1.940	3,752,000	7,273,640	1.9386	1.913	1.903	1.913	1.884	1.913	3,804,713	1.9117	0.52%
2021-09-21	0	1.930	1.920	1.930	1.900	1.930	3,994,000	7,597,520	1.9022	1.903	1.893	1.903	1.874	1.903	4,050,113	1.8759	0.00%
2021-09-20	0	1.930	1.920	1.930	1.920	1.960	3,668,000	7,100,880	1.9359	1.903	1.893	1.903	1.893	1.933	3,719,533	1.9091	-2.03%
2021-09-17	0	1.970	1.950	1.970	1.920	1.970	4,108,068	7,936,813	1.9320	1.943	1.923	1.943	1.893	1.943	4,165,784	1.9052	1.55%
2021-09-16	0	1.940	1.920	1.940	1.930	1.960	3,678,000	7,157,560	1.9460	1.913	1.893	1.913	1.903	1.933	3,729,674	1.9191	0.00%
2021-09-15	0	1.940	1.940	1.950	1.910	1.950	3,698,000	7,145,660	1.9323	1.913	1.913	1.923	1.884	1.923	3,749,955	1.9055	0.52%
2021-09-14	0	1.930	1.920	1.940	1.910	1.940	3,818,000	7,343,100	1.9233	1.903	1.893	1.913	1.884	1.913	3,871,641	1.8966	0.00%
2021-09-13	0	1.930	1.920	1.930	1.900	1.930	3,882,000	7,434,200	1.9150	1.903	1.893	1.903	1.874	1.903	3,936,540	1.8885	0.00%
2021-09-10	0	1.930	1.920	1.930	1.890	1.940	4,474,000	8,519,140	1.9041	1.903	1.893	1.903	1.864	1.913	4,536,857	1.8778	0.00%
2021-09-09	0	1.930	1.920	1.930	1.890	1.930	4,176,000	7,942,800	1.9020	1.903	1.893	1.903	1.864	1.903	4,234,670	1.8757	0.00%
2021-09-08	0	1.930	1.920	1.930	1.910	1.950	3,658,000	7,062,680	1.9307	1.903	1.893	1.903	1.884	1.923	3,709,393	1.9040	0.00%
2021-09-07	0	1.930	1.910	1.930	1.910	1.960	3,686,000	7,124,940	1.9330	1.903	1.884	1.903	1.884	1.933	3,737,786	1.9062	-1.53%
2021-09-06	0	1.960	1.930	1.960	1.930	1.960	3,692,000	7,195,520	1.9489	1.933	1.903	1.933	1.903	1.933	3,743,870	1.9219	0.00%
2021-09-03	0	1.960	1.940	1.960	1.940	1.970	3,678,000	7,182,720	1.9529	1.933	1.913	1.933	1.913	1.943	3,729,674	1.9258	0.00%
2021-09-02	0	1.960	1.950	1.960	1.950	1.970	3,814,000	7,460,120	1.9560	1.933	1.923	1.933	1.923	1.943	3,867,584	1.9289	0.51%
2021-09-01	0	1.950	1.950	1.960	1.930	1.970	9,910,000	19,256,760	1.9432	1.923	1.923	1.933	1.903	1.943	10,049,230	1.9162	0.00%
2021-08-31	0	1.950	1.940	1.950	1.940	1.970	4,004,000	7,810,840	1.9508	1.923	1.913	1.923	1.913	1.943	4,060,254	1.9237	-0.51%
2021-08-30	0	1.960	1.950	1.960	1.940	1.960	3,690,000	7,191,800	1.9490	1.933	1.923	1.933	1.913	1.933	3,741,842	1.9220	0.00%
2021-08-27	0	1.960	1.940	1.960	1.930	1.960	3,694,000	7,200,940	1.9494	1.933	1.913	1.933	1.903	1.933	3,745,898	1.9224	0.51%
2021-08-26	0	1.950	1.940	1.950	1.920	1.950	3,752,000	7,275,520	1.9391	1.923	1.913	1.923	1.893	1.923	3,804,713	1.9122	0.00%
2021-08-25	0	1.950	1.930	1.950	1.930	1.950	3,664,000	7,108,680	1.9401	1.923	1.903	1.923	1.903	1.923	3,715,477	1.9133	0.00%
2021-08-24	0	1.950	1.930	1.950	1.920	1.950	3,710,000	7,185,160	1.9367	1.923	1.903	1.923	1.893	1.923	3,762,123	1.9099	1.04%
2021-08-23	0	1.930	1.930	1.950	1.920	1.950	3,658,000	7,094,220	1.9394	1.903	1.903	1.923	1.893	1.923	3,709,393	1.9125	0.00%
2021-08-20	0	1.930	1.930	1.940	1.920	1.960	3,772,000	7,317,920	1.9401	1.903	1.903	1.913	1.893	1.933	3,824,994	1.9132	-2.03%
2021-08-19	0	1.970	1.960	1.970	1.930	1.970	6,784,000	13,265,600	1.9554	1.943	1.933	1.943	1.903	1.943	6,879,311	1.9283	0.51%
2021-08-18	0	1.960	1.930	1.970	1.910	1.960	3,774,000	7,247,180	1.9203	1.933	1.903	1.943	1.884	1.933	3,827,022	1.8937	1.55%
2021-08-17	0	1.930	1.920	1.930	1.870	1.940	4,048,000	7,663,760	1.8932	1.903	1.893	1.903	1.844	1.913	4,104,872	1.8670	0.00%
2021-08-16	0	1.930	1.920	1.930	1.910	1.940	3,882,000	7,466,100	1.9233	1.903	1.893	1.903	1.884	1.913	3,936,540	1.8966	-0.52%
2021-08-13	0	1.940	1.930	1.950	1.930	1.960	8,768,000	17,163,140	1.9575	1.913	1.903	1.923	1.903	1.933	8,891,185	1.9304	-1.52%
2021-08-12	0	1.970	1.960	1.970	1.960	1.980	3,886,000	7,647,360	1.9679	1.943	1.933	1.943	1.933	1.953	3,940,596	1.9407	-0.51%
2021-08-11	0	1.980	1.970	1.980	1.960	1.980	3,658,000	7,206,500	1.9701	1.953	1.943	1.953	1.933	1.953	3,709,393	1.9428	0.51%
2021-08-10	0	1.970	1.950	1.980	1.940	1.990	3,896,000	7,670,000	1.9687	1.943	1.923	1.953	1.913	1.962	3,950,736	1.9414	0.00%
2021-08-09	0	1.970	1.950	1.970	1.930	1.970	3,674,000	7,194,700	1.9583	1.943	1.923	1.943	1.903	1.943	3,725,617	1.9311	0.51%
2021-08-06	0	1.960	1.930	1.960	1.930	1.970	3,844,000	7,510,940	1.9539	1.933	1.903	1.933	1.903	1.943	3,898,006	1.9269	0.51%
2021-08-05	0	1.950	1.950	1.960	1.940	1.980	22,752,000	44,197,120	1.9426	1.923	1.923	1.933	1.913	1.953	23,071,652	1.9156	0.52%
2021-08-04	0	1.940	1.940	1.950	1.930	1.980	3,766,000	7,401,360	1.9653	1.913	1.913	1.923	1.903	1.953	3,818,910	1.9381	-1.02%
2021-08-03	0	1.960	1.950	1.960	1.910	1.970	23,218,000	45,074,180	1.9413	1.933	1.923	1.933	1.884	1.943	23,544,199	1.9144	1.03%
2021-08-02	0	1.940	1.920	1.960	1.900	1.950	3,718,000	7,195,440	1.9353	1.913	1.893	1.933	1.874	1.923	3,770,236	1.9085	0.00%
2021-07-30	0	1.940	1.920	1.940	1.870	1.940	3,758,000	7,145,320	1.9014	1.913	1.893	1.913	1.844	1.913	3,810,798	1.8750	0.52%
2021-07-29	0	1.930	1.920	1.930	1.870	1.950	4,664,000	8,800,580	1.8869	1.903	1.893	1.903	1.844	1.923	4,729,526	1.8608	0.00%
2021-07-28	0	1.930	1.920	1.930	1.810	1.930	5,580,000	10,327,460	1.8508	1.903	1.893	1.903	1.785	1.903	5,658,396	1.8252	0.52%
2021-07-27	0	1.920	1.910	1.920	1.860	1.940	4,130,000	7,827,900	1.8954	1.893	1.884	1.893	1.834	1.913	4,188,024	1.8691	-0.52%
2021-07-26	0	1.930	1.910	1.940	1.910	1.980	3,714,000	7,213,800	1.9423	1.903	1.884	1.913	1.884	1.953	3,766,179	1.9154	-2.03%
2021-07-23	0	1.970	1.960	1.970	1.960	1.980	3,588,000	7,088,960	1.9757	1.943	1.933	1.943	1.933	1.953	3,638,409	1.9484	-0.51%
2021-07-22	0	1.980	1.980	1.990	1.960	2.020	3,562,000	7,069,620	1.9847	1.953	1.953	1.962	1.933	1.992	3,612,044	1.9572	0.00%
2021-07-21	0	1.980	1.970	1.980	1.940	1.980	7,044,000	13,732,560	1.9495	1.953	1.943	1.953	1.913	1.953	7,142,964	1.9225	1.54%
2021-07-20	0	1.950	1.940	1.950	1.930	1.970	17,366,000	33,695,980	1.9403	1.923	1.913	1.923	1.903	1.943	17,609,982	1.9135	0.00%
2021-07-19	0	1.950	1.950	1.960	1.940	1.990	4,146,000	8,198,840	1.9775	1.923	1.923	1.933	1.913	1.962	4,204,249	1.9501	-2.50%
2021-07-16	0	2.000	1.990	2.000	1.940	2.000	4,856,000	9,635,800	1.9843	1.972	1.962	1.972	1.913	1.972	4,924,224	1.9568	2.04%
2021-07-15	0	1.960	1.950	1.960	1.950	1.990	4,344,000	8,555,360	1.9695	1.933	1.923	1.933	1.923	1.962	4,405,031	1.9422	0.51%
2021-07-14	0	1.950	1.950	1.960	1.940	2.010	4,330,000	8,540,600	1.9724	1.923	1.923	1.933	1.913	1.982	4,390,834	1.9451	-0.51%
2021-07-13	0	1.960	1.950	1.960	1.940	1.970	3,430,000	6,700,280	1.9534	1.933	1.923	1.933	1.913	1.943	3,478,189	1.9264	0.00%
2021-07-12	0	1.960	1.960	1.970	1.920	1.970	3,588,000	6,969,940	1.9426	1.933	1.933	1.943	1.893	1.943	3,638,409	1.9157	1.55%
