Infinity Logistics and Transport Ventures Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01442 | 2020-01-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 156,201,027 | 0 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 156,201,027 | -20,000 | 7.5679 | 2,064,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 156,221,027 | 0 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 156,221,027 | 0 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 156,221,027 | 0 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 156,221,027 | 0 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 156,221,027 | 0 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 156,221,027 | 0 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 156,221,027 | 0 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 156,221,027 | 0 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 156,221,027 | 0 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 156,221,027 | 0 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 156,221,027 | 0 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 156,221,027 | 0 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 156,221,027 | 0 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 156,221,027 | 0 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 156,221,027 | 0 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 156,221,027 | 0 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 156,221,027 | 15,000 | 7.5688 | 2,064,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 156,206,027 | 0 | 7.5681 | 2,064,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 156,206,027 | 0 | 7.5681 | 2,064,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 156,206,027 | 0 | 7.5681 | 2,064,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 156,206,027 | 40,000 | 7.5681 | 2,064,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 156,166,027 | 35,000 | 7.5662 | 2,064,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 156,131,027 | 0 | 7.5645 | 2,064,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 156,131,027 | 0 | 7.5645 | 2,064,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 156,131,027 | 0 | 7.5645 | 2,064,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 156,131,027 | 0 | 7.5645 | 2,064,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 156,131,027 | 0 | 7.5645 | 2,064,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 156,131,027 | 0 | 7.5645 | 2,064,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 156,131,027 | 0 | 7.5645 | 2,064,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 156,131,027 | 0 | 7.5645 | 2,064,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 156,131,027 | 505,000 | 7.5645 | 2,064,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 155,626,027 | 0 | 7.5400 | 2,064,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 155,626,027 | 0 | 7.5400 | 2,064,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 155,626,027 | 0 | 7.5400 | 2,064,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 155,626,027 | 0 | 7.5400 | 2,064,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 155,626,027 | 590,000 | 7.5400 | 2,064,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 155,036,027 | 0 | 7.5114 | 2,064,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 155,036,027 | 0 | 7.5114 | 2,064,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 155,036,027 | 0 | 7.5114 | 2,064,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 155,036,027 | 0 | 7.5114 | 2,064,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 155,036,027 | -35,000 | 7.5114 | 2,064,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 155,071,027 | -170,000 | 7.5131 | 2,064,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 155,241,027 | 0 | 7.5214 | 2,064,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 155,241,027 | 50,000 | 7.5214 | 2,064,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 155,191,027 | 0 | 7.5189 | 2,064,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 155,191,027 | 0 | 7.5189 | 2,064,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 155,191,027 | 0 | 7.5189 | 2,064,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 155,191,027 | 0 | 7.5189 | 2,064,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 155,191,027 | 0 | 7.5189 | 2,064,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 155,191,027 | 0 | 7.5189 | 2,064,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 155,191,027 | 0 | 7.5189 | 2,064,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 155,191,027 | 0 | 7.5189 | 2,064,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 155,191,027 | 0 | 7.5189 | 2,064,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 155,191,027 | 0 | 7.5189 | 2,064,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 155,191,027 | 0 | 7.5189 | 2,064,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 155,191,027 | -200,000 | 7.5189 | 2,064,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 155,391,027 | 0 | 7.5286 | 2,064,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 155,391,027 | 0 | 7.5286 | 2,064,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 155,391,027 | 0 | 7.5286 | 2,064,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 155,391,027 | 0 | 7.5286 | 2,064,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 155,391,027 | 0 | 7.5286 | 2,064,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 155,391,027 | 0 | 7.5286 | 2,064,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 155,391,027 | -300,000 | 7.5286 | 2,064,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 155,691,027 | 0 | 7.5432 | 2,064,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 155,691,027 | 20,000 | 7.5432 | 2,064,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 155,671,027 | 0 | 7.5422 | 2,064,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 155,671,027 | -190,000 | 7.5422 | 2,064,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 155,861,027 | 0 | 7.5514 | 2,064,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 155,861,027 | 0 | 7.5514 | 2,064,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 155,861,027 | 0 | 7.5514 | 2,064,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 155,861,027 | 10,000 | 7.5514 | 2,064,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 155,851,027 | 0 | 7.5509 | 2,064,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 155,851,027 | 0 | 7.5509 | 2,064,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 155,851,027 | 0 | 7.5509 | 2,064,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 155,851,027 | -10,000 | 7.5509 | 2,064,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 155,861,027 | 0 | 7.5514 | 2,064,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 155,861,027 | 0 | 7.5514 | 2,064,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 155,861,027 | 0 | 7.5514 | 2,064,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 155,861,027 | -40,000 | 7.5514 | 2,064,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 155,901,027 | -50,000 | 7.5533 | 2,064,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 155,951,027 | 0 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 155,951,027 | -5,000 | 7.5558 | 2,064,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 155,956,027 | 580,000 | 7.5560 | 2,064,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 155,376,027 | 400,000 | 7.5279 | 2,064,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 154,976,027 | 650,000 | 7.5085 | 2,064,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 154,326,027 | -210,000 | 7.4770 | 2,064,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 154,536,027 | 510,000 | 7.4872 | 2,064,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 154,026,027 | 0 | 7.4625 | 2,064,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 154,026,027 | 5,000 | 7.4625 | 2,064,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 154,021,027 | 0 | 7.4623 | 2,064,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 154,021,027 | 0 | 7.4623 | 2,064,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 154,021,027 | 0 | 7.4623 | 2,064,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 154,021,027 | 0 | 7.4623 | 2,064,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 154,021,027 | 195,000 | 7.4623 | 2,064,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 153,826,027 | 0 | 7.4528 | 2,064,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 153,826,027 | 0 | 7.4528 | 2,064,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 153,826,027 | 50,000 | 7.4528 | 2,064,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 153,776,027 | 0 | 7.4504 | 2,064,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 153,776,027 | 0 | 7.4504 | 2,064,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 153,776,027 | 0 | 7.4504 | 2,064,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 153,776,027 | 0 | 7.4504 | 2,064,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 153,776,027 | 0 | 7.4504 | 2,064,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 153,776,027 | 0 | 7.4504 | 2,064,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 153,776,027 | 670,000 | 7.4504 | 2,064,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 153,106,027 | 0 | 7.4179 | 2,064,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 153,106,027 | 0 | 7.4179 | 2,064,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 153,106,027 | 0 | 7.4179 | 2,064,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 153,106,027 | 40,000 | 7.4179 | 2,064,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 153,066,027 | 0 | 7.4160 | 2,064,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 153,066,027 | 0 | 7.4160 | 2,064,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 153,066,027 | 10,000,000 | 7.4160 | 2,064,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 143,066,027 | 0 | 6.9315 | 2,064,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 143,066,027 | 0 | 6.9315 | 2,064,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 143,066,027 | 0 | 6.9315 | 2,064,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 143,066,027 | 655,000 | 6.9315 | 2,064,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 142,411,027 | 0 | 6.8998 | 2,064,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 142,411,027 | -5,000 | 6.8998 | 2,064,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 142,416,027 | 0 | 6.9000 | 2,064,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 142,416,027 | 0 | 6.9000 | 2,064,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 142,416,027 | 0 | 6.9000 | 2,064,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 142,416,027 | 0 | 6.9000 | 2,064,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 142,416,027 | 0 | 6.9000 | 2,064,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 142,416,027 | 0 | 6.9000 | 2,064,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 142,416,027 | 0 | 6.9000 | 2,064,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 142,416,027 | 0 | 6.9000 | 2,064,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 142,416,027 | 0 | 6.9000 | 2,064,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 142,416,027 | -60,000 | 6.9000 | 2,064,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 142,476,027 | 0 | 6.9029 | 2,064,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 142,476,027 | -60,000 | 6.9029 | 2,064,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 142,536,027 | -30,000 | 6.9058 | 2,064,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 142,566,027 | 0 | 6.9073 | 2,064,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 142,566,027 | 7,470,000 | 6.9073 | 2,064,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 135,096,027 | 0 | 6.5454 | 2,064,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 135,096,027 | 10,000 | 6.5454 | 2,064,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 135,086,027 | 7,960,000 | 6.5449 | 2,064,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 127,126,027 | 0 | 6.1592 | 2,064,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 127,126,027 | 0 | 6.1592 | 2,064,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 127,126,027 | 0 | 6.1592 | 2,064,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 127,126,027 | 0 | 6.1592 | 2,064,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 127,126,027 | 2,390,000 | 6.1592 | 2,064,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 124,736,027 | -10,000 | 6.0434 | 2,064,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 124,746,027 | -55,000 | 6.0439 | 2,064,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 124,801,027 | -65,000 | 6.0466 | 2,064,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 124,866,027 | 0 | 6.0497 | 2,064,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 124,866,027 | 0 | 6.0497 | 2,064,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 124,866,027 | 0 | 6.0497 | 2,064,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 124,866,027 | 0 | 6.0497 | 2,064,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 124,866,027 | 0 | 6.0497 | 2,064,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 124,866,027 | 0 | 6.0497 | 2,064,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 124,866,027 | 0 | 6.0497 | 2,064,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 124,866,027 | 0 | 6.0497 | 2,064,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 124,866,027 | 0 | 6.0497 | 2,064,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 124,866,027 | 20,000 | 6.0497 | 2,064,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 124,846,027 | 5,000 | 6.0487 | 2,064,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 124,841,027 | -10,000 | 6.0485 | 2,064,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 124,851,027 | 0 | 6.0490 | 2,064,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 124,851,027 | 0 | 6.0490 | 2,064,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 124,851,027 | 0 | 6.0490 | 2,064,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 124,851,027 | 0 | 6.0490 | 2,064,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 124,851,027 | 0 | 6.0490 | 2,064,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 124,851,027 | -15,000 | 6.0490 | 2,064,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 124,866,027 | -600,000 | 6.0497 | 2,064,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 125,466,027 | 0 | 6.0788 | 2,064,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 125,466,027 | 0 | 6.0788 | 2,064,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 125,466,027 | -70,000 | 6.0788 | 2,064,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 125,536,027 | 0 | 6.0822 | 2,064,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 125,536,027 | 0 | 6.0822 | 2,064,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 125,536,027 | -200,000 | 6.0822 | 2,064,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 125,736,027 | 190,000 | 6.0919 | 2,064,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 125,546,027 | -95,000 | 6.0827 | 2,064,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 125,641,027 | 0 | 6.0873 | 2,064,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 125,641,027 | -50,000 | 6.0873 | 2,064,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 125,691,027 | -45,000 | 6.0897 | 2,064,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 125,736,027 | 0 | 6.0919 | 2,064,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 125,736,027 | -25,000 | 6.0919 | 2,064,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 125,761,027 | 0 | 6.0931 | 2,064,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 125,761,027 | -25,000 | 