2021-07-09	0	1.930	1.920	1.930	1.920	1.930	3,570,000	6,867,120	1.9236	1.903	1.893	1.903	1.893	1.903	3,620,156	1.8969	0.00%
2021-07-08	0	1.930	1.920	1.930	1.920	1.940	15,686,000	30,403,140	1.9382	1.903	1.893	1.903	1.893	1.913	15,906,379	1.9114	0.00%
2021-07-07	0	1.930	1.920	1.930	1.920	1.960	3,670,000	7,108,380	1.9369	1.903	1.893	1.903	1.893	1.933	3,721,561	1.9101	0.00%
2021-07-06	0	1.930	1.920	1.930	1.920	1.940	3,748,000	7,238,980	1.9314	1.903	1.893	1.903	1.893	1.913	3,800,657	1.9047	0.00%
2021-07-05	0	1.930	1.920	1.930	1.920	1.940	18,990,000	36,779,520	1.9368	1.903	1.893	1.903	1.893	1.913	19,256,798	1.9099	0.00%
2021-07-02	0	1.930	1.930	1.940	1.930	1.990	5,596,000	10,926,180	1.9525	1.903	1.903	1.913	1.903	1.962	5,674,620	1.9254	-2.03%
2021-06-30	0	1.970	1.970	1.980	1.930	2.010	3,582,000	7,081,720	1.9770	1.943	1.943	1.953	1.903	1.982	3,632,325	1.9496	1.03%
2021-06-29	0	1.950	1.940	1.950	1.930	1.960	3,646,000	7,107,380	1.9494	1.923	1.913	1.923	1.903	1.933	3,697,224	1.9224	0.00%
2021-06-28	0	1.950	1.940	1.950	1.910	1.980	2,274,000	4,445,180	1.9548	1.923	1.913	1.923	1.884	1.953	2,305,948	1.9277	1.01%
2021-06-25	0	1.980	1.960	1.980	1.960	1.990	3,710,000	7,320,920	1.9733	1.904	1.885	1.904	1.885	1.913	3,858,588	1.8973	-0.50%
2021-06-24	0	1.990	1.970	1.990	1.960	2.000	3,608,000	7,149,260	1.9815	1.913	1.894	1.913	1.885	1.923	3,752,503	1.9052	0.51%
2021-06-23	0	1.980	1.970	2.000	1.930	2.000	3,652,000	7,179,700	1.9660	1.904	1.894	1.923	1.856	1.923	3,798,265	1.8903	1.54%
2021-06-22	0	1.950	1.940	1.950	1.940	2.010	3,682,000	7,231,220	1.9639	1.875	1.865	1.875	1.865	1.933	3,829,467	1.8883	-2.50%
2021-06-21	0	2.000	1.980	2.000	1.920	2.000	3,596,000	7,088,380	1.9712	1.923	1.904	1.923	1.846	1.923	3,740,022	1.8953	3.09%
2021-06-18	0	1.940	1.940	1.950	1.930	1.990	10,848,000	21,075,340	1.9428	1.865	1.865	1.875	1.856	1.913	11,282,470	1.8680	-1.02%
2021-06-17	0	1.960	1.960	1.970	1.940	1.960	3,610,000	7,053,960	1.9540	1.885	1.885	1.894	1.865	1.885	3,754,583	1.8788	1.03%
2021-06-16	0	1.940	1.930	1.940	1.930	1.960	3,634,000	7,051,020	1.9403	1.865	1.856	1.865	1.856	1.885	3,779,544	1.8656	0.52%
2021-06-15	0	1.930	1.930	1.940	1.930	1.980	3,670,000	7,147,560	1.9476	1.856	1.856	1.865	1.856	1.904	3,816,986	1.8726	-2.03%
2021-06-11	0	1.970	1.940	1.970	1.930	1.970	3,800,000	7,441,300	1.9582	1.894	1.865	1.894	1.856	1.894	3,952,193	1.8828	1.03%
2021-06-10	0	1.950	1.930	1.950	1.920	1.970	3,752,000	7,307,240	1.9476	1.875	1.856	1.875	1.846	1.894	3,902,270	1.8726	-1.02%
2021-06-09	0	1.970	1.970	1.990	1.930	1.980	3,832,000	7,493,080	1.9554	1.894	1.894	1.913	1.856	1.904	3,985,474	1.8801	1.55%
2021-06-08	0	1.940	1.920	1.940	1.920	1.950	3,788,000	7,314,400	1.9309	1.865	1.846	1.865	1.846	1.875	3,939,712	1.8566	0.52%
2021-06-07	0	1.930	1.930	1.940	1.920	1.970	3,886,000	7,536,860	1.9395	1.856	1.856	1.865	1.846	1.894	4,041,637	1.8648	-2.03%
2021-06-04	0	1.970	1.960	1.970	1.950	1.990	3,636,000	7,134,120	1.9621	1.894	1.885	1.894	1.875	1.913	3,781,624	1.8865	-1.01%
2021-06-03	0	1.990	1.980	1.990	1.950	2.000	3,720,000	7,316,020	1.9667	1.913	1.904	1.913	1.875	1.923	3,868,988	1.8909	0.51%
2021-06-02	0	1.980	1.970	1.980	1.950	1.990	3,778,000	7,442,140	1.9699	1.904	1.894	1.904	1.875	1.913	3,929,311	1.8940	-0.50%
2021-06-01	0	1.990	1.980	1.990	1.950	1.990	3,784,000	7,388,720	1.9526	1.913	1.904	1.913	1.875	1.913	3,935,552	1.8774	1.02%
2021-05-31	0	1.970	1.940	1.970	1.910	1.970	3,634,000	7,041,120	1.9376	1.894	1.865	1.894	1.836	1.894	3,779,544	1.8630	1.03%
2021-05-28	0	1.950	1.940	1.950	1.940	1.980	3,688,000	7,231,760	1.9609	1.875	1.865	1.875	1.865	1.904	3,835,707	1.8854	-2.01%
2021-05-27	0	1.990	1.980	1.990	1.940	2.000	5,000,000	9,862,840	1.9726	1.913	1.904	1.913	1.865	1.923	5,200,253	1.8966	1.02%
2021-05-26	0	1.970	1.960	1.970	1.930	1.980	4,166,000	8,174,900	1.9623	1.894	1.885	1.894	1.856	1.904	4,332,851	1.8867	1.03%
2021-05-25	0	1.950	1.940	1.950	1.920	1.950	3,764,000	7,298,680	1.9391	1.875	1.865	1.875	1.846	1.875	3,914,751	1.8644	0.52%
2021-05-24	0	1.940	1.940	1.950	1.930	1.960	3,618,000	7,023,840	1.9414	1.865	1.865	1.875	1.856	1.885	3,762,903	1.8666	-0.51%
2021-05-21	0	1.950	1.940	1.950	1.920	1.960	3,636,000	7,063,720	1.9427	1.875	1.865	1.875	1.846	1.885	3,781,624	1.8679	-0.51%
2021-05-20	0	1.960	1.950	1.960	1.930	1.960	4,072,000	7,909,560	1.9424	1.885	1.875	1.885	1.856	1.885	4,235,086	1.8676	0.00%
2021-05-18	0	1.960	1.950	1.960	1.920	1.970	3,588,000	7,010,540	1.9539	1.885	1.875	1.885	1.846	1.894	3,731,702	1.8786	0.00%
2021-05-17	0	1.960	1.940	1.960	1.900	1.960	3,686,000	7,102,440	1.9269	1.885	1.865	1.885	1.827	1.885	3,833,627	1.8527	1.55%
2021-05-14	0	1.930	1.920	1.930	1.900	1.930	3,798,000	7,270,820	1.9144	1.856	1.846	1.856	1.827	1.856	3,950,112	1.8407	0.00%
2021-05-13	0	1.930	1.920	1.930	1.890	1.930	4,364,000	8,335,560	1.9101	1.856	1.846	1.856	1.817	1.856	4,538,781	1.8365	-0.52%
2021-05-12	0	1.940	1.900	1.940	1.860	1.940	5,524,000	10,428,540	1.8879	1.865	1.827	1.865	1.788	1.865	5,745,240	1.8152	1.04%
2021-05-11	0	1.920	1.920	1.930	1.890	1.950	3,688,000	7,043,000	1.9097	1.846	1.846	1.856	1.817	1.875	3,835,707	1.8362	-1.03%
2021-05-10	0	1.940	1.920	1.940	1.910	1.950	4,066,000	7,817,460	1.9226	1.865	1.846	1.865	1.836	1.875	4,228,846	1.8486	0.00%
2021-05-07	0	1.940	1.920	1.940	1.900	1.970	13,382,000	25,875,340	1.9336	1.865	1.846	1.865	1.827	1.894	13,917,958	1.8591	0.00%
2021-05-06	0	1.940	1.930	1.940	1.880	1.990	4,826,000	9,285,220	1.9240	1.865	1.856	1.865	1.808	1.913	5,019,285	1.8499	-3.96%
2021-05-05	0	2.020	2.010	2.020	1.930	2.020	3,782,000	7,510,720	1.9859	1.942	1.933	1.942	1.856	1.942	3,933,472	1.9094	3.06%
2021-05-04	0	1.960	1.960	1.970	1.940	1.980	3,940,000	7,736,920	1.9637	1.885	1.885	1.894	1.865	1.904	4,097,800	1.8881	1.03%
2021-05-03	0	1.940	1.940	1.950	1.930	1.970	4,170,000	8,074,440	1.9363	1.865	1.865	1.875	1.856	1.894	4,337,011	1.8618	0.00%
2021-04-30	0	1.940	1.940	1.950	1.920	1.960	5,892,000	11,414,180	1.9372	1.865	1.865	1.875	1.846	1.885	6,127,979	1.8626	0.52%
2021-04-29	0	1.930	1.930	1.950	1.930	2.030	3,896,000	7,674,560	1.9699	1.856	1.856	1.875	1.856	1.952	4,052,037	1.8940	-0.52%
2021-04-28	0	1.940	1.930	1.940	1.940	1.960	3,658,000	7,123,840	1.9475	1.865	1.856	1.865	1.865	1.885	3,804,505	1.8725	-0.51%
2021-04-27	0	1.950	1.940	1.950	1.920	1.960	4,126,000	8,039,380	1.9485	1.875	1.865	1.875	1.846	1.885	4,291,249	1.8734	0.00%
2021-04-26	0	1.950	1.940	1.950	1.910	1.950	3,680,000	7,075,200	1.9226	1.875	1.865	1.875	1.836	1.875	3,827,386	1.8486	1.04%