6.0931 | 2,064,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 125,786,027 | -810,000 | 6.0943 | 2,064,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 126,596,027 | 0 | 6.1335 | 2,064,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 126,596,027 | 0 | 6.1335 | 2,064,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 126,596,027 | 0 | 6.1335 | 2,064,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 126,596,027 | 0 | 6.1335 | 2,064,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 126,596,027 | 0 | 6.1335 | 2,064,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 126,596,027 | 0 | 6.1335 | 2,064,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 126,596,027 | -60,000 | 6.1335 | 2,064,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 126,656,027 | 0 | 6.1364 | 2,064,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 126,656,027 | 0 | 6.1364 | 2,064,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 126,656,027 | 0 | 6.1364 | 2,064,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 126,656,027 | 0 | 6.1364 | 2,064,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 126,656,027 | -10,000 | 6.1364 | 2,064,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 126,666,027 | -20,000 | 6.1369 | 2,064,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 126,686,027 | 0 | 6.1379 | 2,064,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 126,686,027 | 0 | 6.1379 | 2,064,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 126,686,027 | -5,000 | 6.1379 | 2,064,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 126,691,027 | 0 | 6.1381 | 2,064,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 126,691,027 | 0 | 6.1381 | 2,064,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 126,691,027 | -30,000 | 6.1381 | 2,064,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 126,721,027 | -50,000 | 6.1396 | 2,064,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 126,771,027 | -130,000 | 6.1420 | 2,064,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 126,901,027 | -15,000 | 6.1483 | 2,064,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 126,916,027 | 0 | 6.1490 | 2,064,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 126,916,027 | -125,000 | 6.1490 | 2,064,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 127,041,027 | -10,000 | 6.1551 | 2,064,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 127,051,027 | 0 | 6.1556 | 2,064,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 127,051,027 | -10,000 | 6.1556 | 2,064,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 127,061,027 | -20,000 | 6.1561 | 2,064,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 127,081,027 | 770,000 | 6.1570 | 2,064,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 126,311,027 | 0 | 6.1197 | 2,064,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 126,311,027 | 230,000 | 6.1197 | 2,064,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 126,081,027 | -215,000 | 6.1086 | 2,064,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 126,296,027 | -240,000 | 6.1190 | 2,064,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 126,536,027 | 130,000 | 6.1306 | 2,064,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 126,406,027 | 5,000 | 6.1243 | 2,064,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 126,401,027 | 55,000 | 6.1241 | 2,064,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 126,346,027 | 235,000 | 6.1214 | 2,064,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 126,111,027 | 0 | 6.1100 | 2,064,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 126,111,027 | 0 | 6.1100 | 2,064,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 126,111,027 | 0 | 6.1100 | 2,064,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 126,111,027 | 0 | 6.1100 | 2,064,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 126,111,027 | -10,000 | 6.1100 | 2,064,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 126,121,027 | 215,000 | 6.1105 | 2,064,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 125,906,027 | 30,000 | 6.1001 | 2,064,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 125,876,027 | 545,000 | 6.0986 | 2,064,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 125,331,027 | -495,000 | 6.0722 | 2,064,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 125,826,027 | -385,000 | 6.0962 | 2,064,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 126,211,027 | -315,000 | 6.1149 | 2,064,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 126,526,027 | -495,000 | 6.1301 | 2,064,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 127,021,027 | -690,000 | 6.1541 | 2,064,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 127,711,027 | -535,000 | 6.1875 | 2,064,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 128,246,027 | -670,000 | 6.2135 | 2,064,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 128,916,027 | -385,000 | 6.2459 | 2,064,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 129,301,027 | -305,000 | 6.2646 | 2,064,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 129,606,027 | -420,000 | 6.2794 | 2,064,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 130,026,027 | -810,000 | 6.2997 | 2,064,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 130,836,027 | -645,000 | 6.3390 | 2,064,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 131,481,027 | -55,000 | 6.3702 | 2,064,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 131,536,027 | -260,000 | 6.3729 | 2,064,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 131,796,027 | -45,000 | 6.3855 | 2,064,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 131,841,027 | 190,000 | 6.3876 | 2,064,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 131,651,027 | 50,000 | 6.3784 | 2,064,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 131,601,027 | -885,000 | 6.3760 | 2,064,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 132,486,027 | 1,000,000 | 6.4189 | 2,064,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 131,486,027 | 1,000,000 | 6.3704 | 2,064,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 130,486,027 | -225,000 | 6.3220 | 2,064,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 130,711,027 | -120,000 | 6.3329 | 2,064,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 130,831,027 | -380,000 | 6.3387 | 2,064,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 131,211,027 | 2,745,000 | 6.3571 | 2,064,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 128,466,027 | -500,000 | 6.2241 | 2,064,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 128,966,027 | 1,265,000 | 6.2484 | 2,064,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 127,701,027 | 995,000 | 6.1871 | 2,064,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 126,706,027 | 0 | 6.1389 | 2,064,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 126,706,027 | 0 | 6.1389 | 2,064,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 126,706,027 | 2,380,000 | 6.1389 | 2,064,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 124,326,027 | 10,000 | 6.0235 | 2,064,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 124,316,027 | 0 | 6.0231 | 2,064,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 124,316,027 | 5,000 | 6.0231 | 2,064,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 124,311,027 | 0 | 6.0228 | 2,064,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 124,311,027 | -5,000 | 6.0228 | 2,064,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 124,316,027 | 570,000 | 6.0231 | 2,064,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 123,746,027 | 0 | 5.9954 | 2,064,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 123,746,027 | -150,000 | 5.9954 | 2,064,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 123,896,027 | 70,000 | 6.0027 | 2,064,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 123,826,027 | 2,605,000 | 5.9993 | 2,064,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 121,221,027 | -25,000 | 5.8731 | 2,064,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 121,246,027 | -295,000 | 5.8743 | 2,064,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 121,541,027 | -40,000 | 5.8886 | 2,064,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 121,581,027 | 100,000 | 5.8906 | 2,064,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 121,481,027 | 0 | 5.8857 | 2,064,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 121,481,027 | 0 | 5.8857 | 2,064,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 121,481,027 | 0 | 5.8857 | 2,064,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 121,481,027 | -170,000 | 5.8857 | 2,064,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 121,651,027 | -55,000 | 5.8939 | 2,064,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 121,706,027 | 100,000 | 5.8966 | 2,064,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 121,606,027 | 3,820,000 | 5.8918 | 2,064,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 117,786,027 | 0 | 5.7067 | 2,064,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 117,786,027 | 10,000 | 5.7067 | 2,064,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 117,776,027 | 45,000 | 5.7062 | 2,064,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 117,731,027 | 0 | 5.7040 | 2,064,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 117,731,027 | 0 | 5.7040 | 2,064,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 117,731,027 | -35,000 | 5.7040 | 2,064,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 117,766,027 | -70,000 | 5.7057 | 2,064,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 117,836,027 | 7,925,000 | 5.7091 | 2,064,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 109,911,027 | -180,000 | 5.3251 | 2,064,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 110,091,027 | -645,000 | 5.3339 | 2,064,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 110,736,027 | 295,000 | 5.3651 | 2,064,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 110,441,027 | 0 | 5.3508 | 2,064,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 110,441,027 | -20,000 | 5.3508 | 2,064,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 110,461,027 | -2,965,000 | 5.3518 | 2,064,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 113,426,027 | 370,000 | 5.4954 | 2,064,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 113,056,027 | 135,000 | 5.4775 | 2,064,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 112,921,027 | -195,000 | 5.4710 | 2,064,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 113,116,027 | -425,000 | 5.4804 | 2,064,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 113,541,027 | -635,000 | 5.5010 | 2,064,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 114,176,027 | -20,000 | 5.5318 | 2,064,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 114,196,027 | -210,000 | 5.5328 | 2,064,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 114,406,027 | -135,000 | 5.5429 | 2,064,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 114,541,027 | 235,000 | 5.5495 | 2,064,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 114,306,027 | -1,220,000 | 5.5381 | 2,064,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 115,526,027 | -660,000 | 5.5972 | 2,064,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 116,186,027 | 180,000 | 5.6292 | 2,064,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 116,006,027 | 165,000 | 5.6204 | 2,064,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 115,841,027 | 315,000 | 5.6125 | 2,064,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 115,526,027 | 345,000 | 5.5972 | 2,064,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 115,181,027 | -130,000 | 5.5805 | 2,064,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 115,311,027 | 100,000 | 5.5868 | 2,064,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 115,211,027 | 45,000 | 5.5819 | 2,064,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 115,166,027 | -150,000 | 5.5797 | 2,064,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 115,316,027 | -50,000 | 5.5870 | 2,064,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 115,366,027 | -5,000 | 5.5894 | 2,064,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 115,371,027 | -5,000 | 5.5897 | 2,064,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 115,376,027 | -300,000 | 5.5899 | 2,064,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 115,676,027 | -115,000 | 5.6045 | 2,064,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 115,791,027 | 0 | 5.6100 | 2,064,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 115,791,027 | 145,000 | 5.6100 | 2,064,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 115,646,027 | 0 | 5.6030 | 2,064,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 115,646,027 | 0 | 5.6030 | 2,064,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 115,646,027 | -300,000 | 5.6030 | 2,064,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 115,946,027 | 0 | 5.6175 | 2,064,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 115,946,027 | 0 | 5.6175 | 2,064,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 115,946,027 | -215,000 | 5.6175 | 2,064,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 116,161,027 | 0 | 5.6280 | 2,064,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 116,161,027 | 345,000 | 5.6280 | 2,064,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 115,816,027 | 4,290,000 | 5.6112 | 2,064,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 111,526,027 | -20,000 | 5.4034 | 2,064,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 111,546,027 | 0 | 5.4044 | 2,064,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 111,546,027 | -165,000 | 5.4044 | 2,064,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 111,711,027 | -10,770,000 | 5.4124 | 2,064,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 122,481,027 | -6,110,000 | 5.9342 | 2,064,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 128,591,027 | -22,170,000 | 6.2302 | 2,064,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 150,761,027 | -50,000 | 7.3043 | 2,064,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 150,811,027 | -28,245,000 | 7.3067 | 2,064,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 179,056,027 | -1,360,000 | 8.6752 | 2,064,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 180,416,027 | 10,000 | 8.7411 | 2,064,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 180,406,027 | -305,000 | 8.7406 | 2,064,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 180,711,027 | 120,000 | 8.7554 | 2,064,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 180,591,027 | -5,000 | 8.7496 | 2,064,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 180,596,027 | -5,000 | 8.7498 | 2,064,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 180,601,027 | -555,000 | 8.7500 | 2,064,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 181,156,027 | -175,000 | 8.7769 | 2,064,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 181,331,027 | 110,000 | 8.7854 | 2,064,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 181,221,027 | -35,000 | 8.7801 | 2,064,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 181,256,027 | 520,000 | 8.7818 | 2,064,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 180,736,027 | -175,000 | 8.7566 | 2,064,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 180,911,027 | -330,000 | 8.7651 | 2,064,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 181,241,027 | 0 | 8.7811 | 2,064,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 181,241,027 | -275,000 | 8.7811 | 2,064,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 181,516,027 | -1,900,000 | 8.7944 | 2,064,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 183,416,027 | 0 | 8.8864 | 2,064,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 183,416,027 | -105,000 | 8.8864 | 2,064,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 183,521,027 | -1,260,000 | 8.8915 | 2,064,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 184,781,027 | 180,000 | 8.9526 | 2,064,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 184,601,027 | -18,980,000 | 8.9438 | 2,064,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 203,581,027 | 1,855,000 | 9.8634 | 2,064,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 201,726,027 | 640,000 | 9.7735 | 2,064,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 201,086,027 | 100,000 | 9.7425 | 2,064,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 200,986,027 | 505,000 | 9.7377 | 2,064,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 200,481,027 | 1,655,000 | 9.7132 | 2,064,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 198,826,027 | 0 | 9.6330 | 2,064,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 198,826,027 | 1,315,000 | 9.6330 | 2,064,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 197,511,027 | -135,000 | 9.5693 | 2,064,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 197,646,027 | 10,000 | 9.5759 | 2,064,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 197,636,027 | 330,000 | 9.5754 | 2,064,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 197,306,027 | 90,000 | 9.5594 | 2,064,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 197,216,027 | 145,000 | 9.5550 | 2,064,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 197,071,027 | -1,800,000 | 9.5480 | 2,064,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 198,871,027 | 1,260,000 | 9.6352 | 2,064,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 197,611,027 | 730,000 | 9.5742 | 2,064,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 196,881,027 | 1,580,000 | 9.5388 | 2,064,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 195,301,027 | -910,000 | 9.4623 | 2,064,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 196,211,027 | -605,000 | 9.5063 | 2,064,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 196,816,027 | 590,000 | 9.5357 | 2,064,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 196,226,027 | 610,000 | 9.5071 | 2,064,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 195,616,027 | 910,000 | 9.4775 | 2,064,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 194,706,027 | -1,360,000 | 9.4334 | 2,064,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 196,066,027 | 2,285,000 | 9.4993 | 2,064,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 193,781,027 | 445,000 | 9.3886 | 2,064,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 193,336,027 | 420,000 | 9.3671 | 2,064,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 192,916,027 | -330,000 | 9.3467 | 2,064,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 193,246,027 | 445,000 | 9.3627 | 2,064,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 192,801,027 | -535,000 | 9.3411 | 2,064,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 193,336,027 | 970,000 | 9.3671 | 2,064,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 192,366,027 | 2,580,000 | 9.3201 | 2,064,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 189,786,027 | 1,630,000 | 9.1951 | 2,064,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 188,156,027 | 3,425,000 | 9.1161 | 2,064,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 184,731,027 | -80,000 | 8.9501 | 2,064,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 184,811,027 | -90,000 | 8.9540 | 2,064,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 184,901,027 | -510,000 | 8.9584 | 2,064,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 185,411,027 | 3,795,000 | 8.9831 | 2,064,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 181,616,027 | -930,000 | 8.7992 | 2,064,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 182,546,027 | -2,685,000 | 8.8443 | 2,064,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 185,231,027 | 145,000 | 8.9744 | 2,064,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 185,086,027 | -335,000 | 8.9673 | 2,064,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 185,421,027 | -318,781,720 | 8.9836 | 2,064,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 504,202,747 | -245,000 | 24.4284 | 2,064,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 504,447,747 | -480,000 | 24.4403 | 2,064,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 504,927,747 | -420,000 | 24.4636 | 2,064,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 505,347,747 | -15,000 | 24.4839 | 2,064,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 505,362,747 | 25,000 | 24.4846 | 2,064,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 505,337,747 | 65,000 | 24.4834 | 2,064,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 505,272,747 | 0 | 24.4803 | 2,064,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 505,272,747 | -25,000 | 24.4803 | 2,064,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 505,297,747 | -15,000 | 24.4815 | 2,064,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 505,312,747 | 95,000 | 24.4822 | 2,064,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 505,217,747 | 775,000 | 24.4776 | 2,064,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 504,442,747 | 79,555,000 | 24.4401 | 2,064,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 424,887,747 | 375,000 | 20.5856 | 2,064,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 424,512,747 | 1,205,000 | 20.5675 | 2,064,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 423,307,747 | 440,000 | 20.5091 | 2,064,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 422,867,747 | 95,000 | 20.4878 | 2,064,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 422,772,747 | 460,000 | 20.4832 | 2,064,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 422,312,747 | 270,000 | 20.4609 | 2,064,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 422,042,747 | 75,000 | 20.4478 | 2,064,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 421,967,747 | 0 | 20.4442 | 2,064,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 421,967,747 | -235,000 | 20.4442 | 2,064,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 422,202,747 | 85,000 | 20.4556 | 2,064,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 422,117,747 | 0 | 20.4514 | 2,064,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 422,117,747 | -76,910,000 | 20.4514 | 2,064,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 499,027,747 | 0 | 24.1777 | 2,064,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 499,027,747 | 0 | 24.1777 | 2,064,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 499,027,747 | 0 | 24.1777 | 2,064,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 499,027,747 | 0 | 24.1777 | 2,064,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 499,027,747 | 0 | 24.1777 | 2,064,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 499,027,747 | 0 | 24.1777 | 2,064,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 499,027,747 | 0 | 24.1777 | 2,064,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 499,027,747 | 380,000 | 24.1777 | 2,064,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 498,647,747 | 55,000 | 24.1593 | 2,064,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 498,592,747 | 65,000 | 24.1566 | 2,064,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 498,527,747 | -290,000 | 24.1535 | 2,064,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 498,817,747 | -15,000 | 24.1675 | 2,064,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 498,832,747 | -843,681,000 | 24.1683 | 2,064,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 1,342,513,747 | 0 | 65.0443 | 2,064,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 1,342,513,747 | 0 | 65.0443 | 2,064,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 1,342,513,747 | -5,000 | 65.0443 | 2,064,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 1,342,518,747 | 0 | 65.0445 | 2,064,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 1,342,518,747 | 5,000 | 65.0445 | 2,064,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 1,342,513,747 | 0 | 65.0443 | 2,064,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 1,342,513,747 | -15,000 | 65.0443 | 2,064,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 1,342,528,747 | 85,000 | 65.0450 | 2,064,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 1,342,443,747 | 40,000 | 65.0409 | 2,064,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 1,342,403,747 | 85,000 | 65.0389 | 2,064,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 1,342,318,747 | 0 | 65.0348 | 2,064,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 1,342,318,747 | 5,000 | 65.0348 | 2,064,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 1,342,313,747 | 10,000 | 65.0346 | 2,064,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 1,342,303,747 | 0 | 65.0341 | 2,064,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 1,342,303,747 | 150,000 | 65.0341 | 2,064,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 1,342,153,747 | -75,000 | 65.0268 | 2,064,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 1,342,228,747 | 0 | 65.0305 | 2,064,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 1,342,228,747 | 40,000 | 65.0305 | 2,064,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 1,342,188,747 | -210,000 | 65.0285 | 2,064,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 1,342,398,747 | 0 | 65.0387 | 2,064,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 1,342,398,747 | 0 | 65.0387 | 2,064,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 1,342,398,747 | 0 | 65.0387 | 2,064,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 1,342,398,747 | 0 | 65.0387 | 2,064,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 1,342,398,747 | 0 | 65.0387 | 2,064,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 1,342,398,747 | 0 | 65.0387 | 2,064,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 1,342,398,747 | 0 | 65.0387 | 2,064,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 1,342,398,747 | 0 | 65.0387 | 2,064,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 1,342,398,747 | 30,000 | 65.0387 | 2,064,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 1,342,368,747 | 0 | 65.0372 | 2,064,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 1,342,368,747 | 0 | 65.0372 | 2,064,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 1,342,368,747 | 15,000 | 65.0372 | 2,064,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 1,342,353,747 | 45,000 | 65.0365 | 2,064,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 1,342,308,747 | 0 | 65.0343 | 2,064,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 1,342,308,747 | 30,000 | 65.0343 | 2,064,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 1,342,278,747 | -5,000 | 65.0329 | 2,064,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 1,342,283,747 | -60,000 | 65.0331 | 2,064,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 1,342,343,747 | 20,000 | 65.0360 | 2,064,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 1,342,323,747 | 5,000 | 65.0351 | 2,064,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 1,342,318,747 | -60,000 | 65.0348 | 2,064,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 1,342,378,747 | 0 | 65.0377 | 2,064,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 1,342,378,747 | -3,090,000 | 65.0377 | 2,064,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 1,345,468,747 | 0 | 65.1874 | 2,064,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 1,345,468,747 | 325,000 | 65.1874 | 2,064,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 1,345,143,747 | 0 | 65.1717 | 2,064,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 1,345,143,747 | 425,000 | 65.1717 | 2,064,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 1,344,718,747 | 0 | 65.1511 | 2,064,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 1,344,718,747 | 10,000 | 65.1511 | 2,064,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 1,344,708,747 | 10,000 | 65.1506 | 2,064,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 1,344,698,747 | 1,005,000 | 65.1501 | 2,064,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 1,343,693,747 | -45,000 | 65.1014 | 2,064,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 1,343,738,747 | 45,000 | 65.1036 | 2,064,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 1,343,693,747 | 0 | 65.1014 | 2,064,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 1,343,693,747 | -10,000 | 65.1014 | 2,064,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 1,343,703,747 | 0 | 65.1019 | 2,064,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 1,343,703,747 | 790,000 | 65.1019 | 2,064,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 1,342,913,747 | 25,000 | 65.0637 | 2,064,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 1,342,888,747 | 5,000 | 65.0624 | 2,064,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 1,342,883,747 | -60,000 | 65.0622 | 2,064,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 1,342,943,747 | 0 | 65.0651 | 2,064,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 1,342,943,747 | 670,000 | 65.0651 | 2,064,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 1,342,273,747 | 1,140,000 | 65.0326 | 2,064,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 1,341,133,747 | 100,000 | 64.9774 | 2,064,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 1,341,033,747 | 205,000 | 64.9726 | 2,064,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 1,340,828,747 | -180,000 | 64.9626 | 2,064,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 1,341,008,747 | 0 | 64.9714 | 2,064,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 1,341,008,747 | 55,000 | 64.9714 | 2,064,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 1,340,953,747 | 35,000 | 64.9687 | 2,064,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 1,340,918,747 | -10,000 | 64.9670 | 2,064,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 1,340,928,747 | 265,000 | 64.9675 | 2,064,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 1,340,663,747 | 35,000 | 64.9546 | 2,064,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 1,340,628,747 | 10,000 | 64.9529 | 2,064,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 1,340,618,747 | -10,000 | 64.9525 | 2,064,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 1,340,628,747 | 5,000 | 64.9529 | 2,064,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 1,340,623,747 | 95,000 | 64.9527 | 2,064,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 1,340,528,747 | -5,000 | 64.9481 | 2,064,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 1,340,533,747 | 30,000 | 64.9483 | 2,064,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 1,340,503,747 | -55,000 | 64.9469 | 2,064,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 1,340,558,747 | -40,000 | 64.9496 | 2,064,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 1,340,598,747 | 5,000 | 64.9515 | 2,064,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 1,340,593,747 | -25,000 | 64.9512 | 2,064,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 1,340,618,747 | 0 | 64.9525 | 2,064,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 1,340,618,747 | -10,000 | 64.9525 | 2,064,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 1,340,628,747 | 175,000 | 64.9529 | 2,064,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 1,340,453,747 | 0 | 64.9445 | 2,064,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 1,340,453,747 | 80,000 | 64.9445 | 