2021-04-23	0	1.930	1.930	1.940	1.900	1.940	5,898,000	11,346,020	1.9237	1.856	1.856	1.865	1.827	1.865	6,134,219	1.8496	0.00%
2021-04-22	0	1.930	1.920	1.930	1.910	1.940	3,784,000	7,269,940	1.9212	1.856	1.846	1.856	1.836	1.865	3,935,552	1.8472	0.00%
2021-04-21	0	1.930	1.930	1.940	1.900	1.940	3,764,000	7,248,940	1.9259	1.856	1.856	1.865	1.827	1.865	3,914,751	1.8517	0.00%
2021-04-20	0	1.930	1.930	1.940	1.920	1.950	3,826,000	7,395,540	1.9330	1.856	1.856	1.865	1.846	1.875	3,979,234	1.8585	0.00%
2021-04-19	0	1.930	1.920	1.930	1.900	1.950	4,166,000	8,084,300	1.9405	1.856	1.846	1.856	1.827	1.875	4,332,851	1.8658	0.00%
2021-04-16	0	1.930	1.930	1.940	1.900	1.950	3,788,000	7,315,940	1.9313	1.856	1.856	1.865	1.827	1.875	3,939,712	1.8570	0.00%
2021-04-15	0	1.930	1.930	1.940	1.900	1.940	3,782,000	7,258,380	1.9192	1.856	1.856	1.865	1.827	1.865	3,933,472	1.8453	0.52%
2021-04-14	0	1.920	1.910	1.920	1.890	1.950	3,678,000	7,069,700	1.9222	1.846	1.836	1.846	1.817	1.875	3,825,306	1.8481	1.05%
2021-04-13	0	1.900	1.890	1.910	1.860	1.920	4,134,000	7,854,380	1.8999	1.827	1.817	1.836	1.788	1.846	4,299,569	1.8268	0.53%
2021-04-12	0	1.890	1.880	1.890	1.810	1.900	4,300,000	7,972,040	1.8540	1.817	1.808	1.817	1.740	1.827	4,472,218	1.7826	0.00%
2021-04-09	0	1.890	1.870	1.890	1.860	1.920	3,912,000	7,364,020	1.8824	1.817	1.798	1.817	1.788	1.846	4,068,678	1.8099	-1.05%
2021-04-08	0	1.910	1.890	1.910	1.800	1.910	6,632,000	12,217,840	1.8423	1.836	1.817	1.836	1.731	1.836	6,897,616	1.7713	3.80%
2021-04-07	0	1.840	1.840	1.850	1.830	1.940	23,768,000	45,531,220	1.9157	1.769	1.769	1.779	1.760	1.865	24,719,924	1.8419	-3.66%
2021-04-01	0	1.910	1.900	1.910	1.900	1.960	11,220,000	21,689,120	1.9331	1.836	1.827	1.836	1.827	1.885	11,669,368	1.8586	-1.04%
2021-03-31	0	1.930	1.920	1.930	1.920	1.990	5,256,000	10,210,380	1.9426	1.856	1.846	1.856	1.846	1.913	5,466,506	1.8678	-1.03%
2021-03-30	0	1.950	1.940	1.950	1.940	1.990	3,650,000	7,142,420	1.9568	1.875	1.865	1.875	1.865	1.913	3,796,185	1.8815	-1.52%
2021-03-29	0	1.980	1.960	1.980	1.890	1.980	11,224,000	21,846,460	1.9464	1.904	1.885	1.904	1.817	1.904	11,673,529	1.8715	2.59%
2021-03-26	0	1.930	1.920	1.940	1.860	1.930	15,212,000	28,922,580	1.9013	1.856	1.846	1.865	1.788	1.856	15,821,251	1.8281	2.66%
2021-03-25	0	1.880	1.880	1.890	1.860	1.910	3,906,000	7,383,200	1.8902	1.808	1.808	1.817	1.788	1.836	4,062,438	1.8174	-1.57%
2021-03-24	0	1.910	1.890	1.900	1.870	1.920	3,804,000	7,215,480	1.8968	1.836	1.817	1.827	1.798	1.846	3,956,353	1.8238	0.00%
2021-03-23	0	1.910	1.890	1.910	1.810	1.940	4,878,000	9,146,400	1.8750	1.836	1.817	1.836	1.740	1.865	5,073,367	1.8028	3.80%
2021-03-22	0	1.840	1.830	1.840	1.840	1.910	4,650,000	8,656,440	1.8616	1.769	1.760	1.769	1.769	1.836	4,836,236	1.7899	-2.13%
2021-03-19	0	1.880	1.880	1.890	1.880	1.930	4,630,000	8,838,200	1.9089	1.808	1.808	1.817	1.808	1.856	4,815,435	1.8354	-3.09%
2021-03-18	0	1.940	1.930	1.950	1.920	1.950	3,644,000	7,071,840	1.9407	1.865	1.856	1.875	1.846	1.875	3,789,945	1.8659	0.00%
2021-03-17	0	1.940	1.930	1.940	1.930	1.950	7,506,000	14,565,200	1.9405	1.865	1.856	1.865	1.856	1.875	7,806,620	1.8657	0.00%
2021-03-16	0	1.940	1.940	1.950	1.930	1.960	3,650,000	7,095,620	1.9440	1.865	1.865	1.875	1.856	1.885	3,796,185	1.8691	-0.51%
2021-03-15	0	1.950	1.940	1.950	1.940	2.020	3,760,000	7,423,240	1.9743	1.875	1.865	1.875	1.865	1.942	3,910,591	1.8982	-2.01%
2021-03-12	0	1.990	1.980	1.990	1.940	2.000	3,758,000	7,442,360	1.9804	1.913	1.904	1.913	1.865	1.923	3,908,510	1.9041	0.51%
2021-03-11	0	1.980	1.970	1.980	1.920	1.990	3,574,000	6,962,460	1.9481	1.904	1.894	1.904	1.846	1.913	3,717,141	1.8731	2.59%
2021-03-10	0	1.930	1.930	1.940	1.910	1.950	3,650,000	7,024,620	1.9246	1.856	1.856	1.865	1.836	1.875	3,796,185	1.8504	-0.52%
2021-03-09	0	1.940	1.930	1.940	1.900	1.960	3,574,000	6,912,580	1.9341	1.865	1.856	1.865	1.827	1.885	3,717,141	1.8596	-1.52%
2021-03-08	0	1.970	1.940	1.970	1.920	1.970	3,830,000	7,454,960	1.9465	1.894	1.865	1.894	1.846	1.894	3,983,394	1.8715	0.00%
2021-03-05	0	1.970	1.960	1.970	1.840	1.970	6,120,000	11,803,340	1.9287	1.894	1.885	1.894	1.769	1.894	6,365,110	1.8544	0.00%
2021-03-04	0	1.970	1.960	1.970	1.900	1.990	5,754,000	11,098,940	1.9289	1.894	1.885	1.894	1.827	1.913	5,984,452	1.8546	2.07%
2021-03-03	0	1.930	1.930	1.940	1.910	1.960	3,632,000	7,006,860	1.9292	1.856	1.856	1.865	1.836	1.885	3,777,464	1.8549	-1.03%
2021-03-02	0	1.950	1.930	1.950	1.930	1.970	6,436,000	12,492,060	1.9410	1.875	1.856	1.875	1.856	1.894	6,693,766	1.8662	0.00%
2021-03-01	0	1.950	1.940	1.960	1.890	1.960	6,346,000	12,220,620	1.9257	1.875	1.865	1.885	1.817	1.885	6,600,162	1.8516	1.04%
2021-02-26	0	1.930	1.920	1.930	1.860	1.980	11,992,000	22,931,780	1.9123	1.856	1.846	1.856	1.788	1.904	12,472,288	1.8386	-3.50%
2021-02-25	0	2.000	2.000	2.010	1.970	2.060	5,792,000	11,598,820	2.0026	1.923	1.923	1.933	1.894	1.981	6,023,973	1.9254	0.00%
2021-02-24	0	2.000	1.990	2.000	1.960	2.030	3,910,000	7,746,460	1.9812	1.923	1.913	1.923	1.885	1.952	4,066,598	1.9049	0.00%
2021-02-23	0	2.000	1.990	2.000	1.960	2.060	10,574,000	21,081,580	1.9937	1.923	1.913	1.923	1.885	1.981	10,997,496	1.9169	-2.91%
2021-02-22	0	2.060	2.060	2.080	2.010	2.090	3,564,000	7,360,620	2.0653	1.981	1.981	2.000	1.933	2.010	3,706,741	1.9857	1.48%
2021-02-19	0	2.030	2.020	2.030	1.940	2.030	3,620,000	7,256,160	2.0045	1.952	1.942	1.952	1.865	1.952	3,764,983	1.9273	4.64%
2021-02-18	0	1.940	1.940	1.950	1.940	2.030	4,146,000	8,177,940	1.9725	1.865	1.865	1.875	1.865	1.952	4,312,050	1.8965	-5.37%
2021-02-17	0	2.050	2.040	2.050	2.020	2.060	3,556,000	7,275,040	2.0458	1.971	1.961	1.971	1.942	1.981	3,698,420	1.9671	0.00%
2021-02-16	0	2.050	2.040	2.050	2.020	2.070	3,494,000	7,143,720	2.0446	1.971	1.961	1.971	1.942	1.990	3,633,937	1.9658	0.49%
2021-02-11	0	2.040	2.030	2.040	2.010	2.050	1,844,000	3,758,740	2.0384	1.961	1.952	1.961	1.933	1.971	1,917,853	1.9599	0.49%
2021-02-10	0	2.030	2.000	2.030	2.010	2.080	3,440,000	7,006,520	2.0368	1.952	1.923	1.952	1.933	2.000	3,577,774	1.9583	0.00%
2021-02-09	0	2.030	2.030	2.050	2.000	2.080	3,524,000	7,212,640	2.0467	1.952	1.952	1.971	1.923	2.000	3,665,139	1.9679	-0.49%
2021-02-08	0	2.040	2.030	2.040	1.950	2.060	3,494,000	7,082,140	2.0269	1.961	1.952	1.961	1.875	1.981	3,633,937	1.9489	3.55%
2021-02-05	0	1.970	1.970	1.990	1.930	1.990	7,510,000	14,658,720	1.9519	1.894	1.894	1.913	1.856	1.913	7,810,781	1.8767	2.07%
2021-02-04	0	1.930	1.930	1.940	1.930	2.000	3,649,357	7,156,079	1.9609	1.856	1.856	1.865	1.856	1.923	3,795,516	1.8854	-2.03%