2,064,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 1,340,373,747 | 0 | 64.9406 | 2,064,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 1,340,373,747 | 0 | 64.9406 | 2,064,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 1,340,373,747 | 0 | 64.9406 | 2,064,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 1,340,373,747 | 25,000 | 64.9406 | 2,064,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 1,340,348,747 | -10,000 | 64.9394 | 2,064,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 1,340,358,747 | 0 | 64.9399 | 2,064,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 1,340,358,747 | 100,000 | 64.9399 | 2,064,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 1,340,258,747 | -15,000 | 64.9350 | 2,064,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 1,340,273,747 | -85,000 | 64.9357 | 2,064,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 1,340,358,747 | -15,000 | 64.9399 | 2,064,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 1,340,373,747 | 50,000 | 64.9406 | 2,064,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 1,340,323,747 | 0 | 64.9382 | 2,064,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 1,340,323,747 | -20,000 | 64.9382 | 2,064,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 1,340,343,747 | 15,000 | 64.9391 | 2,064,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 1,340,328,747 | 25,000 | 64.9384 | 2,064,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 1,340,303,747 | 175,000 | 64.9372 | 2,064,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 1,340,128,747 | 10,000 | 64.9287 | 2,064,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 1,340,118,747 | 15,000 | 64.9282 | 2,064,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 1,340,103,747 | 0 | 64.9275 | 2,064,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 1,340,103,747 | 0 | 64.9275 | 2,064,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 1,340,103,747 | 0 | 64.9275 | 2,064,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 1,340,103,747 | 15,000 | 64.9275 | 2,064,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 1,340,088,747 | -10,000 | 64.9268 | 2,064,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 1,340,098,747 | 0 | 64.9273 | 2,064,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 1,340,098,747 | -210,000 | 64.9273 | 2,064,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 1,340,308,747 | -25,000 | 64.9374 | 2,064,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 1,340,333,747 | -15,000 | 64.9387 | 2,064,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 1,340,348,747 | 0 | 64.9394 | 2,064,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 1,340,348,747 | -55,000 | 64.9394 | 2,064,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 1,340,403,747 | 305,000 | 64.9420 | 2,064,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 1,340,098,747 | 10,000 | 64.9273 | 2,064,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 1,340,088,747 | 620,000 | 64.9268 | 2,064,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 1,339,468,747 | 775,000 | 64.8967 | 2,064,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 1,338,693,747 | 0 | 64.8592 | 2,064,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 1,338,693,747 | 0 | 64.8592 | 2,064,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 1,338,693,747 | -35,000 | 64.8592 | 2,064,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 1,338,728,747 | -15,000 | 64.8609 | 2,064,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 1,338,743,747 | -5,000 | 64.8616 | 2,064,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 1,338,748,747 | 0 | 64.8619 | 2,064,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 1,338,748,747 | 5,000 | 64.8619 | 2,064,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 1,338,743,747 | 0 | 64.8616 | 2,064,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 1,338,743,747 | 0 | 64.8616 | 2,064,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 1,338,743,747 | 35,000 | 64.8616 | 2,064,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 1,338,708,747 | -5,000 | 64.8599 | 2,064,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 1,338,713,747 | -75,000 | 64.8602 | 2,064,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 1,338,788,747 | 460,000 | 64.8638 | 2,064,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 1,338,328,747 | -85,000 | 64.8415 | 2,064,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 1,338,413,747 | -60,000 | 64.8456 | 2,064,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 1,338,473,747 | 1,775,000 | 64.8485 | 2,064,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 1,336,698,747 | 2,090,000 | 64.7625 | 2,064,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 1,334,608,747 | 1,540,000 | 64.6613 | 2,064,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 1,333,068,747 | 0 | 64.5867 | 2,064,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 1,333,068,747 | 0 | 64.5867 | 2,064,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 1,333,068,747 | 0 | 64.5867 | 2,064,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 1,333,068,747 | 0 | 64.5867 | 2,064,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 1,333,068,747 | 0 | 64.5867 | 2,064,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 1,333,068,747 | 15,000 | 64.5867 | 2,064,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 1,333,053,747 | -95,000 | 64.5859 | 2,064,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 1,333,148,747 | 0 | 64.5905 | 2,064,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 1,333,148,747 | 0 | 64.5905 | 2,064,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 1,333,148,747 | 0 | 64.5905 | 2,064,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 1,333,148,747 | 0 | 64.5905 | 2,064,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 1,333,148,747 | 0 | 64.5905 | 2,064,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 1,333,148,747 | 0 | 64.5905 | 2,064,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 1,333,148,747 | 0 | 64.5905 | 2,064,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 1,333,148,747 | 30,000 | 64.5905 | 2,064,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 1,333,118,747 | 0 | 64.5891 | 2,064,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 1,333,118,747 | 45,000 | 64.5891 | 2,064,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 1,333,073,747 | 15,000 | 64.5869 | 2,064,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 1,333,058,747 | 35,000 | 64.5862 | 2,064,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 1,333,023,747 | -15,000 | 64.5845 | 2,064,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 1,333,038,747 | 0 | 64.5852 | 2,064,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 1,333,038,747 | 0 | 64.5852 | 2,064,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 1,333,038,747 | -15,000 | 64.5852 | 2,064,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 1,333,053,747 | 25,000 | 64.5859 | 2,064,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 1,333,028,747 | 15,000 | 64.5847 | 2,064,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 1,333,013,747 | -270,000 | 64.5840 | 2,064,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 1,333,283,747 | 0 | 64.5971 | 2,064,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 1,333,283,747 | 100,000 | 64.5971 | 2,064,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 1,333,183,747 | 5,000 | 64.5922 | 2,064,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 1,333,178,747 | 0 | 64.5920 | 2,064,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 1,333,178,747 | 0 | 64.5920 | 2,064,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 1,333,178,747 | 0 | 64.5920 | 2,064,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 1,333,178,747 | 0 | 64.5920 | 2,064,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 1,333,178,747 | 0 | 64.5920 | 2,064,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 1,333,178,747 | -10,000 | 64.5920 | 2,064,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 1,333,188,747 | 0 | 64.5925 | 2,064,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 1,333,188,747 | 15,000 | 64.5925 | 2,064,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 1,333,173,747 | -5,000 | 64.5918 | 2,064,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 1,333,178,747 | 0 | 64.5920 | 2,064,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 1,333,178,747 | 0 | 64.5920 | 2,064,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 1,333,178,747 | 0 | 64.5920 | 2,064,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 1,333,178,747 | 0 | 64.5920 | 2,064,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 1,333,178,747 | 0 | 64.5920 | 2,064,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 1,333,178,747 | 0 | 64.5920 | 2,064,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 1,333,178,747 | 0 | 64.5920 | 2,064,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 1,333,178,747 | 0 | 64.5920 | 2,064,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 1,333,178,747 | 0 | 64.5920 | 2,064,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 1,333,178,747 | 5,000 | 64.5920 | 2,064,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 1,333,173,747 | 0 | 64.5918 | 2,064,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 1,333,173,747 | 0 | 64.5918 | 2,064,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 1,333,173,747 | 0 | 64.5918 | 2,064,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 1,333,173,747 | 0 | 64.5918 | 2,064,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 1,333,173,747 | 0 | 64.5918 | 2,064,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 1,333,173,747 | -5,000 | 64.5918 | 2,064,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 1,333,178,747 | 50,000 | 64.5920 | 2,064,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 1,333,128,747 | 15,000 | 64.5896 | 2,064,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 1,333,113,747 | 50,000 | 64.5888 | 2,064,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 1,333,063,747 | 0 | 64.5864 | 2,064,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 1,333,063,747 | 0 | 64.5864 | 2,064,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 1,333,063,747 | 5,000 | 64.5864 | 2,064,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 1,333,058,747 | 0 | 64.5862 | 2,064,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 1,333,058,747 | 20,000 | 64.5862 | 2,064,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 1,333,038,747 | 10,000 | 64.5852 | 2,064,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 1,333,028,747 | 0 | 64.5847 | 2,064,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 1,333,028,747 | 0 | 64.5847 | 2,064,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 1,333,028,747 | 0 | 64.5847 | 2,064,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 1,333,028,747 | -10,000 | 64.5847 | 2,064,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 1,333,038,747 | -90,000 | 64.5852 | 2,064,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 1,333,128,747 | 0 | 64.5896 | 2,064,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 1,333,128,747 | 0 | 64.5896 | 2,064,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 1,333,128,747 | 50,000 | 64.5896 | 2,064,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 1,333,078,747 | 0 | 64.5871 | 2,064,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 1,333,078,747 | 0 | 64.5871 | 2,064,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 1,333,078,747 | 0 | 64.5871 | 2,064,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 1,333,078,747 | -5,000 | 64.5871 | 2,064,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 1,333,083,747 | 0 | 64.5874 | 2,064,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 1,333,083,747 | 0 | 64.5874 | 2,064,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 1,333,083,747 | 0 | 64.5874 | 2,064,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 1,333,083,747 | -1,500,000 | 64.5874 | 2,064,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 1,334,583,747 | -10,000 | 64.6601 | 2,064,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 1,334,593,747 | 5,000 | 64.6605 | 2,064,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 1,334,588,747 | 25,000 | 64.6603 | 2,064,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 1,334,563,747 | 40,000 | 64.6591 | 2,064,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 1,334,523,747 | 0 | 64.6572 | 2,064,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 1,334,523,747 | 0 | 64.6572 | 2,064,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 1,334,523,747 | 15,000 | 64.6572 | 2,064,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 1,334,508,747 | 0 | 64.6564 | 2,064,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 1,334,508,747 | 0 | 64.6564 | 2,064,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 1,334,508,747 | 0 | 64.6564 | 2,064,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 1,334,508,747 | 0 | 64.6564 | 2,064,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 1,334,508,747 | 40,000 | 64.6564 | 2,064,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 1,334,468,747 | 65,000 | 64.6545 | 2,064,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 1,334,403,747 | -5,000 | 64.6513 | 2,064,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 1,334,408,747 | 0 | 64.6516 | 2,064,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 1,334,408,747 | 0 | 64.6516 | 2,064,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 1,334,408,747 | 0 | 64.6516 | 2,064,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 1,334,408,747 | 0 | 64.6516 | 2,064,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 1,334,408,747 | -5,000 | 64.6516 | 2,064,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 1,334,413,747 | 0 | 64.6518 | 2,064,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 1,334,413,747 | 0 | 64.6518 | 2,064,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 1,334,413,747 | 0 | 64.6518 | 2,064,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 1,334,413,747 | 0 | 64.6518 | 2,064,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 1,334,413,747 | 0 | 64.6518 | 2,064,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 1,334,413,747 | 0 | 64.6518 | 2,064,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 1,334,413,747 | 0 | 64.6518 | 2,064,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 1,334,413,747 | 0 | 64.6518 | 2,064,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 1,334,413,747 | 0 | 64.6518 | 2,064,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 1,334,413,747 | 0 | 64.6518 | 2,064,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 1,334,413,747 | 35,000 | 64.6518 | 2,064,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 1,334,378,747 | 30,000 | 64.6501 | 2,064,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 1,334,348,747 | 0 | 64.6487 | 2,064,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 1,334,348,747 | 15,000 | 64.6487 | 2,064,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 1,334,333,747 | 0 | 64.6480 | 2,064,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 1,334,333,747 | 0 | 64.6480 | 2,064,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 1,334,333,747 | 0 | 64.6480 | 2,064,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 1,334,333,747 | 0 | 64.6480 | 2,064,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 1,334,333,747 | 0 | 64.6480 | 2,064,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 1,334,333,747 | 0 | 64.6480 | 2,064,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 1,334,333,747 | 0 | 