2021-02-03	0	1.970	1.950	1.980	1.950	1.990	3,592,000	7,081,300	1.9714	1.894	1.875	1.904	1.875	1.913	3,735,862	1.8955	-1.50%
2021-02-02	0	2.000	1.990	2.000	1.940	2.020	4,228,000	8,303,840	1.9640	1.923	1.913	1.923	1.865	1.942	4,397,334	1.8884	0.50%
2021-02-01	0	1.990	1.980	2.000	1.940	2.020	3,600,000	7,135,580	1.9821	1.913	1.904	1.923	1.865	1.942	3,744,182	1.9058	1.53%
2021-01-29	0	1.960	1.950	1.960	1.930	1.970	7,712,000	15,009,660	1.9463	1.885	1.875	1.885	1.856	1.894	8,020,871	1.8713	0.51%
2021-01-28	0	1.950	1.930	1.950	1.920	1.970	4,680,000	9,079,840	1.9401	1.875	1.856	1.875	1.846	1.894	4,867,437	1.8654	0.52%
2021-01-27	0	1.940	1.940	1.950	1.940	1.990	3,702,000	7,286,740	1.9683	1.865	1.865	1.875	1.865	1.913	3,850,268	1.8925	-2.02%
2021-01-26	0	1.980	1.970	1.980	1.950	2.000	3,856,000	7,610,060	1.9736	1.904	1.894	1.904	1.875	1.923	4,010,435	1.8976	0.51%
2021-01-25	0	1.970	1.960	1.970	1.960	2.020	3,690,000	7,285,980	1.9745	1.894	1.885	1.894	1.885	1.942	3,837,787	1.8985	-1.50%
2021-01-22	0	2.000	1.990	2.010	1.980	2.040	3,784,000	7,590,980	2.0061	1.923	1.913	1.933	1.904	1.961	3,935,552	1.9288	0.50%
2021-01-21	0	1.990	1.980	1.990	1.970	2.030	4,028,000	8,057,960	2.0005	1.913	1.904	1.913	1.894	1.952	4,189,324	1.9235	-0.50%
2021-01-20	0	2.000	1.990	2.000	1.970	2.080	3,688,000	7,370,400	1.9985	1.923	1.913	1.923	1.894	2.000	3,835,707	1.9215	-1.96%
2021-01-19	0	2.040	2.020	2.040	1.990	2.060	3,582,000	7,279,420	2.0322	1.961	1.942	1.961	1.913	1.981	3,725,461	1.9540	3.03%
2021-01-18	0	1.980	1.970	1.980	1.960	1.990	3,584,000	7,061,580	1.9703	1.904	1.894	1.904	1.885	1.913	3,727,542	1.8944	-1.49%
2021-01-15	0	2.010	2.010	2.020	1.930	2.010	4,966,000	9,745,780	1.9625	1.933	1.933	1.942	1.856	1.933	5,164,892	1.8869	-0.99%
2021-01-14	0	2.030	2.020	2.030	1.990	2.140	3,502,000	7,125,320	2.0346	1.952	1.942	1.952	1.913	2.058	3,642,257	1.9563	-1.46%
2021-01-13	0	2.060	2.050	2.060	1.970	2.090	15,000,000	29,908,460	1.9939	1.981	1.971	1.981	1.894	2.010	15,600,760	1.9171	4.57%
2021-01-12	0	1.970	1.960	1.970	1.960	2.000	8,230,000	16,397,660	1.9924	1.894	1.885	1.894	1.885	1.923	8,559,617	1.9157	1.03%
2021-01-11	0	1.950	1.950	1.960	1.950	1.990	4,042,000	7,948,760	1.9665	1.875	1.875	1.885	1.875	1.913	4,203,885	1.8908	-1.52%
2021-01-08	0	1.980	1.970	1.980	1.950	1.980	3,778,000	7,469,160	1.9770	1.904	1.894	1.904	1.875	1.904	3,929,311	1.9009	1.02%
2021-01-07	0	1.960	1.950	1.960	1.950	2.020	8,384,000	16,646,120	1.9855	1.885	1.875	1.885	1.875	1.942	8,719,785	1.9090	-1.01%
2021-01-06	0	1.980	1.970	1.980	1.960	2.020	3,994,000	7,932,724	1.9862	1.904	1.894	1.904	1.885	1.942	4,153,962	1.9097	0.00%
2021-01-05	0	1.980	1.980	1.990	1.980	2.020	3,662,000	7,339,220	2.0042	1.904	1.904	1.913	1.904	1.942	3,808,666	1.9270	-2.46%
2021-01-04	0	2.030	2.030	2.040	2.030	2.090	3,376,000	6,889,780	2.0408	1.952	1.952	1.961	1.952	2.010	3,511,211	1.9622	-0.49%
2020-12-31	0	2.040	2.040	2.070	2.030	2.080	1,848,000	3,807,000	2.0601	1.961	1.961	1.990	1.952	2.000	1,922,014	1.9807	0.49%
2020-12-30	0	2.030	2.030	2.050	2.030	2.090	3,468,000	7,133,360	2.0569	1.952	1.952	1.971	1.952	2.010	3,606,896	1.9777	0.50%
2020-12-29	0	2.020	2.020	2.030	2.010	2.060	6,608,000	13,279,480	2.0096	1.942	1.942	1.952	1.933	1.981	6,872,655	1.9322	0.50%
2020-12-28	0	2.010	2.010	2.020	2.010	2.090	3,578,000	7,244,180	2.0246	1.933	1.933	1.942	1.933	2.010	3,721,301	1.9467	-2.43%
2020-12-24	0	2.060	2.050	2.070	2.030	2.110	2,144,000	4,438,240	2.0701	1.981	1.971	1.990	1.952	2.029	2,229,869	1.9904	0.98%
2020-12-23	0	2.040	2.030	2.040	2.020	2.050	3,532,000	7,176,860	2.0320	1.961	1.952	1.961	1.942	1.971	3,673,459	1.9537	1.49%
2020-12-22	0	2.010	2.010	2.020	1.990	2.070	10,810,000	21,821,240	2.0186	1.933	1.933	1.942	1.913	1.990	11,242,948	1.9409	-2.43%
2020-12-21	0	2.060	2.030	2.060	2.020	2.110	3,736,000	7,738,960	2.0715	1.981	1.952	1.981	1.942	2.029	3,885,629	1.9917	0.00%
2020-12-18	0	2.060	2.060	2.080	1.960	2.080	16,894,000	33,364,420	1.9749	1.981	1.981	2.000	1.885	2.000	17,570,616	1.8989	2.49%
2020-12-17	0	2.010	2.010	2.040	1.960	2.040	15,686,000	30,839,420	1.9660	1.933	1.933	1.961	1.885	1.961	16,314,235	1.8903	0.50%
2020-12-16	0	2.000	1.990	2.000	1.950	2.010	7,674,000	15,081,200	1.9652	1.923	1.913	1.923	1.875	1.933	7,981,349	1.8896	0.00%
2020-12-15	0	2.000	1.990	2.000	1.930	2.020	4,052,643	7,942,948	1.9599	1.923	1.913	1.923	1.856	1.942	4,214,954	1.8845	-0.50%
2020-12-14	0	2.010	2.010	2.020	1.990	2.050	3,550,000	7,158,260	2.0164	1.933	1.933	1.942	1.913	1.971	3,692,180	1.9388	-1.95%
2020-12-11	0	2.050	2.050	2.060	2.030	2.120	3,562,000	7,376,120	2.0708	1.971	1.971	1.981	1.952	2.038	3,704,660	1.9910	-1.91%
2020-12-10	0	2.090	2.080	2.090	2.030	2.120	3,506,000	7,213,480	2.0575	2.010	2.000	2.010	1.952	2.038	3,646,418	1.9782	0.97%
2020-12-09	0	2.070	2.070	2.080	2.020	2.090	3,618,000	7,403,040	2.0462	1.990	1.990	2.000	1.942	2.010	3,762,903	1.9674	0.00%
2020-12-08	0	2.070	2.060	2.070	2.000	2.070	3,604,000	7,265,400	2.0159	1.990	1.981	1.990	1.923	1.990	3,748,343	1.9383	2.99%
2020-12-07	0	2.010	2.010	2.020	2.010	2.050	3,532,000	7,142,880	2.0223	1.933	1.933	1.942	1.933	1.971	3,673,459	1.9445	-1.95%
2020-12-04	0	2.050	2.030	2.050	2.000	2.050	3,894,000	7,873,880	2.0221	1.971	1.952	1.971	1.923	1.971	4,049,957	1.9442	0.49%
2020-12-03	0	2.040	2.020	2.040	2.000	2.060	3,542,000	7,155,300	2.0201	1.961	1.942	1.961	1.923	1.981	3,683,859	1.9423	-0.49%
2020-12-02	0	2.050	2.040	2.050	2.000	2.100	3,870,000	7,835,520	2.0247	1.971	1.961	1.971	1.923	2.019	4,024,996	1.9467	-1.91%
2020-12-01	0	2.090	2.070	2.090	2.050	2.140	3,618,000	7,537,640	2.0834	2.010	1.990	2.010	1.971	2.058	3,762,903	2.0031	2.45%
2020-11-30	0	2.040	2.040	2.080	2.030	2.080	3,614,000	7,437,140	2.0579	1.961	1.961	2.000	1.952	2.000	3,758,743	1.9786	-0.49%
2020-11-27	0	2.050	2.030	2.050	1.990	2.050	4,026,000	8,100,340	2.0120	1.971	1.952	1.971	1.913	1.971	4,187,244	1.9345	0.99%
2020-11-26	0	2.030	2.030	2.050	2.010	2.050	3,544,000	7,185,620	2.0275	1.952	1.952	1.971	1.933	1.971	3,685,940	1.9495	-0.49%
2020-11-25	0	2.040	2.030	2.040	2.010	2.070	3,742,000	7,628,980	2.0387	1.961	1.952	1.961	1.933	1.990	3,891,870	1.9602	-0.97%
2020-11-24	0	2.060	2.050	2.060	2.030	2.090	3,479,500	7,137,860	2.0514	1.981	1.971	1.981	1.952	2.010	3,618,856	1.9724	0.00%
2020-11-23	0	2.060	2.060	2.070	2.030	2.100	3,558,000	7,357,980	2.0680	1.981	1.981	1.990	1.952	2.019	3,700,500	1.9884	0.98%
2020-11-20	0	2.040	2.030	2.040	2.010	2.140	4,670,000	9,510,220	2.0364	1.961	1.952	1.961	1.933	2.058	4,857,037	1.9580	-4.23%