64.6480 | 2,064,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 1,334,333,747 | 20,000 | 64.6480 | 2,064,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 1,334,313,747 | 0 | 64.6470 | 2,064,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 1,334,313,747 | 0 | 64.6470 | 2,064,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 1,334,313,747 | 0 | 64.6470 | 2,064,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 1,334,313,747 | 0 | 64.6470 | 2,064,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 1,334,313,747 | 0 | 64.6470 | 2,064,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 1,334,313,747 | 25,000 | 64.6470 | 2,064,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 1,334,288,747 | 0 | 64.6458 | 2,064,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 1,334,288,747 | 0 | 64.6458 | 2,064,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 1,334,288,747 | -5,000 | 64.6458 | 2,064,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 1,334,293,747 | 5,000 | 64.6460 | 2,064,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 1,334,288,747 | 0 | 64.6458 | 2,064,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 1,334,288,747 | 0 | 64.6458 | 2,064,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 1,334,288,747 | 0 | 64.6458 | 2,064,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 1,334,288,747 | 0 | 64.6458 | 2,064,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 1,334,288,747 | 0 | 64.6458 | 2,064,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 1,334,288,747 | 0 | 64.6458 | 2,064,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 1,334,288,747 | 0 | 64.6458 | 2,064,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 1,334,288,747 | 10,000 | 64.6458 | 2,064,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 1,334,278,747 | 0 | 64.6453 | 2,064,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 1,334,278,747 | 30,000 | 64.6453 | 2,064,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 1,334,248,747 | 0 | 64.6438 | 2,064,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 1,334,248,747 | 0 | 64.6438 | 2,064,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 1,334,248,747 | 100,000 | 64.6438 | 2,064,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 1,334,148,747 | 60,000 | 64.6390 | 2,064,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 1,334,088,747 | 165,000 | 64.6361 | 2,064,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 1,333,923,747 | 0 | 64.6281 | 2,064,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 1,333,923,747 | -65,000 | 64.6281 | 2,064,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 1,333,988,747 | -80,000 | 64.6312 | 2,064,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 1,334,068,747 | 20,000 | 64.6351 | 2,064,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 1,334,048,747 | -30,000 | 64.6341 | 2,064,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 1,334,078,747 | 60,000 | 64.6356 | 2,064,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 1,334,018,747 | 0 | 64.6327 | 2,064,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 1,334,018,747 | -1,495,000 | 64.6327 | 2,064,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 1,335,513,747 | 10,000 | 64.7051 | 2,064,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 1,335,503,747 | 0 | 64.7046 | 2,064,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 1,335,503,747 | -110,000 | 64.7046 | 2,064,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 1,335,613,747 | -235,000 | 64.7100 | 2,064,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 1,335,848,747 | 0 | 64.7214 | 2,064,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 1,335,848,747 | -65,000 | 64.7214 | 2,064,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 1,335,913,747 | 55,000 | 64.7245 | 2,064,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 1,335,858,747 | -45,000 | 64.7218 | 2,064,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 1,335,903,747 | -225,000 | 64.7240 | 2,064,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 1,336,128,747 | 5,000 | 64.7349 | 2,064,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 1,336,123,747 | 0 | 64.7347 | 2,064,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 1,336,123,747 | 210,000 | 64.7347 | 2,064,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 1,335,913,747 | 20,000 | 64.7245 | 2,064,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 1,335,893,747 | -75,000 | 64.7235 | 2,064,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 1,335,968,747 | -135,000 | 64.7272 | 2,064,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 1,336,103,747 | -125,000 | 64.7337 | 2,064,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 1,336,228,747 | -155,000 | 64.7398 | 2,064,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 1,336,383,747 | 843,676,000 | 64.7473 | 2,064,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 492,707,747 | 0 | 23.8715 | 2,064,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 492,707,747 | 0 | 23.8715 | 2,064,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 492,707,747 | 65,000 | 23.8715 | 2,064,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 492,642,747 | 135,000 | 23.8684 | 2,064,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 492,507,747 | 290,000 | 23.8618 | 2,064,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 492,217,747 | 319,581,720 | 23.8478 | 2,064,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 172,636,027 | -20,000 | 8.3641 | 2,064,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 172,656,027 | -300,000 | 8.3651 | 2,064,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 172,956,027 | 30,000 | 8.3797 | 2,064,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 172,926,027 | 65,000 | 8.3782 | 2,064,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 172,861,027 | 95,000 | 8.3750 | 2,064,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 172,766,027 | 60,000 | 8.3704 | 2,064,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 172,706,027 | -100,000 | 8.3675 | 2,064,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 172,806,027 | 110,000 | 8.3724 | 2,064,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 172,696,027 | 0 | 8.3671 | 2,064,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 172,696,027 | -135,000 | 8.3671 | 2,064,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 172,831,027 | -575,000 | 8.3736 | 2,064,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 173,406,027 | -425,000 | 8.4015 | 2,064,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 173,831,027 | 50,000 | 8.4220 | 2,064,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 173,781,027 | 870,000 | 8.4196 | 2,064,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 172,911,027 | 120,000 | 8.3775 | 2,064,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 172,791,027 | -70,000 | 8.3717 | 2,064,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 172,861,027 | 0 | 8.3750 | 2,064,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 172,861,027 | 55,000 | 8.3750 | 2,064,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 172,806,027 | 115,000 | 8.3724 | 2,064,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 172,691,027 | -60,000 | 8.3668 | 2,064,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 172,751,027 | -165,000 | 8.3697 | 2,064,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 172,916,027 | 20,000 | 8.3777 | 2,064,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 172,896,027 | -80,000 | 8.3767 | 2,064,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 172,976,027 | -25,000 | 8.3806 | 2,064,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 173,001,027 | 155,000 | 8.3818 | 2,064,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 172,846,027 | 0 | 8.3743 | 2,064,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 172,846,027 | 0 | 8.3743 | 2,064,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 172,846,027 | 270,000 | 8.3743 | 2,064,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 172,576,027 | -180,000 | 8.3612 | 2,064,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 172,756,027 | -30,000 | 8.3700 | 2,064,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 172,786,027 | -10,000 | 8.3714 | 2,064,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 172,796,027 | 20,000 | 8.3719 | 2,064,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 172,776,027 | 0 | 8.3709 | 2,064,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 172,776,027 | -90,000 | 8.3709 | 2,064,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 172,866,027 | 4,480,000 | 8.3753 | 2,064,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 168,386,027 | 65,000 | 8.1582 | 2,064,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 168,321,027 | 2,480,000 | 8.1551 | 2,064,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 165,841,027 | 0 | 8.0349 | 2,064,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 165,841,027 | 10,000 | 8.0349 | 2,064,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 165,831,027 | 45,000 | 8.0344 | 2,064,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 165,786,027 | -35,000 | 8.0323 | 2,064,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 165,821,027 | 75,000 | 8.0340 | 2,064,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 165,746,027 | 175,000 | 8.0303 | 2,064,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 165,571,027 | 170,000 | 8.0219 | 2,064,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 165,401,027 | 55,000 | 8.0136 | 2,064,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 165,346,027 | 145,000 | 8.0110 | 2,064,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 165,201,027 | 10,000 | 8.0039 | 2,064,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 165,191,027 | 0 | 8.0034 | 2,064,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 165,191,027 | 0 | 8.0034 | 2,064,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 165,191,027 | 0 | 8.0034 | 2,064,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 165,191,027 | 100,000 | 8.0034 | 2,064,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 165,091,027 | 40,000 | 7.9986 | 2,064,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 165,051,027 | 0 | 7.9967 | 2,064,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 165,051,027 | -10,000 | 7.9967 | 2,064,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 165,061,027 | 0 | 7.9971 | 2,064,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 165,061,027 | 0 | 7.9971 | 2,064,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 165,061,027 | 295,000 | 7.9971 | 2,064,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 164,766,027 | 50,000 | 7.9829 | 2,064,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 164,716,027 | 0 | 7.9804 | 2,064,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 164,716,027 | 0 | 7.9804 | 2,064,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 164,716,027 | 1,500,000 | 7.9804 | 2,064,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 163,216,027 | 1,500,000 | 7.9078 | 2,064,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 161,716,027 | 0 | 7.8351 | 2,064,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 161,716,027 | 70,000 | 7.8351 | 2,064,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 161,646,027 | 0 | 7.8317 | 2,064,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 161,646,027 | 30,000 | 7.8317 | 2,064,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 161,616,027 | 80,000 | 7.8302 | 2,064,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 161,536,027 | 0 | 7.8264 | 2,064,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 161,536,027 | 65,000 | 7.8264 | 2,064,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 161,471,027 | 0 | 7.8232 | 2,064,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 161,471,027 | -20,000 | 7.8232 | 2,064,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 161,491,027 | 10,000 | 7.8242 | 2,064,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 161,481,027 | 295,000 | 7.8237 | 2,064,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 161,186,027 | 15,000 | 7.8094 | 2,064,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 161,171,027 | 0 | 7.8087 | 2,064,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 161,171,027 | -140,000 | 7.8087 | 2,064,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 161,311,027 | 0 | 7.8155 | 2,064,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 161,311,027 | 0 | 7.8155 | 2,064,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 161,311,027 | 60,000 | 7.8155 | 2,064,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 161,251,027 | 90,000 | 7.8125 | 2,064,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 161,161,027 | 0 | 7.8082 | 2,064,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 161,161,027 | -25,000 | 7.8082 | 2,064,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 161,186,027 | 250,000 | 7.8094 | 2,064,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 160,936,027 | 300,000 | 7.7973 | 2,064,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 160,636,027 | 10,000 | 7.7828 | 2,064,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 160,626,027 | 1,480,000 | 7.7823 | 2,064,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 159,146,027 | -35,000 | 7.7106 | 2,064,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 159,181,027 | -60,000 | 7.7123 | 2,064,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 159,241,027 | 25,000 | 7.7152 | 2,064,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 159,216,027 | 55,000 | 7.7140 | 2,064,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 159,161,027 | 100,000 | 7.7113 | 2,064,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 159,061,027 | -5,000 | 7.7064 | 2,064,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 159,066,027 | 50,000 | 7.7067 | 2,064,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 159,016,027 | 0 | 7.7043 | 2,064,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 159,016,027 | 15,000 | 7.7043 | 2,064,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 159,001,027 | 10,000 | 7.7035 | 2,064,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 158,991,027 | -15,000 | 7.7031 | 2,064,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 159,006,027 | 1,700,000 | 7.7038 | 2,064,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 157,306,027 | 45,000 | 7.6214 | 2,064,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 157,261,027 | 595,000 | 7.6192 | 2,064,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 156,666,027 | -65,000 | 7.5904 | 2,064,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 156,731,027 | 65,000 | 7.5936 | 2,064,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 156,666,027 | 155,000 | 7.5904 | 2,064,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 156,511,027 | -340,000 | 7.5829 | 2,064,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 156,851,027 | 460,000 | 7.5994 | 2,064,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 156,391,027 | -85,000 | 7.5771 | 2,064,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 156,476,027 | 925,000 | 7.5812 | 2,064,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 155,551,027 | -465,000 | 7.5364 | 2,064,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 156,016,027 | 30,000 | 7.5589 | 2,064,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 155,986,027 | -45,000 | 7.5575 | 2,064,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 156,031,027 | 0 | 7.5596 | 2,064,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 156,031,027 | 10,000 | 7.5596 | 2,064,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 156,021,027 | -45,000 | 7.5592 | 2,064,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 156,066,027 | 1,525,000 | 7.5613 | 2,064,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 154,541,027 | 1,045,000 | 7.4875 | 2,064,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 153,496,027 | 180,000 | 7.4368 | 2,064,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 153,316,027 | 35,000 | 7.4281 | 2,064,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 153,281,027 | 35,000 | 7.4264 | 2,064,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 153,246,027 | 50,000 | 7.4247 | 2,064,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 153,196,027 | 0 | 7.4223 | 2,064,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 153,196,027 | 1,050,000 | 7.4223 | 2,064,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 152,146,027 | 1,030,000 | 7.3714 | 2,064,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 151,116,027 | 10,000 | 7.3215 | 2,064,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 151,106,027 | 60,000 | 7.3210 | 2,064,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 151,046,027 | 65,000 | 7.3181 | 2,064,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 150,981,027 | -50,000 | 7.3150 | 2,064,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 151,031,027 | -135,000 | 7.3174 | 2,064,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 151,166,027 | 1,070,000 | 7.3239 | 2,064,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 150,096,027 | 30,000 | 7.2721 | 2,064,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 150,066,027 | 70,000 | 7.2706 | 2,064,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 149,996,027 | 1,500,000 | 7.2672 | 2,064,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 148,496,027 | 0 | 7.1946 | 2,064,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 148,496,027 | 0 | 7.1946 | 2,064,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 148,496,027 | -10,000 | 7.1946 | 2,064,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 148,506,027 | 0 | 7.1951 | 2,064,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 148,506,027 | 0 | 7.1951 | 2,064,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 148,506,027 | 0 | 7.1951 | 2,064,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 148,506,027 | 1,400,000 | 7.1951 | 2,064,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 147,106,027 | 1,060,000 | 7.1272 | 2,064,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 146,046,027 | 0 | 7.0759 | 2,064,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 146,046,027 | 5,000 | 7.0759 | 2,064,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 146,041,027 | -230,000 | 7.0756 | 2,064,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 146,271,027 | 0 | 7.0868 | 2,064,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 146,271,027 | 60,000 | 7.0868 | 2,064,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 146,211,027 | -10,000 | 7.0839 | 2,064,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 146,221,027 | 30,000 | 7.0844 | 2,064,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 146,191,027 | -45,000 | 7.0829 | 2,064,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 146,236,027 | 0 | 7.0851 | 2,064,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 146,236,027 | -140,000 | 7.0851 | 2,064,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 146,376,027 | 0 | 7.0919 | 2,064,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 146,376,027 | -35,000 | 7.0919 | 2,064,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 146,411,027 | -60,000 | 7.0936 | 2,064,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 146,471,027 | 0 | 7.0965 | 2,064,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 146,471,027 | 0 | 7.0965 | 2,064,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 146,471,027 | 10,000 | 7.0965 | 2,064,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 146,461,027 | 0 | 7.0960 | 2,064,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 146,461,027 | 0 | 7.0960 | 2,064,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 146,461,027 | -10,000 | 7.0960 | 2,064,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 146,471,027 | -5,000 | 7.0965 | 2,064,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 146,476,027 | -60,000 | 7.0967 | 2,064,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 146,536,027 | 0 | 7.0996 | 2,064,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 146,536,027 | 0 | 7.0996 | 2,064,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 146,536,027 | -30,000 | 7.0996 | 2,064,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 146,566,027 | 0 | 7.1011 | 2,064,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 146,566,027 | -15,000 | 7.1011 | 2,064,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 146,581,027 | -5,000 | 7.1018 | 2,064,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 146,586,027 | -5,000 | 7.1020 | 2,064,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 146,591,027 | 0 | 7.1023 | 2,064,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 146,591,027 | -10,000 | 7.1023 | 2,064,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 146,601,027 | 10,000 | 7.1028 | 2,064,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 146,591,027 | 20,000 | 7.1023 | 2,064,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 146,571,027 | -70,000 | 7.1013 | 2,064,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 146,641,027 | 0 | 7.1047 | 2,064,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 146,641,027 | -30,000 | 7.1047 | 2,064,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 146,671,027 | 5,000 | 7.1062 | 2,064,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 146,666,027 | 40,000 | 7.1059 | 2,064,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 146,626,027 | 30,000 | 7.1040 | 2,064,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 146,596,027 | 0 | 7.1025 | 2,064,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 146,596,027 | -30,000 | 7.1025 | 2,064,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 146,626,027 | 10,000 | 7.1040 | 2,064,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 146,616,027 | 15,000 | 7.1035 | 2,064,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 146,601,027 | 70,000 | 7.1028 | 2,064,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 146,531,027 | 60,000 | 7.0994 | 2,064,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 146,471,027 | -10,000 | 7.0965 | 2,064,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 146,481,027 | -360,000 | 7.0969 | 2,064,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 146,841,027 | 0 | 7.1144 | 2,064,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 146,841,027 | 0 | 7.1144 | 2,064,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 146,841,027 | -35,000 | 7.1144 | 2,064,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 146,876,027 | 490,000 | 7.1161 | 2,064,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 146,386,027 | 35,000 | 7.0923 | 2,064,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 146,351,027 | -35,000 | 7.0907 | 2,064,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 146,386,027 | -55,000 | 7.0923 | 2,064,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 146,441,027 | 30,000 | 7.0950 | 2,064,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 146,411,027 | -10,000 | 7.0936 | 2,064,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 146,421,027 | -55,000 | 7.0940 | 2,064,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 146,476,027 | -80,000 | 7.0967 | 2,064,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 146,556,027 | 0 | 7.1006 | 2,064,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 146,556,027 | -5,000 | 7.1006 | 2,064,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 146,561,027 | 140,000 | 7.1008 | 2,064,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 146,421,027 | 105,000 | 7.0940 | 2,064,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 146,316,027 | 165,000 | 7.0890 | 2,064,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 146,151,027 | 125,000 | 7.0810 | 2,064,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 146,026,027 | -25,000 | 7.0749 | 2,064,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 146,051,027 | -15,000 | 7.0761 | 2,064,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 146,066,027 | -5,000 | 7.0768 | 2,064,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 146,071,027 | -5,000 | 7.0771 | 2,064,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 146,076,027 | -10,000 | 7.0773 | 2,064,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 146,086,027 | -20,000 | 7.0778 | 2,064,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 146,106,027 | -95,000 | 7.0788 | 2,064,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 146,201,027 | 505,000 | 7.0834 | 2,064,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 145,696,027 | -30,000 | 7.0589 | 2,064,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 145,726,027 | -70,000 | 7.0604 | 2,064,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 145,796,027 | -50,000 | 7.0638 | 2,064,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 145,846,027 | -350,000 | 7.0662 | 2,064,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 146,196,027 | 10,000 | 7.0831 | 2,064,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 146,186,027 | -10,000 | 7.0827 | 2,064,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 146,196,027 | 620,027 | 7.0831 | 2,064,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 145,576,000 | 140,000 | 7.0531 | 2,064,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 145,436,000 | -110,000 | 7.0463 | 2,064,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 145,546,000 | -290,000 | 7.0516 | 2,064,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 145,836,000 | 1,040,000 | 7.0657 | 2,064,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 144,796,000 | -40,000 | 7.0153 | 2,064,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 144,836,000 | -30,000 | 7.0172 | 2,064,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 144,866,000 | 0 | 7.0187 | 2,064,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 144,866,000 | 190,000 | 7.0187 | 2,064,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 144,676,000 | 330,000 | 7.0095 | 2,064,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 144,346,000 | 5,440,000 | 6.9935 | 2,064,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 138,906,000 | 770,000 | 6.7299 | 2,064,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 138,136,000 | 1,320,000 | 6.6926 | 2,064,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 136,816,000 | 1,460,000 | 6.6287 | 2,064,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 135,356,000 | 810,000 | 6.5579 | 2,064,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 134,546,000 | 1,690,000 | 6.5187 | 2,064,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 132,856,000 | 2,110,000 | 6.4368 | 2,064,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 130,746,000 | 820,000 | 6.3346 | 2,064,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 129,926,000 | -300,000 | 6.2949 | 2,064,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 130,226,000 | 220,000 | 6.3094 | 2,064,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 130,006,000 | -120,000 | 6.2987 | 2,064,000,000 | 2021-08-03 |
| 1066 | 2021-08-27 | 130,126,000 | -20,000 | 6.3046 | 2,064,000,000 | 2021-08-03 |
| 1067 | 2021-08-26 | 130,146,000 | -210,000 | 6.3055 | 2,064,000,000 | 2021-08-03 |
| 1068 | 2021-08-25 | 130,356,000 | -60,000 | 6.3157 | 2,064,000,000 | 2021-08-03 |
| 1069 | 2021-08-24 | 130,416,000 | -30,000 | 6.3186 | 2,064,000,000 | 2021-08-03 |
| 1070 | 2021-08-23 | 130,446,000 | 440,000 | 6.3201 | 2,064,000,000 | 2021-08-03 |
| 1071 | 2021-08-20 | 130,006,000 | 70,000 | 6.2987 | 2,064,000,000 | 2021-08-03 |
| 1072 | 2021-08-19 | 129,936,000 | 770,000 | 6.2953 | 2,064,000,000 | 2021-08-03 |
| 1073 | 2021-08-18 | 129,166,000 | 100,000 | 6.2580 | 2,064,000,000 | 2021-08-03 |
| 1074 | 2021-08-17 | 129,066,000 | -10,000 | 6.2532 | 2,064,000,000 | 2021-08-03 |
| 1075 | 2021-08-16 | 129,076,000 | -30,000 | 6.2537 | 2,064,000,000 | 2021-08-03 |
| 1076 | 2021-08-13 | 129,106,000 | -40,000 | 6.2551 | 2,064,000,000 | 2021-08-03 |
| 1077 | 2021-08-12 | 129,146,000 | 190,000 | 6.2571 | 2,064,000,000 | 2021-08-03 |
| 1078 | 2021-08-11 | 128,956,000 | 0 | 6.2479 | 2,064,000,000 | 2021-08-03 |
| 1079 | 2021-08-10 | 128,956,000 | 18,830,000 | 6.2479 | 2,064,000,000 | 2021-08-03 |
| 1080 | 2021-08-09 | 110,126,000 | -50,000 | 5.3356 | 2,064,000,000 | 2021-08-03 |
| 1081 | 2021-08-06 | 110,176,000 | -40,000 | 5.3380 | 2,064,000,000 | 2021-08-03 |
| 1082 | 2021-08-05 | 110,216,000 | 510,000 | 5.3399 | 2,064,000,000 | 2021-08-03 |
| 1083 | 2021-08-04 | 109,706,000 | -60,000 | 5.3152 | 2,064,000,000 | 2021-08-03 |
| 1084 | 2021-08-03 | 109,766,000 | 440,000 | 5.3181 | 2,064,000,000 | 2021-08-03 |
| 1085 | 2021-08-02 | 109,326,000 | 200,000 | 5.4663 | 2,000,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 109,126,000 | 930,000 | 5.4563 | 2,000,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 108,196,000 | -140,000 | 5.4098 | 2,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 108,336,000 | 200,000 | 5.4168 | 2,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 108,136,000 | 260,000 | 5.4068 | 2,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 107,876,000 | 10,000 | 5.3938 | 2,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 107,866,000 | -200,000 | 5.3933 | 2,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 108,066,000 | 370,000 | 5.4033 | 2,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 107,696,000 | 2,300,000 | 5.3848 | 2,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 105,396,000 | 1,050,000 | 5.2698 | 2,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 104,346,000 | -140,000 | 5.2173 | 2,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 104,486,000 | -460,000 | 5.2243 | 2,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 104,946,000 | 70,000 | 5.2473 | 2,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 104,876,000 | 320,000 | 5.2438 | 2,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 104,556,000 | 50,000 | 5.2278 | 2,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 104,506,000 | 63,130,000 | 5.2253 | 2,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 41,376,000 | 10,000 | 2.0688 | 2,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 41,366,000 | -50,000 | 2.0683 | 2,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 41,416,000 | -70,000 | 2.0708 | 2,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 41,486,000 | 90,000 | 2.0743 | 2,000,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 41,396,000 | 30,000 | 2.0698 | 2,000,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 41,366,000 | 200,000 | 2.0683 | 2,000,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 41,166,000 | 40,000 | 2.0583 | 2,000,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 41,126,000 | 2,100,000 | 2.0563 | 2,000,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 39,026,000 | -560,000 | 1.9513 | 2,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 39,586,000 | -780,000 | 1.9793 | 2,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 40,366,000 | -40,000 | 2.0183 | 2,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 40,406,000 | -60,000 | 2.0203 | 2,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 40,466,000 | 210,000 | 2.0233 | 