2020-11-19	0	2.130	2.110	2.130	2.100	2.150	3,432,000	7,284,360	2.1225	2.048	2.029	2.048	2.019	2.067	3,569,454	2.0407	-1.39%
2020-11-18	0	2.160	2.150	2.170	2.110	2.170	3,478,000	7,415,400	2.1321	2.077	2.067	2.086	2.029	2.086	3,617,296	2.0500	0.47%
2020-11-17	0	2.150	2.140	2.150	2.090	2.150	3,430,000	7,300,840	2.1285	2.067	2.058	2.067	2.010	2.067	3,567,374	2.0466	0.94%
2020-11-16	0	2.130	2.120	2.130	2.090	2.190	3,456,000	7,402,880	2.1420	2.048	2.038	2.048	2.010	2.106	3,594,415	2.0596	-1.84%
2020-11-13	0	2.170	2.160	2.170	2.100	2.220	3,578,000	7,692,880	2.1501	2.086	2.077	2.086	2.019	2.135	3,721,301	2.0673	0.00%
2020-11-12	0	2.170	2.160	2.170	2.120	2.190	3,780,000	8,127,620	2.1502	2.086	2.077	2.086	2.038	2.106	3,931,392	2.0674	0.46%
2020-11-11	0	2.160	2.140	2.160	2.070	2.170	3,446,000	7,345,720	2.1317	2.077	2.058	2.077	1.990	2.086	3,584,015	2.0496	2.37%
2020-11-10	0	2.110	2.110	2.120	2.030	2.170	3,972,000	8,321,940	2.0952	2.029	2.029	2.038	1.952	2.086	4,131,081	2.0145	-1.40%
2020-11-09	0	2.140	2.110	2.140	2.110	2.210	3,406,000	7,325,960	2.1509	2.058	2.029	2.058	2.029	2.125	3,542,413	2.0681	-0.93%
2020-11-06	0	2.160	2.140	2.160	2.120	2.190	3,516,000	7,653,260	2.1767	2.077	2.058	2.077	2.038	2.106	3,656,818	2.0929	-0.46%
2020-11-05	0	2.170	2.150	2.180	2.090	2.180	3,642,000	7,760,820	2.1309	2.086	2.067	2.096	2.010	2.096	3,787,865	2.0489	2.84%
2020-11-04	0	2.110	2.110	2.140	2.060	2.140	3,758,000	7,848,080	2.0884	2.029	2.029	2.058	1.981	2.058	3,908,510	2.0079	1.44%
2020-11-03	0	2.080	2.070	2.080	2.070	2.160	3,856,000	8,090,860	2.0983	2.000	1.990	2.000	1.990	2.077	4,010,435	2.0175	-2.80%
2020-11-02	0	2.140	2.140	2.150	2.110	2.160	3,438,000	7,379,960	2.1466	2.058	2.058	2.067	2.029	2.077	3,575,694	2.0639	-0.47%
2020-10-30	0	2.150	2.140	2.150	2.120	2.170	3,906,000	8,390,840	2.1482	2.067	2.058	2.067	2.038	2.086	4,062,438	2.0655	0.00%
2020-10-29	0	2.150	2.140	2.150	2.110	2.150	3,338,000	7,108,380	2.1295	2.067	2.058	2.067	2.029	2.067	3,471,689	2.0475	-0.92%
2020-10-28	0	2.170	2.160	2.180	2.100	2.200	3,584,000	7,650,780	2.1347	2.086	2.077	2.096	2.019	2.115	3,727,542	2.0525	3.33%
2020-10-27	0	2.100	2.090	2.100	2.060	2.100	3,910,000	8,124,320	2.0778	2.019	2.010	2.019	1.981	2.019	4,066,598	1.9978	0.96%
2020-10-23	0	2.080	2.060	2.080	2.050	2.130	3,444,000	7,187,120	2.0869	2.000	1.981	2.000	1.971	2.048	3,581,934	2.0065	-2.80%
2020-10-22	0	2.140	2.130	2.140	2.070	2.170	3,316,000	7,089,540	2.1380	2.058	2.048	2.058	1.990	2.086	3,448,808	2.0556	2.39%
2020-10-21	0	2.090	2.080	2.090	2.050	2.120	3,460,000	7,161,880	2.0699	2.010	2.000	2.010	1.971	2.038	3,598,575	1.9902	0.00%
2020-10-20	0	2.090	2.080	2.100	2.040	2.120	3,590,000	7,470,180	2.0808	2.010	2.000	2.019	1.961	2.038	3,733,782	2.0007	-0.48%
2020-10-19	0	2.100	2.100	2.110	2.020	2.160	4,140,000	8,624,180	2.0831	2.019	2.019	2.029	1.942	2.077	4,305,810	2.0029	-1.41%
2020-10-16	0	2.130	2.110	2.130	2.080	2.210	3,674,000	7,856,540	2.1384	2.048	2.029	2.048	2.000	2.125	3,821,146	2.0561	-3.18%
2020-10-15	0	2.200	2.190	2.210	2.180	2.250	3,272,000	7,189,162	2.1972	2.115	2.106	2.125	2.096	2.163	3,403,046	2.1126	-0.45%
2020-10-14	0	2.210	2.190	2.210	2.160	2.220	3,366,000	7,390,060	2.1955	2.125	2.106	2.125	2.077	2.135	3,500,811	2.1110	0.00%
2020-10-12	0	2.210	2.210	2.220	2.180	2.270	3,360,000	7,488,220	2.2286	2.125	2.125	2.135	2.096	2.183	3,494,570	2.1428	0.00%
2020-10-09	0	2.210	2.200	2.210	2.190	2.280	3,142,000	6,982,960	2.2225	2.125	2.115	2.125	2.106	2.192	3,267,839	2.1369	-1.34%
2020-10-08	0	2.240	2.220	2.240	2.170	2.250	3,320,000	7,332,240	2.2085	2.154	2.135	2.154	2.086	2.163	3,452,968	2.1235	1.36%
2020-10-07	0	2.210	2.210	2.220	2.170	2.260	3,352,000	7,347,640	2.1920	2.125	2.125	2.135	2.086	2.173	3,486,250	2.1076	-2.21%
2020-10-06	0	2.260	2.250	2.260	2.150	2.290	3,324,000	7,306,420	2.1981	2.173	2.163	2.173	2.067	2.202	3,457,128	2.1134	1.80%
2020-10-05	0	2.220	2.210	2.220	2.180	2.250	3,336,000	7,332,440	2.1980	2.135	2.125	2.135	2.096	2.163	3,469,609	2.1133	0.45%
2020-09-30	0	2.210	2.200	2.210	2.150	2.250	3,290,000	7,148,860	2.1729	2.125	2.115	2.125	2.067	2.163	3,421,767	2.0892	0.45%
2020-09-29	0	2.200	2.180	2.200	2.130	2.220	3,390,000	7,389,280	2.1797	2.115	2.096	2.115	2.048	2.135	3,525,772	2.0958	3.29%
2020-09-28	0	2.130	2.130	2.140	1.930	2.150	3,852,000	8,025,200	2.0834	2.048	2.048	2.058	1.856	2.067	4,006,275	2.0032	9.23%
2020-09-25	0	1.950	1.940	1.950	1.910	2.080	9,448,000	19,027,480	2.0139	1.875	1.865	1.875	1.836	2.000	9,826,399	1.9364	-5.80%
2020-09-24	0	2.070	2.060	2.070	2.030	2.150	4,208,000	8,696,900	2.0668	1.990	1.981	1.990	1.952	2.067	4,376,533	1.9872	-2.82%
2020-09-23	0	2.130	2.120	2.140	2.090	2.150	3,474,000	7,415,420	2.1345	2.048	2.038	2.058	2.010	2.067	3,613,136	2.0524	0.47%
2020-09-22	0	2.120	2.110	2.120	2.090	2.150	3,624,000	7,649,840	2.1109	2.038	2.029	2.038	2.010	2.067	3,769,144	2.0296	-1.40%
2020-09-21	0	2.150	2.140	2.150	2.110	2.260	3,650,000	7,892,120	2.1622	2.067	2.058	2.067	2.029	2.173	3,796,185	2.0790	-4.02%
2020-09-18	0	2.240	2.220	2.240	2.170	2.290	5,490,000	12,136,520	2.2107	2.154	2.135	2.154	2.086	2.202	5,709,878	2.1255	-0.88%
2020-09-17	0	2.260	2.240	2.260	2.210	2.300	7,586,000	16,986,120	2.2391	2.173	2.154	2.173	2.125	2.211	7,889,824	2.1529	-1.74%
2020-09-16	0	2.300	2.290	2.300	2.270	2.320	3,510,000	8,012,940	2.2829	2.211	2.202	2.211	2.183	2.231	3,650,578	2.1950	0.88%
2020-09-15	0	2.280	2.280	2.290	2.230	2.300	3,878,000	8,756,680	2.2580	2.192	2.192	2.202	2.144	2.211	4,033,316	2.1711	0.88%
2020-09-14	0	2.260	2.240	2.280	2.210	2.320	7,912,000	17,729,996	2.2409	2.173	2.154	2.192	2.125	2.231	8,228,881	2.1546	-1.74%
2020-09-11	0	2.300	2.290	2.300	2.220	2.310	3,478,000	7,860,340	2.2600	2.211	2.202	2.211	2.135	2.221	3,617,296	2.1730	0.44%
2020-09-10	0	2.290	2.280	2.290	2.250	2.390	5,452,000	12,630,100	2.3166	2.202	2.192	2.202	2.163	2.298	5,670,356	2.2274	-3.38%
2020-09-09	0	2.370	2.360	2.370	2.310	2.440	3,348,000	7,896,200	2.3585	2.279	2.269	2.279	2.221	2.346	3,482,090	2.2677	-2.47%
2020-09-08	0	2.430	2.420	2.430	2.390	2.500	3,866,000	9,443,580	2.4427	2.336	2.327	2.336	2.298	2.404	4,020,836	2.3487	-1.62%
2020-09-07	0	2.470	2.460	2.470	2.280	2.480	4,804,000	11,512,780	2.3965	2.375	2.365	2.375	2.192	2.384	4,996,403	2.3042	5.11%
2020-09-04	0	2.350	2.280	2.360	2.240	2.410	3,678,000	8,455,560	2.2990	2.260	2.192	2.269	2.154	2.317	3,825,306	2.2104	-4.86%
2020-09-03	0	2.470	2.460	2.470	2.320	2.500	8,936,000	21,074,800	2.3584	2.375	2.365	2.375	2.231	2.404	9,293,893	2.2676	4.22%
2020-09-02	0	2.370	2.360	2.370	2.330	2.520	7,922,000	18,474,260	2.3320	2.279	2.269	2.279	2.240	2.423	8,239,281	2.2422	-5.20%
2020-09-01	0	2.500	2.490	2.500	2.470	2.580	3,074,000	7,714,820	2.5097	2.404	2.394	2.404	2.375	2.481	3,197,116	2.4131	-2.34%
2020-08-31	0	2.560	2.560	2.570	2.410	2.590	3,930,000	9,898,140	2.5186	2.461	2.461	2.471	2.317	2.490	4,087,399	2.4216	5.35%
2020-08-28	0	2.430	2.420	2.430	2.380	2.450	3,166,000	7,648,120	2.4157	2.336	2.327	2.336	2.288	2.356	3,292,800	2.3227	0.41%
2020-08-27	0	2.420	2.420	2.430	2.390	2.500	2,980,000	7,284,520	2.4445	2.327	2.327	2.336	2.298	2.404	3,099,351	2.3503	-1.63%
2020-08-26	0	2.460	2.440	2.470	2.370	2.490	3,320,000	8,127,740	2.4481	2.365	2.346	2.375	2.279	2.394	3,452,968	2.3538	1.65%
2020-08-25	0	2.420	2.380	2.420	2.330	2.520	3,790,000	9,083,540	2.3967	2.327	2.288	2.327	2.240	2.423	3,941,792	2.3044	-3.20%
2020-08-24	0	2.500	2.490	2.500	2.410	2.580	3,452,000	8,555,500	2.4784	2.404	2.394	2.404	2.317	2.481	3,590,255	2.3830	-2.34%
2020-08-21	0	2.560	2.550	2.560	2.490	2.630	3,306,000	8,454,520	2.5573	2.461	2.452	2.461	2.394	2.529	3,438,408	2.4588	0.79%
2020-08-20	0	2.540	2.540	2.560	2.470	2.590	3,070,000	7,778,260	2.5336	2.442	2.442	2.461	2.375	2.490	3,192,956	2.4361	1.20%
2020-08-19	0	2.510	2.500	2.510	2.500	2.580	4,000,000	10,001,240	2.5003	2.413	2.404	2.413	2.404	2.481	4,160,203	2.4040	-2.33%
2020-08-18	0	2.570	2.530	2.570	2.470	2.750	4,484,000	11,527,120	2.5707	2.471	2.433	2.471	2.375	2.644	4,663,587	2.4717	-6.20%
2020-08-17	0	2.740	2.730	2.750	2.660	2.800	3,654,000	9,933,000	2.7184	2.634	2.625	2.644	2.558	2.692	3,800,345	2.6137	-0.36%
2020-08-14	0	2.750	2.740	2.750	2.680	2.890	4,466,000	12,375,110	2.7710	2.644	2.634	2.644	2.577	2.779	4,644,866	2.6643	0.36%
2020-08-13	0	2.740	2.740	2.750	2.440	2.780	5,642,000	14,744,080	2.6133	2.634	2.634	2.644	2.346	2.673	5,867,966	2.5126	11.38%
2020-08-12	0	2.460	2.460	2.470	2.430	2.500	3,128,000	7,712,300	2.4656	2.365	2.365	2.375	2.336	2.404	3,253,278	2.3706	1.23%
2020-08-11	0	2.430	2.420	2.440	2.390	2.440	3,018,000	7,293,420	2.4166	2.336	2.327	2.346	2.298	2.346	3,138,873	2.3236	0.00%
2020-08-10	0	2.430	2.420	2.430	2.380	2.430	2,832,000	6,834,540	2.4133	2.336	2.327	2.336	2.288	2.336	2,945,423	2.3204	-0.41%
2020-08-07	0	2.440	2.410	2.450	2.350	2.460	3,308,000	7,999,960	2.4184	2.346	2.317	2.356	2.260	2.365	3,440,488	2.3252	1.24%
2020-08-06	0	2.410	2.410	2.440	2.320	2.490	3,914,000	9,492,840	2.4254	2.317	2.317	2.346	2.231	2.394	4,070,758	2.3320	0.42%
2020-08-05	0	2.400	2.360	2.400	2.330	2.470	3,202,000	7,775,700	2.4284	2.308	2.269	2.308	2.240	2.375	3,330,242	2.3349	-2.04%
2020-08-04	0	2.450	2.440	2.450	2.400	2.490	3,184,000	7,807,500	2.4521	2.356	2.346	2.356	2.308	2.394	3,311,521	2.3577	1.66%
2020-08-03	0	2.410	2.400	2.410	2.320	2.450	7,902,000	18,929,300	2.3955	2.317	2.308	2.317	2.231	2.356	8,218,480	2.3033	-0.82%
2020-07-31	0	2.430	2.420	2.430	2.240	2.450	3,586,000	8,417,080	2.3472	2.336	2.327	2.336	2.154	2.356	3,729,622	2.2568	-0.41%
2020-07-30	0	2.440	2.440	2.490	2.410	2.600	11,038,000	26,952,380	2.4418	2.346	2.346	2.394	2.317	2.500	11,480,079	2.3478	-4.69%
2020-07-29	0	2.560	2.540	2.560	2.470	2.580	5,266,000	13,421,700	2.5487	2.461	2.442	2.461	2.375	2.481	5,476,907	2.4506	2.81%
2020-07-28	0	2.490	2.480	2.500	2.380	2.530	10,084,000	24,210,940	2.4009	2.394	2.384	2.404	2.288	2.433	10,487,871	2.3085	3.75%
2020-07-27	0	2.400	2.390	2.410	2.330	2.410	3,192,000	7,593,800	2.3790	2.308	2.298	2.317	2.240	2.317	3,319,842	2.2874	2.13%
2020-07-24	0	2.350	2.340	2.350	2.230	2.390	3,448,000	7,972,420	2.3122	2.260	2.250	2.260	2.144	2.298	3,586,095	2.2231	5.38%
2020-07-23	0	2.230	2.230	2.240	2.160	2.260	3,502,000	7,700,140	2.1988	2.144	2.144	2.154	2.077	2.173	3,642,257	2.1141	0.90%
2020-07-22	0	2.210	2.210	2.230	2.090	2.300	9,002,000	18,739,160	2.0817	2.125	2.125	2.144	2.010	2.211	9,362,536	2.0015	5.24%
2020-07-21	0	2.100	2.070	2.100	2.060	2.110	16,132,000	31,968,040	1.9817	2.019	1.990	2.019	1.981	2.029	16,778,097	1.9053	1.94%
2020-07-20	0	2.060	2.060	2.070	2.040	2.080	2,966,000	6,107,960	2.0593	1.981	1.981	1.990	1.961	2.000	3,084,790	1.9800	0.98%
2020-07-17	0	2.040	2.040	2.060	2.040	2.080	13,552,000	26,367,900	1.9457	1.961	1.961	1.981	1.961	2.000	14,094,767	1.8708	-0.97%
2020-07-16	0	2.060	2.050	2.060	2.050	2.070	6,734,000	13,828,100	2.0535	1.981	1.971	1.981	1.971	1.990	7,003,701	1.9744	-0.48%
2020-07-15	0	2.070	2.050	2.070	2.060	2.130	19,222,000	37,413,500	1.9464	1.990	1.971	1.990	1.981	2.048	19,991,854	1.8714	0.98%
2020-07-14	0	2.050	2.040	2.060	2.000	2.050	3,076,000	6,232,840	2.0263	1.971	1.961	1.981	1.923	1.971	3,199,196	1.9483	3.02%
2020-07-13	0	1.990	1.990	2.010	1.980	2.020	23,204,000	45,022,000	1.9403	1.913	1.913	1.933	1.904	1.942	24,133,336	1.8656	0.00%
2020-07-10	0	1.990	1.990	2.010	1.990	2.030	3,144,000	6,334,220	2.0147	1.913	1.913	1.933	1.913	1.952	3,269,919	1.9371	-1.49%
2020-07-09	0	2.020	2.020	2.030	1.990	2.050	3,240,000	6,552,600	2.0224	1.942	1.942	1.952	1.913	1.971	3,369,764	1.9445	-1.94%
2020-07-08	0	2.060	2.030	2.060	1.990	2.060	3,052,000	6,156,800	2.0173	1.981	1.952	1.981	1.913	1.981	3,174,235	1.9396	2.49%
2020-07-07	0	2.010	2.010	2.020	1.990	2.020	3,130,000	6,278,240	2.0058	1.933	1.933	1.942	1.913	1.942	3,255,359	1.9286	0.50%
2020-07-06	0	2.000	1.990	2.000	1.990	2.030	3,228,000	6,511,600	2.0172	1.923	1.913	1.923	1.913	1.952	3,357,284	1.9395	-1.48%
2020-07-03	0	2.030	2.010	2.040	2.010	2.050	3,034,000	6,182,660	2.0378	1.952	1.933	1.961	1.933	1.971	3,155,514	1.9593	-0.98%
2020-07-02	0	2.050	2.030	2.050	2.040	2.080	3,208,000	6,601,380	2.0578	1.971	1.952	1.971	1.961	2.000	3,336,483	1.9785	0.00%
2020-06-30	0	2.050	2.050	2.060	2.030	2.060	3,078,000	6,291,380	2.0440	1.971	1.971	1.981	1.952	1.981	3,201,276	1.9653	0.99%
2020-06-29	0	2.030	2.030	2.040	2.000	2.050	23,046,000	44,745,780	1.9416	1.952	1.952	1.961	1.923	1.971	23,969,008	1.8668	-0.98%
2020-06-26	0	2.050	2.050	2.070	2.000	2.070	3,322,000	6,782,800	2.0418	1.971	1.971	1.990	1.923	1.990	3,455,048	1.9632	2.50%
2020-06-24	0	2.000	2.000	2.010	2.000	2.050	2,966,000	5,989,880	2.0195	1.923	1.923	1.933	1.923	1.971	3,084,790	1.9417	-2.44%
2020-06-23	0	2.050	2.030	2.050	2.020	2.060	3,082,000	6,310,400	2.0475	1.971	1.952	1.971	1.942	1.981	3,205,436	1.9687	-0.49%
2020-06-22	0	2.060	2.040	2.060	1.990	2.070	3,006,000	6,126,720	2.0382	1.981	1.961	1.981	1.913	1.990	3,126,392	1.9597	0.49%
2020-06-19	0	2.050	2.040	2.050	2.020	2.080	6,766,000	13,868,380	2.0497	1.971	1.961	1.971	1.942	2.000	7,036,983	1.9708	0.99%
2020-06-18	0	2.030	2.010	2.030	2.000	2.040	2,954,000	5,963,480	2.0188	1.952	1.933	1.952	1.923	1.961	3,072,310	1.9410	0.50%