2,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 40,256,000 | -590,000 | 2.0128 | 2,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 40,846,000 | -230,000 | 2.0423 | 2,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 41,076,000 | 260,000 | 2.0538 | 2,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 40,816,000 | -530,000 | 2.0408 | 2,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 41,346,000 | -650,000 | 2.0673 | 2,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 41,996,000 | -20,000 | 2.0998 | 2,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 42,016,000 | -80,000 | 2.1008 | 2,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 42,096,000 | -80,000 | 2.1048 | 2,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 42,176,000 | -140,000 | 2.1088 | 2,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 42,316,000 | 100,000 | 2.1158 | 2,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 42,216,000 | 0 | 2.1108 | 2,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 42,216,000 | 130,000 | 2.1108 | 2,000,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 42,086,000 | -40,000 | 2.1043 | 2,000,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 42,126,000 | -300,000 | 2.1063 | 2,000,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 42,426,000 | 0 | 2.1213 | 2,000,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 42,426,000 | -130,000 | 2.1213 | 2,000,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 42,556,000 | -750,000 | 2.1278 | 2,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 43,306,000 | 0 | 2.1653 | 2,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 43,306,000 | -10,000 | 2.1653 | 2,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 43,316,000 | 50,000 | 2.1658 | 2,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 43,266,000 | -10,000 | 2.1633 | 2,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 43,276,000 | -50,000 | 2.1638 | 2,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 43,326,000 | -450,000 | 2.1663 | 2,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 43,776,000 | 90,000 | 2.1888 | 2,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 43,686,000 | -230,000 | 2.1843 | 2,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 43,916,000 | -270,000 | 2.1958 | 2,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 44,186,000 | 0 | 2.2093 | 2,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 44,186,000 | -50,000 | 2.2093 | 2,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 44,236,000 | 0 | 2.2118 | 2,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 44,236,000 | 0 | 2.2118 | 2,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 44,236,000 | 0 | 2.2118 | 2,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 44,236,000 | -10,000 | 2.2118 | 2,000,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 44,246,000 | 740,000 | 2.2123 | 2,000,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 43,506,000 | 20,000 | 2.1753 | 2,000,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 43,486,000 | 210,000 | 2.1743 | 2,000,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 43,276,000 | 0 | 2.1638 | 2,000,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 43,276,000 | 0 | 2.1638 | 2,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 43,276,000 | 0 | 2.1638 | 2,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 43,276,000 | -90,000 | 2.1638 | 2,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 43,366,000 | -220,000 | 2.1683 | 2,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 43,586,000 | -220,000 | 2.1793 | 2,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 43,806,000 | 10,000 | 2.1903 | 2,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 43,796,000 | 120,000 | 2.1898 | 2,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 43,676,000 | 510,000 | 2.1838 | 2,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 43,166,000 | 150,000 | 2.1583 | 2,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 43,016,000 | 10,000 | 2.1508 | 2,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 43,006,000 | 150,000 | 2.1503 | 2,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 42,856,000 | 340,000 | 2.1428 | 2,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 42,516,000 | -10,000 | 2.1258 | 2,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 42,526,000 | 80,000 | 2.1263 | 2,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 42,446,000 | 90,000 | 2.1223 | 2,000,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 42,356,000 | -70,000 | 2.1178 | 2,000,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 42,426,000 | 310,000 | 2.1213 | 2,000,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 42,116,000 | 0 | 2.1058 | 2,000,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 42,116,000 | 0 | 2.1058 | 2,000,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 42,116,000 | -20,000 | 2.1058 | 2,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 42,136,000 | -320,000 | 2.1068 | 2,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 42,456,000 | -220,000 | 2.1228 | 2,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 42,676,000 | -620,000 | 2.1338 | 2,000,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 43,296,000 | 440,000 | 2.1648 | 2,000,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 42,856,000 | 140,000 | 2.1428 | 2,000,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 42,716,000 | 390,000 | 2.1358 | 2,000,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 42,326,000 | -250,000 | 2.1163 | 2,000,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 42,576,000 | -150,000 | 2.1288 | 2,000,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 42,726,000 | 200,000 | 2.1363 | 2,000,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 42,526,000 | -620,000 | 2.1263 | 2,000,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 43,146,000 | -1,270,000 | 2.1573 | 2,000,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 44,416,000 | -1,370,000 | 2.2208 | 2,000,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 45,786,000 | -140,000 | 2.2893 | 2,000,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 45,926,000 | 0 | 2.2963 | 2,000,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 45,926,000 | 0 | 2.2963 | 2,000,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 45,926,000 | 0 | 2.2963 | 2,000,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 45,926,000 | 110,000 | 2.2963 | 2,000,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 45,816,000 | 0 | 2.2908 | 2,000,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 45,816,000 | 210,000 | 2.2908 | 2,000,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 45,606,000 | 160,000 | 2.2803 | 2,000,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 45,446,000 | -10,000 | 2.2723 | 2,000,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 45,456,000 | -20,000 | 2.2728 | 2,000,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 45,476,000 | 0 | 2.2738 | 2,000,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 45,476,000 | 50,000 | 2.2738 | 2,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 45,426,000 | 450,000 | 2.2713 | 2,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 44,976,000 | 0 | 2.2488 | 2,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 44,976,000 | 10,000 | 2.2488 | 2,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 44,966,000 | 390,000 | 2.2483 | 2,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 44,576,000 | 490,000 | 2.2288 | 2,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 44,086,000 | 0 | 2.2043 | 2,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 44,086,000 | 20,000 | 2.2043 | 2,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 44,066,000 | 0 | 2.2033 | 2,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 44,066,000 | 0 | 2.2033 | 2,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 44,066,000 | 350,000 | 2.2033 | 2,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 43,716,000 | 50,000 | 2.1858 | 2,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 43,666,000 | 40,000 | 2.1833 | 2,000,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 43,626,000 | 30,000 | 2.1813 | 2,000,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 43,596,000 | 0 | 2.1798 | 2,000,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 43,596,000 | 0 | 2.1798 | 2,000,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 43,596,000 | 660,000 | 2.1798 | 2,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 42,936,000 | 0 | 2.1468 | 2,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 42,936,000 | -100,000 | 2.1468 | 2,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 43,036,000 | -20,270,000 | 2.1518 | 2,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 63,306,000 | 900,000 | 3.1653 | 2,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 62,406,000 | 90,000 | 3.1203 | 2,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 62,316,000 | 470,000 | 3.1158 | 2,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 61,846,000 | 600,000 | 3.0923 | 2,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 61,246,000 | 0 | 3.0623 | 2,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 61,246,000 | -20,000 | 3.0623 | 2,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 61,266,000 | 0 | 3.0633 | 2,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 61,266,000 | 230,000 | 3.0633 | 2,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 61,036,000 | -100,000 | 3.0518 | 2,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 61,136,000 | 50,000 | 3.0568 | 2,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 61,086,000 | 20,000 | 3.0543 | 2,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 61,066,000 | -250,000 | 3.0533 | 2,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 61,316,000 | 10,000 | 3.0658 | 2,000,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 61,306,000 | 80,000 | 3.0653 | 2,000,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 61,226,000 | 1,190,000 | 3.0613 | 2,000,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 60,036,000 | 0 | 3.0018 | 2,000,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 60,036,000 | 220,000 | 3.0018 | 2,000,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 59,816,000 | 1,100,000 | 2.9908 | 2,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 58,716,000 | 10,000 | 2.9358 | 2,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 58,706,000 | 0 | 2.9353 | 2,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 58,706,000 | 1,010,000 | 2.9353 | 2,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 57,696,000 | -10,000 | 2.8848 | 2,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 57,706,000 | 260,000 | 2.8853 | 2,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 57,446,000 | 40,000 | 2.8723 | 2,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 57,406,000 | -400,000 | 2.8703 | 2,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 57,806,000 | 80,000 | 2.8903 | 2,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 57,726,000 | -100,000 | 2.8863 | 2,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 57,826,000 | 430,000 | 2.8913 | 2,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 57,396,000 | 530,000 | 2.8698 | 2,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 56,866,000 | -310,000 | 2.8433 | 2,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 57,176,000 | 180,000 | 2.8588 | 2,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 56,996,000 | -320,000 | 2.8498 | 2,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 57,316,000 | -30,000 | 2.8658 | 2,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 57,346,000 | 90,000 | 2.8673 | 2,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 57,256,000 | -70,000 | 2.8628 | 2,000,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 57,326,000 | -230,000 | 2.8663 | 2,000,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 57,556,000 | 70,000 | 2.8778 | 2,000,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 57,486,000 | 850,000 | 2.8743 | 2,000,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 56,636,000 | 700,000 | 2.8318 | 2,000,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 55,936,000 | 1,470,000 | 2.7968 | 2,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 54,466,000 | -19,820,000 | 2.7233 | 2,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 74,286,000 | -200,000 | 3.7143 | 2,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 74,486,000 | 300,000 | 3.7243 | 2,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 74,186,000 | 140,000 | 3.7093 | 2,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 74,046,000 | -1,150,000 | 3.7023 | 2,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 75,196,000 | -100,000 | 3.7598 | 2,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 75,296,000 | 0 | 3.7648 | 2,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 75,296,000 | 600,000 | 3.7648 | 2,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 74,696,000 | 1,330,000 | 3.7348 | 2,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 73,366,000 | -9,790,000 | 3.6683 | 2,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 83,156,000 | -19,850,000 | 4.1578 | 2,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 103,006,000 | -80,000 | 5.1503 | 2,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 103,086,000 | -2,220,000 | 5.1543 | 2,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 105,306,000 | 50,000 | 5.2653 | 2,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 105,256,000 | -10,000 | 5.2628 | 2,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 105,266,000 | -30,000 | 5.2633 | 2,000,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 105,296,000 | 230,000 | 5.2648 | 2,000,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 105,066,000 | 400,000 | 5.2533 | 2,000,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 104,666,000 | 870,000 | 5.2333 | 2,000,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 103,796,000 | 1,550,000 | 5.1898 | 2,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 102,246,000 | -8,940,000 | 5.1123 | 2,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 111,186,000 | -230,000 | 5.5593 | 2,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 111,416,000 | -130,000 | 5.5708 | 2,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 111,546,000 | -250,000 | 5.5773 | 2,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 111,796,000 | 60,000 | 5.5898 | 2,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 111,736,000 | -50,000 | 5.5868 | 2,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 111,786,000 | -690,000 | 5.5893 | 2,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 112,476,000 | -2,880,000 | 5.6238 | 2,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 115,356,000 | 0 | 5.7678 | 2,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 115,356,000 | -50,000 | 5.7678 | 2,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 115,406,000 | 20,000 | 5.7703 | 2,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 115,386,000 | 120,000 | 5.7693 | 2,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 115,266,000 | 110,000 | 5.7633 | 2,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 115,156,000 | -30,000 | 5.7578 | 2,000,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 115,186,000 | 10,000 | 5.7593 | 2,000,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 115,176,000 | 0 | 5.7588 | 2,000,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 115,176,000 | 10,000 | 5.7588 | 2,000,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 115,166,000 | -50,000 | 5.7583 | 