2020-06-17	0	2.020	2.000	2.020	1.990	2.020	3,046,000	6,121,440	2.0097	1.942	1.923	1.942	1.913	1.942	3,167,994	1.9323	0.00%
2020-06-16	0	2.020	1.990	2.030	2.010	2.040	3,152,000	6,350,820	2.0149	1.942	1.913	1.952	1.933	1.961	3,278,240	1.9373	0.00%
2020-06-15	0	2.020	2.000	2.020	2.000	2.040	3,062,000	6,190,140	2.0216	1.942	1.923	1.942	1.923	1.961	3,184,635	1.9438	1.00%
2020-06-12	0	2.000	1.970	2.000	1.980	2.010	2,918,000	5,806,480	1.9899	1.923	1.894	1.923	1.904	1.933	3,034,868	1.9133	-0.99%
2020-06-11	0	2.020	2.020	2.030	1.990	2.030	2,698,000	5,421,400	2.0094	1.942	1.942	1.952	1.913	1.952	2,806,057	1.9320	0.00%
2020-06-10	0	2.020	1.990	2.010	1.970	2.020	2,998,000	5,969,160	1.9910	1.942	1.913	1.933	1.894	1.942	3,118,072	1.9144	1.00%
2020-06-09	0	2.000	1.990	2.000	1.960	2.020	3,874,000	7,702,480	1.9882	1.923	1.913	1.923	1.885	1.942	4,029,156	1.9117	0.50%
2020-06-08	0	1.990	1.980	2.000	1.970	2.070	2,944,000	5,870,320	1.9940	1.913	1.904	1.923	1.894	1.990	3,061,909	1.9172	-2.93%
2020-06-05	0	2.050	2.000	2.040	1.970	2.050	3,718,000	7,366,740	1.9814	1.971	1.923	1.961	1.894	1.971	3,866,908	1.9051	0.49%
2020-06-04	0	2.040	2.000	2.040	2.000	2.040	2,668,000	5,355,720	2.0074	1.961	1.923	1.961	1.923	1.961	2,774,855	1.9301	2.00%
2020-06-03	0	2.000	1.990	2.000	1.970	2.070	2,790,000	5,684,720	2.0375	1.923	1.913	1.923	1.894	1.990	2,901,741	1.9591	-1.96%
2020-06-02	0	2.040	2.020	2.040	1.980	2.040	2,558,000	5,132,740	2.0065	1.961	1.942	1.961	1.904	1.961	2,660,450	1.9293	2.51%
2020-06-01	0	1.990	1.980	1.990	1.980	2.030	2,526,000	5,048,260	1.9985	1.913	1.904	1.913	1.904	1.952	2,627,168	1.9216	-1.97%
2020-05-29	0	2.030	2.020	2.030	2.030	2.090	8,494,377	17,327,191	2.0398	1.952	1.942	1.952	1.952	2.010	8,834,582	1.9613	-1.93%
2020-05-28	0	2.070	2.050	2.070	2.020	2.090	2,622,000	5,386,440	2.0543	1.990	1.971	1.990	1.942	2.010	2,727,013	1.9752	0.49%
2020-05-27	0	2.060	2.050	2.060	1.990	2.060	2,734,000	5,560,200	2.0337	1.981	1.971	1.981	1.913	1.981	2,843,499	1.9554	2.74%
2020-05-26	0	2.050	2.040	2.050	2.030	2.060	2,584,000	5,281,680	2.0440	1.928	1.918	1.928	1.909	1.937	2,747,809	1.9221	0.00%
2020-05-25	0	2.050	2.040	2.050	2.010	2.050	2,570,000	5,237,440	2.0379	1.928	1.918	1.928	1.890	1.928	2,732,921	1.9164	1.49%
2020-05-22	0	2.020	2.010	2.020	2.010	2.070	2,778,000	5,679,260	2.0444	1.900	1.890	1.900	1.890	1.947	2,954,107	1.9225	-1.46%
2020-05-21	0	2.050	2.040	2.050	2.030	2.090	2,702,000	5,574,440	2.0631	1.928	1.918	1.928	1.909	1.965	2,873,289	1.9401	0.00%
2020-05-20	0	2.050	2.040	2.060	2.040	2.080	2,566,000	5,290,260	2.0617	1.928	1.918	1.937	1.918	1.956	2,728,668	1.9388	-0.97%
2020-05-19	0	2.070	2.060	2.070	2.030	2.070	2,612,000	5,378,140	2.0590	1.947	1.937	1.947	1.909	1.947	2,777,584	1.9363	0.49%
2020-05-18	0	2.060	2.030	2.060	2.040	2.060	2,736,000	5,607,160	2.0494	1.937	1.909	1.937	1.918	1.937	2,909,444	1.9272	0.49%
2020-05-15	0	2.050	2.050	2.060	2.040	2.080	2,428,000	4,991,646	2.0559	1.928	1.928	1.937	1.918	1.956	2,581,919	1.9333	0.00%
2020-05-14	0	2.050	2.050	2.060	2.040	2.100	3,130,000	6,453,800	2.0619	1.928	1.928	1.937	1.918	1.975	3,328,421	1.9390	-0.49%
2020-05-13	0	2.060	2.050	2.060	2.020	2.090	2,982,000	6,140,820	2.0593	1.937	1.928	1.937	1.900	1.965	3,171,039	1.9365	1.98%
2020-05-12	0	2.020	2.000	2.020	1.990	2.050	3,264,000	6,596,320	2.0209	1.900	1.881	1.900	1.871	1.928	3,470,916	1.9005	-0.98%
2020-05-11	0	2.040	2.030	2.060	2.010	2.080	3,086,000	6,339,080	2.0541	1.918	1.909	1.937	1.890	1.956	3,281,632	1.9317	-0.97%
2020-05-08	0	2.060	2.040	2.060	2.040	2.080	2,954,000	6,069,280	2.0546	1.937	1.918	1.937	1.918	1.956	3,141,264	1.9321	-0.48%
2020-05-07	0	2.070	2.050	2.070	2.000	2.070	2,984,000	6,043,300	2.0252	1.947	1.928	1.947	1.881	1.947	3,173,166	1.9045	1.97%
2020-05-06	0	2.030	2.020	2.030	2.000	2.100	2,606,000	5,371,020	2.0610	1.909	1.900	1.909	1.881	1.975	2,771,203	1.9382	-3.33%
2020-05-05	0	2.100	2.080	2.100	2.060	2.140	2,968,000	6,235,120	2.1008	1.975	1.956	1.975	1.937	2.012	3,156,152	1.9755	-1.87%
2020-05-04	0	2.140	2.130	2.140	2.060	2.140	2,718,000	5,716,400	2.1032	2.012	2.003	2.012	1.937	2.012	2,890,303	1.9778	0.94%
2020-04-29	0	2.120	2.100	2.120	2.070	2.140	3,350,000	7,039,100	2.1012	1.994	1.975	1.994	1.947	2.012	3,562,368	1.9760	0.95%
2020-04-28	0	2.100	2.090	2.100	2.070	2.130	2,422,000	5,077,180	2.0963	1.975	1.965	1.975	1.947	2.003	2,575,539	1.9713	0.48%
2020-04-27	0	2.090	2.070	2.090	2.050	2.200	3,720,000	7,781,540	2.0918	1.965	1.947	1.965	1.928	2.069	3,955,824	1.9671	2.45%
2020-04-24	0	2.040	2.010	2.040	2.000	2.040	2,644,000	5,323,400	2.0134	1.918	1.890	1.918	1.881	1.918	2,811,612	1.8934	0.00%
2020-04-23	0	2.040	2.030	2.040	2.000	2.040	2,498,000	5,033,900	2.0152	1.918	1.909	1.918	1.881	1.918	2,656,357	1.8950	1.49%
2020-04-22	0	2.010	1.990	2.020	1.990	2.020	2,560,000	5,119,240	1.9997	1.890	1.871	1.900	1.871	1.900	2,722,287	1.8805	-0.50%
2020-04-21	0	2.020	1.990	2.020	1.960	2.020	2,750,000	5,460,160	1.9855	1.900	1.871	1.900	1.843	1.900	2,924,332	1.8671	0.00%
2020-04-20	0	2.020	2.020	2.030	2.020	2.060	2,474,000	5,036,360	2.0357	1.900	1.900	1.909	1.900	1.937	2,630,835	1.9144	-1.94%
2020-04-17	0	2.060	2.050	2.070	2.050	2.070	2,440,000	5,010,140	2.0533	1.937	1.928	1.947	1.928	1.947	2,594,680	1.9309	0.49%
2020-04-16	0	2.050	2.040	2.070	2.030	2.070	2,470,000	5,060,280	2.0487	1.928	1.918	1.947	1.909	1.947	2,626,582	1.9266	0.00%
2020-04-15	0	2.050	2.040	2.060	2.040	2.060	2,446,000	5,014,960	2.0503	1.928	1.918	1.937	1.918	1.937	2,601,060	1.9280	0.00%
2020-04-14	0	2.050	2.050	2.060	2.050	2.070	2,446,000	5,018,240	2.0516	1.928	1.928	1.937	1.928	1.947	2,601,060	1.9293	0.00%
2020-04-09	0	2.050	2.050	2.060	2.050	2.060	2,442,000	5,008,380	2.0509	1.928	1.928	1.937	1.928	1.937	2,596,807	1.9287	0.00%
2020-04-08	0	2.050	2.040	2.050	2.000	2.050	2,704,000	5,511,860	2.0384	1.928	1.918	1.928	1.881	1.928	2,875,416	1.9169	-0.49%
2020-04-07	0	2.060	2.060	2.070	2.050	2.090	2,484,000	5,136,380	2.0678	1.937	1.937	1.947	1.928	1.965	2,641,469	1.9445	-0.48%
2020-04-06	0	2.070	2.060	2.070	2.040	2.070	2,520,000	5,175,320	2.0537	1.947	1.937	1.947	1.918	1.947	2,679,751	1.9313	0.98%
2020-04-03	0	2.050	2.040	2.050	2.030	2.100	2,584,000	5,323,900	2.0603	1.928	1.918	1.928	1.909	1.975	2,747,809	1.9375	0.99%
2020-04-02	0	2.030	2.020	2.030	1.990	2.030	3,144,000	6,323,100	2.0112	1.909	1.900	1.909	1.871	1.909	3,343,309	1.8913	1.50%
2020-04-01	0	2.000	1.990	2.000	1.980	2.000	2,584,000	5,142,840	1.9903	1.881	1.871	1.881	1.862	1.881	2,747,809	1.8716	0.50%
2020-03-31	0	1.990	1.980	1.990	1.980	2.020	2,546,000	5,077,340	1.9942	1.871	1.862	1.871	1.862	1.900	2,707,400	1.8754	0.00%
2020-03-30	0	1.990	1.980	1.990	1.950	2.000	13,802,000	26,769,340	1.9395	1.871	1.862	1.871	1.834	1.881	14,676,956	1.8239	0.00%
2020-03-27	0	1.990	1.970	1.990	1.960	2.000	2,616,000	5,174,900	1.9782	1.871	1.853	1.871	1.843	1.881	2,781,837	1.8602	2.05%
2020-03-26	0	1.950	1.930	1.950	1.910	1.950	2,644,000	5,100,660	1.9291	1.834	1.815	1.834	1.796	1.834	2,811,612	1.8141	1.04%
2020-03-25	0	1.930	1.900	1.930	1.900	1.930	2,858,000	5,454,700	1.9086	1.815	1.787	1.815	1.787	1.815	3,039,178	1.7948	0.52%
2020-03-24	0	1.920	1.900	1.920	1.890	1.920	2,632,000	5,006,580	1.9022	1.806	1.787	1.806	1.777	1.806	2,798,852	1.7888	-0.52%
2020-03-23	0	1.930	1.920	1.930	1.860	1.930	3,566,000	6,739,320	1.8899	1.815	1.806	1.815	1.749	1.815	3,792,061	1.7772	1.05%
2020-03-20	0	1.910	1.890	1.910	1.880	1.920	2,680,000	5,097,060	1.9019	1.796	1.777	1.796	1.768	1.806	2,849,894	1.7885	0.00%
2020-03-19	0	1.910	1.900	1.910	1.870	1.950	2,682,000	5,102,300	1.9024	1.796	1.787	1.796	1.759	1.834	2,852,021	1.7890	-1.55%
2020-03-18	0	1.940	1.900	1.940	1.880	1.950	3,370,000	6,503,160	1.9297	1.824	1.787	1.824	1.768	1.834	3,583,636	1.8147	-0.51%
2020-03-17	0	1.950	1.940	1.950	1.900	1.950	2,708,000	5,214,580	1.9256	1.834	1.824	1.834	1.787	1.834	2,879,669	1.8108	1.04%
2020-03-16	0	1.930	1.900	1.930	1.890	1.930	2,658,000	5,081,000	1.9116	1.815	1.787	1.815	1.777	1.815	2,826,500	1.7976	-1.53%
2020-03-13	0	1.960	1.960	1.980	1.870	1.970	4,032,000	7,725,380	1.9160	1.843	1.843	1.862	1.759	1.853	4,287,602	1.8018	0.51%
2020-03-12	0	1.950	1.940	1.950	1.940	1.960	3,292,000	6,415,900	1.9489	1.834	1.824	1.834	1.824	1.843	3,500,691	1.8328	-1.02%
2020-03-11	0	1.970	1.950	1.970	1.950	2.010	2,542,000	5,028,060	1.9780	1.853	1.834	1.853	1.834	1.890	2,703,146	1.8601	0.00%
2020-03-10	0	1.970	1.950	1.970	1.930	1.970	2,682,000	5,218,340	1.9457	1.853	1.834	1.853	1.815	1.853	2,852,021	1.8297	1.55%
2020-03-09	0	1.940	1.930	1.940	1.910	1.950	2,054,000	3,979,260	1.9373	1.824	1.815	1.824	1.796	1.834	2,184,210	1.8218	-0.51%
2020-03-06	0	1.950	1.940	1.950	1.940	1.960	3,346,000	6,521,440	1.9490	1.834	1.824	1.834	1.824	1.843	3,558,114	1.8328	-0.51%
2020-03-05	0	1.960	1.950	1.960	1.940	1.960	2,050,000	3,999,780	1.9511	1.843	1.834	1.843	1.824	1.843	2,179,957	1.8348	0.00%
2020-03-04	0	1.960	1.940	1.960	1.940	1.960	2,058,000	4,014,680	1.9508	1.843	1.824	1.843	1.824	1.843	2,188,464	1.8345	0.51%
2020-03-03	0	1.950	1.940	1.950	1.940	1.970	2,064,000	4,030,880	1.9529	1.834	1.824	1.834	1.824	1.853	2,194,844	1.8365	-1.02%
2020-03-02	0	1.970	1.950	1.970	1.950	1.970	2,060,000	4,037,120	1.9598	1.853	1.834	1.853	1.834	1.853	2,190,591	1.8429	0.51%
2020-02-28	0	1.960	1.950	1.970	1.950	1.960	2,164,000	4,241,420	1.9600	1.843	1.834	1.853	1.834	1.843	2,301,183	1.8431	-0.51%
2020-02-27	0	1.970	1.960	1.970	1.940	2.030	2,230,000	4,377,480	1.9630	1.853	1.843	1.853	1.824	1.909	2,371,367	1.8460	0.51%
2020-02-26	0	1.960	1.950	1.960	1.940	1.960	2,124,000	4,136,160	1.9473	1.843	1.834	1.843	1.824	1.843	2,258,648	1.8313	0.51%
2020-02-25	0	1.950	1.940	1.950	1.940	1.950	2,296,000	4,456,580	1.9410	1.834	1.824	1.834	1.824	1.834	2,441,551	1.8253	0.00%
2020-02-24	0	1.950	1.940	1.950	1.940	1.950	2,108,000	4,109,020	1.9493	1.834	1.824	1.834	1.824	1.834	2,241,633	1.8330	0.00%
2020-02-21	0	1.950	1.940	1.950	1.940	1.950	2,068,000	4,029,560	1.9485	1.834	1.824	1.834	1.824	1.834	2,199,098	1.8324	0.00%
2020-02-20	0	1.950	1.940	1.950	1.940	1.950	2,058,000	4,004,120	1.9456	1.834	1.824	1.834	1.824	1.834	2,188,464	1.8296	-0.51%
2020-02-19	0	1.960	1.940	1.960	1.940	1.960	2,162,000	4,215,000	1.9496	1.843	1.824	1.843	1.824	1.843	2,299,057	1.8334	0.51%
2020-02-18	0	1.950	1.940	1.950	1.940	1.960	2,058,000	4,011,600	1.9493	1.834	1.824	1.834	1.824	1.843	2,188,464	1.8331	0.00%
2020-02-17	0	1.950	1.940	1.950	1.930	1.960	2,256,000	4,395,480	1.9484	1.834	1.824	1.834	1.815	1.843	2,399,016	1.8322	1.04%
2020-02-14	0	1.930	1.920	1.930	1.920	1.980	5,208,000	10,151,780	1.9493	1.815	1.806	1.815	1.806	1.862	5,538,153	1.8331	-1.53%
2020-02-13	0	1.960	1.950	1.960	1.940	1.960	2,168,000	4,225,800	1.9492	1.843	1.834	1.843	1.824	1.843	2,305,437	1.8330	0.51%
2020-02-12	0	1.950	1.940	1.950	1.940	1.950	2,548,000	4,950,220	1.9428	1.834	1.824	1.834	1.824	1.834	2,709,527	1.8270	0.00%
2020-02-11	0	1.950	1.940	1.950	1.920	1.950	2,596,000	5,026,640	1.9363	1.834	1.824	1.834	1.806	1.834	2,760,569	1.8209	0.00%
2020-02-10	0	1.950	1.920	1.950	1.910	1.950	2,838,000	5,479,940	1.9309	1.834	1.806	1.834	1.796	1.834	3,017,911	1.8158	0.00%
2020-02-07	0	1.950	1.920	1.950	1.930	1.950	2,108,000	4,086,680	1.9387	1.834	1.806	1.834	1.815	1.834	2,241,633	1.8231	0.00%
2020-02-06	0	1.950	1.940	1.960	1.930	1.960	1,766,000	3,433,520	1.9442	1.834	1.824	1.843	1.815	1.843	1,877,953	1.8283	0.52%
2020-02-05	0	1.940	1.940	1.960	1.940	2.010	1,748,000	3,426,120	1.9600	1.824	1.824	1.843	1.824	1.890	1,858,812	1.8432	-1.52%
2020-02-04	0	1.970	1.950	1.970	1.940	2.120	2,790,000	5,526,560	1.9808	1.853	1.834	1.853	1.824	1.994	2,966,868	1.8628	1.03%
2020-02-03	0	1.950	1.930	1.950	1.900	1.950	1,780,000	3,416,240	1.9192	1.834	1.815	1.834	1.787	1.834	1,892,840	1.8048	0.52%
2020-01-31	0	1.940	1.920	1.940	1.900	1.950	1,644,000	3,160,720	1.9226	1.824	1.806	1.824	1.787	1.834	1,748,219	1.8080	2.11%
2020-01-30	0	1.900	1.880	1.900	1.880	1.920	2,090,000	3,960,300	1.8949	1.787	1.768	1.787	1.768	1.806	2,222,492	1.7819	-0.52%
2020-01-29	0	1.910	1.900	1.910	1.850	1.930	2,002,000	3,816,260	1.9062	1.796	1.787	1.796	1.740	1.815	2,128,914	1.7926	-2.05%
2020-01-24	0	1.950	1.940	1.950	1.900	1.960	1,896,000	3,654,560	1.9275	1.834	1.824	1.834	1.787	1.843	2,016,194	1.8126	2.09%
2020-01-23	0	1.910	1.910	1.930	1.880	1.970	3,710,000	7,083,080	1.9092	1.796	1.796	1.815	1.768	1.853	3,945,190	1.7954	-1.55%
2020-01-22	0	1.940	1.920	1.940	1.900	1.980	1,598,000	3,093,360	1.9358	1.824	1.806	1.824	1.787	1.862	1,699,303	1.8204	0.52%
2020-01-21	0	1.930	1.920	1.930	1.850	1.930	13,254,000	25,080,620	1.8923	1.815	1.806	1.815	1.740	1.815	14,094,217	1.7795	2.12%
2020-01-20	0	1.890	1.880	1.920	1.890	1.930	37,282,000	70,492,960	1.8908	1.777	1.768	1.806	1.777	1.815	39,645,435	1.7781	-2.07%
2020-01-17	0	1.930	1.910	1.930	1.860	1.950	2,498,000	4,787,980	1.9167	1.815	1.796	1.815	1.749	1.834	2,656,357	1.8025	-1.03%
2020-01-16	0	1.950	1.950	1.960	1.730	1.980	48,596,000	91,157,860	1.8758	1.834	1.834	1.843	1.627	1.862	51,676,668	1.7640

Recommend Webb-site to a friend