2,000,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 115,216,000 | 10,000 | 5.7608 | 2,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 115,206,000 | 70,000 | 5.7603 | 2,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 115,136,000 | 60,000 | 5.7568 | 2,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 115,076,000 | 110,000 | 5.7538 | 2,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 114,966,000 | 40,000 | 5.7483 | 2,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 114,926,000 | 0 | 5.7463 | 2,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 114,926,000 | -40,000 | 5.7463 | 2,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 114,966,000 | -20,000 | 5.7483 | 2,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 114,986,000 | -20,000 | 5.7493 | 2,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 115,006,000 | 90,000 | 5.7503 | 2,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 114,916,000 | 0 | 5.7458 | 2,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 114,916,000 | 10,000 | 5.7458 | 2,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 114,906,000 | -140,000 | 5.7453 | 2,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 115,046,000 | 280,000 | 5.7523 | 2,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 114,766,000 | 0 | 5.7383 | 2,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 114,766,000 | -10,000 | 5.7383 | 2,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 114,776,000 | 0 | 5.7388 | 2,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 114,776,000 | 50,000 | 5.7388 | 2,000,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 114,726,000 | 80,000 | 5.7363 | 2,000,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 114,646,000 | 570,000 | 5.7323 | 2,000,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 114,076,000 | 1,420,000 | 5.7038 | 2,000,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 112,656,000 | 860,000 | 5.6328 | 2,000,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 111,796,000 | -20,000 | 5.5898 | 2,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 111,816,000 | 100,000 | 5.5908 | 2,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 111,716,000 | 600,000 | 5.5858 | 2,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 111,116,000 | 1,510,000 | 5.5558 | 2,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 109,606,000 | 20,000 | 5.4803 | 2,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 109,586,000 | 70,000 | 5.4793 | 2,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 109,516,000 | 220,000 | 5.4758 | 2,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 109,296,000 | 0 | 5.4648 | 2,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 109,296,000 | -1,190,000 | 5.4648 | 2,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 110,486,000 | 70,000 | 5.5243 | 2,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 110,416,000 | 30,000 | 5.5208 | 2,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 110,386,000 | -230,000 | 5.5193 | 2,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 110,616,000 | -1,890,000 | 5.5308 | 2,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 112,506,000 | 580,000 | 5.6253 | 2,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 111,926,000 | 50,000 | 5.5963 | 2,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 111,876,000 | 40,000 | 5.5938 | 2,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 111,836,000 | 330,000 | 5.5918 | 2,000,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 111,506,000 | -60,000 | 5.5753 | 2,000,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 111,566,000 | 90,000 | 5.5783 | 2,000,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 111,476,000 | 1,100,000 | 5.5738 | 2,000,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 110,376,000 | 10,000 | 5.5188 | 2,000,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 110,366,000 | 350,000 | 5.5183 | 2,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 110,016,000 | 110,000 | 5.5008 | 2,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 109,906,000 | 2,020,000 | 5.4953 | 2,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 107,886,000 | 20,000 | 5.3943 | 2,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 107,866,000 | 370,000 | 5.3933 | 2,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 107,496,000 | 210,000 | 5.3748 | 2,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 107,286,000 | -100,000 | 5.3643 | 2,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 107,386,000 | -100,000 | 5.3693 | 2,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 107,486,000 | -100,000 | 5.3743 | 2,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 107,586,000 | -40,000 | 5.3793 | 2,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 107,626,000 | -750,000 | 5.3813 | 2,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 108,376,000 | -220,000 | 5.4188 | 2,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 108,596,000 | -40,000 | 5.4298 | 2,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 108,636,000 | 10,000 | 5.4318 | 2,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 108,626,000 | 920,000 | 5.4313 | 2,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 107,706,000 | 1,980,000 | 5.3853 | 2,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 105,726,000 | 1,070,000 | 5.2863 | 2,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 104,656,000 | -150,000 | 5.2328 | 2,000,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 104,806,000 | 50,000 | 5.2403 | 2,000,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 104,756,000 | 1,080,000 | 5.2378 | 2,000,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 103,676,000 | 630,000 | 5.1838 | 2,000,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 103,046,000 | 50,000 | 5.1523 | 2,000,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 102,996,000 | 80,000 | 5.1498 | 2,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 102,916,000 | 60,000 | 5.1458 | 2,000,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 102,856,000 | 350,000 | 5.1428 | 2,000,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 102,506,000 | 50,000 | 5.1253 | 2,000,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 102,456,000 | 480,000 | 5.1228 | 2,000,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 101,976,000 | 320,000 | 5.0988 | 2,000,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 101,656,000 | 0 | 5.0828 | 2,000,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 101,656,000 | 0 | 5.0828 | 2,000,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 101,656,000 | 0 | 5.0828 | 2,000,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 101,656,000 | 120,000 | 5.0828 | 2,000,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 101,536,000 | 320,000 | 5.0768 | 2,000,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 101,216,000 | 90,000 | 5.0608 | 2,000,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 101,126,000 | 710,000 | 5.0563 | 2,000,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 100,416,000 | 70,000 | 5.0208 | 2,000,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 100,346,000 | 100,000 | 5.0173 | 2,000,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 100,246,000 | -90,000 | 5.0123 | 2,000,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 100,336,000 | 80,000 | 5.0168 | 2,000,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 100,256,000 | 0 | 5.0128 | 2,000,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 100,256,000 | 7,420,000 | 5.0128 | 2,000,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 92,836,000 | 50,000 | 4.6418 | 2,000,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 92,786,000 | -20,000 | 4.6393 | 2,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 92,806,000 | 40,000 | 4.6403 | 2,000,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 92,766,000 | -660,000 | 4.6383 | 2,000,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 93,426,000 | -60,000 | 4.6713 | 2,000,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 93,486,000 | -50,000 | 4.6743 | 2,000,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 93,536,000 | -50,000 | 4.6768 | 2,000,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 93,586,000 | 270,000 | 4.6793 | 2,000,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 93,316,000 | 330,000 | 4.6658 | 2,000,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 92,986,000 | 570,000 | 4.6493 | 2,000,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 92,416,000 | 220,000 | 4.6208 | 2,000,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 92,196,000 | 290,000 | 4.6098 | 2,000,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 91,906,000 | -50,000 | 4.5953 | 2,000,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 91,956,000 | -80,000 | 4.5978 | 2,000,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 92,036,000 | 440,000 | 4.6018 | 2,000,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 91,596,000 | -170,000 | 4.5798 | 2,000,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 91,766,000 | -60,000 | 4.5883 | 2,000,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 91,826,000 | -120,000 | 4.5913 | 2,000,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 91,946,000 | -220,000 | 4.5973 | 2,000,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 92,166,000 | 20,000 | 4.6083 | 2,000,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 92,146,000 | 90,000 | 4.6073 | 2,000,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 92,056,000 | 1,300,000 | 4.6028 | 2,000,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 90,756,000 | 370,000 | 4.5378 | 2,000,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 90,386,000 | 350,000 | 4.5193 | 2,000,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 90,036,000 | 150,000 | 4.5018 | 2,000,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 89,886,000 | 100,000 | 4.4943 | 2,000,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 89,786,000 | 160,000 | 4.4893 | 2,000,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 89,626,000 | 250,000 | 4.4813 | 2,000,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 89,376,000 | 220,000 | 4.4688 | 2,000,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 89,156,000 | 410,000 | 4.4578 | 2,000,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 88,746,000 | 50,000 | 4.4373 | 2,000,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 88,696,000 | -130,000 | 4.4348 | 2,000,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 88,826,000 | 620,000 | 4.4413 | 2,000,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 88,206,000 | 300,000 | 4.4103 | 2,000,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 87,906,000 | 0 | 4.3953 | 2,000,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 87,906,000 | 0 | 4.3953 | 2,000,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 87,906,000 | 150,000 | 4.3953 | 2,000,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 87,756,000 | -280,000 | 4.3878 | 2,000,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 88,036,000 | -510,000 | 4.4018 | 2,000,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 88,546,000 | -1,490,000 | 4.4273 | 2,000,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 90,036,000 | 380,000 | 4.5018 | 2,000,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 89,656,000 | -110,000 | 4.4828 | 2,000,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 89,766,000 | -170,000 | 4.4883 | 2,000,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 89,936,000 | 0 | 4.4968 | 2,000,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 89,936,000 | -190,000 | 4.4968 | 2,000,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 90,126,000 | 680,000 | 4.5063 | 2,000,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 89,446,000 | 130,000 | 4.4723 | 2,000,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 89,316,000 | -230,000 | 4.4658 | 2,000,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 89,546,000 | 240,000 | 4.4773 | 2,000,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 89,306,000 | 320,000 | 4.4653 | 2,000,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 88,986,000 | 10,000 | 4.4493 | 2,000,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 88,976,000 | -500,000 | 4.4488 | 2,000,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 89,476,000 | 70,000 | 4.4738 | 2,000,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 89,406,000 | 110,000 | 4.4703 | 2,000,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 89,296,000 | -560,000 | 4.4648 | 2,000,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 89,856,000 | -1,140,000 | 4.4928 | 2,000,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 90,996,000 | 200,000 | 4.5498 | 2,000,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 90,796,000 | -305,000 | 4.5398 | 2,000,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 91,101,000 | 140,000 | 4.5551 | 2,000,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 90,961,000 | 2,110,000 | 4.5481 | 2,000,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 88,851,000 | 80,000 | 4.4426 | 2,000,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 88,771,000 | 320,000 | 4.4386 | 2,000,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 88,451,000 | 1,680,000 | 4.4226 | 2,000,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 86,771,000 | 750,000 | 4.3386 | 2,000,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 86,021,000 | 810,000 | 4.3011 | 2,000,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 85,211,000 | 210,000 | 4.2606 | 2,000,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 85,001,000 | 40,000 | 4.2501 | 2,000,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 84,961,000 | -210,000 | 4.2481 | 2,000,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 85,171,000 | 5,930,000 | 4.2586 | 2,000,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 79,241,000 | 9,810,000 | 3.9621 | 2,000,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 69,431,000 | 3,810,000 | 3.4716 | 2,000,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 65,621,000 | 6,480,000 | 3.2811 | 2,000,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 59,141,000 | 70,000 | 2.9571 | 2,000,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 59,071,000 | 2,230,000 | 2.9536 | 2,000,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 56,841,000 | 620,000 | 2.8421 | 2,000,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 56,221,000 | 4,250,000 | 2.8111 | 2,000,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 51,971,000 | 7,100,000 | 2.5986 | 2,000,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 44,871,000 | 4,140,000 | 2.2436 | 2,000,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 40,731,000 | 1,790,000 | 2.0366 | 2,000,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 38,941,000 | 2,340,000 | 1.9471 | 2,000,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 36,601,000 | 4,390,000 | 1.8301 | 2,000,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 32,211,000 | 2,060,000 | 1.6106 | 2,000,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 30,151,000 | 350,000 | 1.5076 | 2,000,000,000 | 2020-01-21 |
| 1458 | 2020-01-29 | 29,801,000 | 1,940,000 | 1.4901 | 2,000,000,000 | 2020-01-21 |
| 1459 | 2020-01-24 | 27,861,000 | 0 | 1.3931 | 2,000,000,000 | 2020-01-21 |
| 1460 | 2020-01-23 | 27,861,000 | 9,600,000 | 1.3931 | 2,000,000,000 | 2020-01-21 |
| 1461 | 2020-01-22 | 18,261,000 | 4,000,000 | 0.9131 | 2,000,000,000 | 2020-01-21 |
| 1462 | 2020-01-21 | 14,261,000 | 0.7131 | 2,000,000,000 | 2020-01-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy