CTR Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01416 | 2020-01-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 71,601,500 | 0 | 5.1144 | 1,400,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 71,601,500 | 0 | 5.1144 | 1,400,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 71,601,500 | -120,000 | 5.1144 | 1,400,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 71,721,500 | 190,000 | 5.1230 | 1,400,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 71,531,500 | 150,000 | 5.1094 | 1,400,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 71,381,500 | -800,000 | 5.0987 | 1,400,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 72,181,500 | 290,000 | 5.1558 | 1,400,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 71,891,500 | -170,000 | 5.1351 | 1,400,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 72,061,500 | 100,000 | 5.1473 | 1,400,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 71,961,500 | 110,000 | 5.1401 | 1,400,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 71,851,500 | -480,000 | 5.1323 | 1,400,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 72,331,500 | 0 | 5.1665 | 1,400,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 72,331,500 | 30,000 | 5.1665 | 1,400,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 72,301,500 | -20,000 | 5.1644 | 1,400,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 72,321,500 | 290,000 | 5.1658 | 1,400,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 72,031,500 | 10,000 | 5.1451 | 1,400,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 72,021,500 | 0 | 5.1444 | 1,400,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 72,021,500 | -140,000 | 5.1444 | 1,400,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 72,161,500 | -60,000 | 5.1544 | 1,400,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 72,221,500 | -130,000 | 5.1587 | 1,400,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 72,351,500 | 40,000 | 5.1680 | 1,400,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 72,311,500 | -550,000 | 5.1651 | 1,400,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 72,861,500 | -30,000 | 5.2044 | 1,400,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 72,891,500 | -800,000 | 5.2065 | 1,400,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 73,691,500 | 120,000 | 5.2637 | 1,400,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 73,571,500 | -110,000 | 5.2551 | 1,400,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 73,681,500 | 60,000 | 5.2630 | 1,400,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 73,621,500 | -70,000 | 5.2587 | 1,400,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 73,691,500 | 420,000 | 5.2637 | 1,400,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 73,271,500 | -320,000 | 5.2337 | 1,400,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 73,591,500 | -280,000 | 5.2565 | 1,400,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 73,871,500 | -700,000 | 5.2765 | 1,400,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 74,571,500 | -760,000 | 5.3265 | 1,400,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 75,331,500 | -2,320,000 | 5.3808 | 1,400,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 77,651,500 | -1,390,000 | 5.5465 | 1,400,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 79,041,500 | -2,920,000 | 5.6458 | 1,400,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 81,961,500 | -290,000 | 5.8544 | 1,400,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 82,251,500 | -2,630,000 | 5.8751 | 1,400,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 84,881,500 | -800,000 | 6.0630 | 1,400,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 85,681,500 | -1,590,000 | 6.1201 | 1,400,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 87,271,500 | -100,000 | 6.2337 | 1,400,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 87,371,500 | 30,000 | 6.2408 | 1,400,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 87,341,500 | 220,000 | 6.2387 | 1,400,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 87,121,500 | -50,000 | 6.2230 | 1,400,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 87,171,500 | 100,000 | 6.2265 | 1,400,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 87,071,500 | -140,000 | 6.2194 | 1,400,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 87,211,500 | 300,000 | 6.2294 | 1,400,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 86,911,500 | 0 | 6.2080 | 1,400,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 86,911,500 | -100,000 | 6.2080 | 1,400,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 87,011,500 | -190,000 | 6.2151 | 1,400,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 87,201,500 | 240,000 | 6.2287 | 1,400,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 86,961,500 | 180,000 | 6.2115 | 1,400,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 86,781,500 | 270,000 | 6.1987 | 1,400,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 86,511,500 | -20,000 | 6.1794 | 1,400,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 86,531,500 | 110,000 | 6.1808 | 1,400,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 86,421,500 | -10,000 | 6.1730 | 1,400,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 86,431,500 | 10,000 | 6.1737 | 1,400,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 86,421,500 | 130,000 | 6.1730 | 1,400,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 86,291,500 | -70,000 | 6.1637 | 1,400,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 86,361,500 | 940,000 | 6.1687 | 1,400,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 85,421,500 | -100,000 | 6.1015 | 1,400,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 85,521,500 | 40,000 | 6.1087 | 1,400,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 85,481,500 | 0 | 6.1058 | 1,400,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 85,481,500 | -200,000 | 6.1058 | 1,400,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 85,681,500 | -290,000 | 6.1201 | 1,400,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 85,971,500 | 1,210,000 | 6.1408 | 1,400,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 84,761,500 | -120,000 | 6.0544 | 1,400,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 84,881,500 | 0 | 6.0630 | 1,400,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 84,881,500 | -10,000 | 6.0630 | 1,400,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 84,891,500 | 0 | 6.0637 | 1,400,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 84,891,500 | -250,000 | 6.0637 | 1,400,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 85,141,500 | 0 | 6.0815 | 1,400,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 85,141,500 | -310,000 | 6.0815 | 1,400,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 85,451,500 | 60,000 | 6.1037 | 1,400,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 85,391,500 | 60,000 | 6.0994 | 1,400,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 85,331,500 | -60,000 | 6.0951 | 1,400,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 85,391,500 | 50,000 | 6.0994 | 1,400,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 85,341,500 | 300,000 | 6.0958 | 1,400,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 85,041,500 | -100,000 | 6.0744 | 1,400,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 85,141,500 | 0 | 6.0815 | 1,400,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 85,141,500 | 750,000 | 6.0815 | 1,400,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 84,391,500 | -220,000 | 6.0280 | 1,400,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 84,611,500 | -20,000 | 6.0437 | 1,400,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 84,631,500 | -660,000 | 6.0451 | 1,400,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 85,291,500 | 930,000 | 6.0923 | 1,400,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 84,361,500 | 0 | 6.0258 | 1,400,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 84,361,500 | 60,000 | 6.0258 | 1,400,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 84,301,500 | 0 | 6.0215 | 1,400,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 84,301,500 | -330,000 | 6.0215 | 1,400,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 84,631,500 | -100,000 | 6.0451 | 1,400,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 84,731,500 | -1,120,000 | 6.0523 | 1,400,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 85,851,500 | 0 | 6.1323 | 1,400,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 85,851,500 | 350,000 | 6.1323 | 1,400,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 85,501,500 | 0 | 6.1073 | 1,400,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 85,501,500 | 0 | 6.1073 | 1,400,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 85,501,500 | -130,000 | 6.1073 | 1,400,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 85,631,500 | -170,000 | 6.1165 | 1,400,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 85,801,500 | 820,000 | 6.1287 | 1,400,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 84,981,500 | 1,000,000 | 6.0701 | 1,400,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 83,981,500 | 360,000 | 5.9987 | 1,400,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 83,621,500 | 0 | 5.9730 | 1,400,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 83,621,500 | 100,000 | 5.9730 | 1,400,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 83,521,500 | 1,460,000 | 5.9658 | 1,400,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 82,061,500 | 0 | 5.8615 | 1,400,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 82,061,500 | -10,000 | 5.8615 | 1,400,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 82,071,500 | 0 | 5.8623 | 1,400,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 82,071,500 | 0 | 5.8623 | 1,400,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 82,071,500 | 0 | 5.8623 | 1,400,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 82,071,500 | 510,000 | 5.8623 | 1,400,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 81,561,500 | -160,000 | 5.8258 | 1,400,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 81,721,500 | -80,000 | 5.8373 | 1,400,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 81,801,500 | 0 | 5.8430 | 1,400,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 81,801,500 | -10,000 | 5.8430 | 1,400,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 81,811,500 | 0 | 5.8437 | 1,400,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 81,811,500 | 80,000 | 5.8437 | 1,400,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 81,731,500 | 0 | 5.8380 | 1,400,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 81,731,500 | 0 | 5.8380 | 1,400,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 81,731,500 | -130,000 | 5.8380 | 1,400,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 81,861,500 | 0 | 5.8473 | 1,400,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 81,861,500 | 1,190,000 | 5.8473 | 1,400,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 80,671,500 | 0 | 5.7623 | 1,400,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 80,671,500 | 0 | 5.7623 | 1,400,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 80,671,500 | 0 | 5.7623 | 1,400,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 80,671,500 | -80,000 | 5.7623 | 1,400,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 80,751,500 | -1,030,000 | 5.7680 | 1,400,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 81,781,500 | 0 | 5.8415 | 1,400,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 81,781,500 | 0 | 5.8415 | 1,400,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 81,781,500 | 0 | 5.8415 | 1,400,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 81,781,500 | 0 | 5.8415 | 1,400,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 81,781,500 | -50,000 | 5.8415 | 1,400,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 81,831,500 | 0 | 5.8451 | 1,400,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 81,831,500 | 30,000 | 5.8451 | 1,400,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 81,801,500 | -30,000 | 5.8430 | 1,400,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 81,831,500 | -20,000 | 5.8451 | 1,400,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 81,851,500 | 10,000 | 5.8465 | 1,400,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 81,841,500 | 0 | 5.8458 | 1,400,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 81,841,500 | -510,000 | 5.8458 | 1,400,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 82,351,500 | -20,000 | 5.8823 | 1,400,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 82,371,500 | 0 | 5.8837 | 1,400,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 82,371,500 | -20,000 | 5.8837 | 1,400,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 82,391,500 | -1,810,000 | 5.8851 | 1,400,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 84,201,500 | 0 | 6.0144 | 1,400,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 84,201,500 | -420,000 | 6.0144 | 1,400,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 84,621,500 | 270,000 | 6.0444 | 1,400,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 84,351,500 | 100,000 | 6.0251 | 1,400,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 84,251,500 | 990,000 | 6.0180 | 1,400,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 83,261,500 | 10,000 | 5.9473 | 1,400,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 83,251,500 | 0 | 5.9465 | 1,400,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 83,251,500 | 0 | 5.9465 | 1,400,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 83,251,500 | 340,000 | 5.9465 | 1,400,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 82,911,500 | 20,000 | 5.9223 | 1,400,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 82,891,500 | 310,000 | 5.9208 | 1,400,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 82,581,500 | 0 | 5.8987 | 1,400,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 82,581,500 | 0 | 5.8987 | 1,400,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 82,581,500 | 0 | 5.8987 | 1,400,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 82,581,500 | 880,000 | 5.8987 | 1,400,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 81,701,500 | 610,000 | 5.8358 | 1,400,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 81,091,500 | -190,000 | 5.7923 | 1,400,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 81,281,500 | 100,000 | 5.8058 | 1,400,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 81,181,500 | 400,000 | 5.7987 | 1,400,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 80,781,500 | 0 | 5.7701 | 1,400,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 80,781,500 | 0 | 5.7701 | 1,400,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 80,781,500 | 0 | 5.7701 | 1,400,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 80,781,500 | 0 | 5.7701 | 1,400,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 80,781,500 | 900,000 | 5.7701 | 1,400,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 79,881,500 | -830,000 | 5.7058 | 1,400,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 80,711,500 | -680,000 | 5.7651 | 1,400,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 81,391,500 | 100,000 | 5.8137 | 1,400,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 81,291,500 | -350,000 | 5.8065 | 1,400,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 81,641,500 | 0 | 5.8315 | 1,400,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 81,641,500 | 0 | 5.8315 | 1,400,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 81,641,500 | 0 | 5.8315 | 1,400,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 81,641,500 | 0 | 5.8315 | 1,400,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 81,641,500 | 0 | 5.8315 | 1,400,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 81,641,500 | 0 | 5.8315 | 1,400,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 81,641,500 | 0 | 5.8315 | 1,400,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 81,641,500 | 0 | 5.8315 | 1,400,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 81,641,500 | -220,000 | 5.8315 | 1,400,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 81,861,500 | 0 | 5.8473 | 1,400,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 81,861,500 | 0 | 5.8473 | 1,400,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 81,861,500 | 0 | 5.8473 | 1,400,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 81,861,500 | 300,000 | 5.8473 | 1,400,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 81,561,500 | 0 | 5.8258 | 1,400,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 81,561,500 | 0 | 5.8258 | 1,400,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 81,561,500 | 0 | 5.8258 | 1,400,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 81,561,500 | 0 | 5.8258 | 1,400,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 81,561,500 | 0 | 5.8258 | 1,400,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 81,561,500 | 0 | 5.8258 | 1,400,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 81,561,500 | 0 | 5.8258 | 1,400,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 81,561,500 | 20,000 | 5.8258 | 1,400,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 81,541,500 | 0 | 5.8244 | 1,400,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 81,541,500 | 0 | 5.8244 | 1,400,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 81,541,500 | -60,000 | 5.8244 | 1,400,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 81,601,500 | 0 | 5.8287 | 1,400,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 81,601,500 | 0 | 5.8287 | 1,400,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 81,601,500 | 200,000 | 5.8287 | 1,400,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 81,401,500 | -580,000 | 5.8144 | 1,400,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 81,981,500 | 0 | 5.8558 | 1,400,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 81,981,500 | 0 | 5.8558 | 1,400,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 81,981,500 | -100,000 | 5.8558 | 1,400,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 82,081,500 | 0 | 5.8630 | 1,400,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 82,081,500 | -150,000 | 5.8630 | 1,400,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 82,231,500 | 0 | 5.8737 | 1,400,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 82,231,500 | 0 | 5.8737 | 1,400,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 82,231,500 | 0 | 5.8737 | 1,400,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 82,231,500 | 0 | 5.8737 | 1,400,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 82,231,500 | 0 | 5.8737 | 1,400,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 82,231,500 | 0 | 5.8737 | 1,400,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 82,231,500 | 0 | 5.8737 | 1,400,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 82,231,500 | 0 | 5.8737 | 1,400,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 82,231,500 | 0 | 5.8737 | 1,400,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 82,231,500 | -200,000 | 5.8737 | 1,400,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 82,431,500 | 0 | 5.8880 | 1,400,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 82,431,500 | 0 | 5.8880 | 1,400,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 82,431,500 | -290,000 | 5.8880 | 1,400,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 82,721,500 | 0 | 5.9087 | 1,400,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 82,721,500 | 0 | 5.9087 | 1,400,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 82,721,500 | 0 | 5.9087 | 1,400,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 82,721,500 | 0 | 5.9087 | 1,400,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 82,721,500 | 0 | 5.9087 | 1,400,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 82,721,500 | 0 | 5.9087 | 1,400,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 82,721,500 | 0 | 5.9087 | 1,400,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 82,721,500 | 0 | 5.9087 | 1,400,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 82,721,500 | 0 | 5.9087 | 1,400,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 82,721,500 | 0 | 5.9087 | 1,400,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 82,721,500 | 0 | 5.9087 | 1,400,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 82,721,500 | 0 | 5.9087 | 1,400,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 82,721,500 | 200,000 | 5.9087 | 1,400,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 82,521,500 | -50,000 | 5.8944 | 1,400,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 82,571,500 | 0 | 5.8980 | 1,400,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 82,571,500 | 0 | 5.8980 | 1,400,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 82,571,500 | 0 | 5.8980 | 1,400,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 82,571,500 | 0 | 5.8980 | 1,400,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 82,571,500 | 0 | 5.8980 | 1,400,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 82,571,500 | 0 | 5.8980 | 1,400,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 82,571,500 | 0 | 5.8980 | 1,400,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 82,571,500 | 0 | 5.8980 | 1,400,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 82,571,500 | 0 | 5.8980 | 1,400,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 82,571,500 | 0 | 5.8980 | 1,400,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 82,571,500 | 0 | 5.8980 | 1,400,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 82,571,500 | -490,000 | 5.8980 | 1,400,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 83,061,500 | 0 | 5.9330 | 1,400,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 83,061,500 | 0 | 5.9330 | 1,400,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 83,061,500 | 0 | 5.9330 | 1,400,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 83,061,500 | 0 | 5.9330 | 1,400,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 83,061,500 | 0 | 5.9330 | 1,400,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 83,061,500 | 0 | 5.9330 | 1,400,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 83,061,500 | 0 | 5.9330 | 1,400,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 83,061,500 | 0 | 5.9330 | 1,400,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 83,061,500 | 0 | 5.9330 | 1,400,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 83,061,500 | 20,000 | 5.9330 | 1,400,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 83,041,500 | 0 | 5.9315 | 1,400,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 83,041,500 | 0 | 5.9315 | 1,400,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 83,041,500 | 0 | 5.9315 | 1,400,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 83,041,500 | 460,000 | 5.9315 | 1,400,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 82,581,500 | -120,000 | 5.8987 | 1,400,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 82,701,500 | 0 | 5.9073 | 1,400,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 82,701,500 | 0 | 5.9073 | 1,400,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 82,701,500 | 0 | 5.9073 | 1,400,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 82,701,500 | 0 | 5.9073 | 1,400,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 82,701,500 | 0 | 5.9073 | 1,400,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 82,701,500 | 0 | 5.9073 | 1,400,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 82,701,500 | -100,000 | 5.9073 | 1,400,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 82,801,500 | -140,000 | 5.9144 | 1,400,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 82,941,500 | 0 | 5.9244 | 1,400,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 82,941,500 | 0 | 5.9244 | 1,400,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 82,941,500 | 0 | 5.9244 | 1,400,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 82,941,500 | 0 | 5.9244 | 1,400,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 82,941,500 | 0 | 5.9244 | 1,400,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 82,941,500 | 0 | 5.9244 | 1,400,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 82,941,500 | 0 | 5.9244 | 1,400,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 82,941,500 | -310,000 | 5.9244 | 1,400,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 83,251,500 | 0 | 5.9465 | 1,400,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 83,251,500 | 0 | 5.9465 | 1,400,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 83,251,500 | 0 | 5.9465 | 1,400,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 83,251,500 | -30,000 | 5.9465 | 1,400,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 83,281,500 | -10,000 | 5.9487 | 1,400,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 83,291,500 | 50,000 | 5.9494 | 1,400,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 83,241,500 | 0 | 5.9458 | 1,400,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 83,241,500 | 0 | 5.9458 | 1,400,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 83,241,500 | 700,000 | 5.9458 | 1,400,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 82,541,500 | 0 | 5.8958 | 1,400,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 82,541,500 | 0 | 5.8958 | 1,400,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 82,541,500 | -10,000 | 5.8958 | 1,400,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 82,551,500 | 0 | 5.8965 | 1,400,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 82,551,500 | -200,000 | 5.8965 | 1,400,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 82,751,500 | 10,000 | 5.9108 | 1,400,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 82,741,500 | 0 | 5.9101 | 1,400,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 82,741,500 | 0 | 5.9101 | 1,400,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 82,741,500 | 0 | 5.9101 | 1,400,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 82,741,500 | 0 | 5.9101 | 1,400,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 82,741,500 | 0 | 5.9101 | 1,400,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 82,741,500 | 0 | 5.9101 | 1,400,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 82,741,500 | 350,000 | 5.9101 | 1,400,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 82,391,500 | 130,000 | 5.8851 | 1,400,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 82,261,500 | 0 | 5.8758 | 1,400,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 82,261,500 | -690,000 | 5.8758 | 1,400,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 82,951,500 | -3,540,000 | 5.9251 | 1,400,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 86,491,500 | 0 | 6.1780 | 1,400,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 86,491,500 | -1,460,000 | 6.1780 | 1,400,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 87,951,500 | 0 | 6.2823 | 1,400,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 87,951,500 | 0 | 6.2823 | 1,400,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 87,951,500 | 80,000 | 6.2823 | 1,400,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 87,871,500 | -190,000 | 6.2765 | 1,400,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 88,061,500 | -120,000 | 6.2901 | 1,400,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 88,181,500 | 0 | 6.2987 | 1,400,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 88,181,500 | 0 | 6.2987 | 1,400,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 88,181,500 | 0 | 6.2987 | 1,400,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 88,181,500 | 650,000 | 6.2987 | 1,400,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 87,531,500 | 0 | 6.2523 | 1,400,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 87,531,500 | 0 | 6.2523 | 1,400,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 87,531,500 | 440,000 | 6.2523 | 1,400,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 87,091,500 | 0 | 6.2208 | 1,400,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 87,091,500 | 0 | 6.2208 | 1,400,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 87,091,500 | 0 | 6.2208 | 1,400,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 87,091,500 | 30,000 | 6.2208 | 1,400,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 87,061,500 | 0 | 6.2187 | 1,400,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 87,061,500 | 0 | 6.2187 | 1,400,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 87,061,500 | 0 | 6.2187 | 1,400,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 87,061,500 | 0 | 6.2187 | 1,400,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 87,061,500 | 0 | 6.2187 | 1,400,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 87,061,500 | 0 | 6.2187 | 1,400,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 87,061,500 | 0 | 6.2187 | 1,400,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 87,061,500 | 20,000 | 6.2187 | 1,400,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 87,041,500 | 0 | 6.2173 | 1,400,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 87,041,500 | -10,000 | 6.2173 | 1,400,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 87,051,500 | 0 | 6.2180 | 1,400,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 87,051,500 | 0 | 6.2180 | 1,400,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 87,051,500 | -40,000 | 6.2180 | 1,400,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 87,091,500 | 320,000 | 6.2208 | 1,400,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 86,771,500 | 0 | 6.1980 | 1,400,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 86,771,500 | 0 | 6.1980 | 1,400,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 86,771,500 | 0 | 6.1980 | 1,400,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 86,771,500 | 0 | 6.1980 | 1,400,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 86,771,500 | 0 | 6.1980 | 1,400,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 86,771,500 | 0 | 6.1980 | 1,400,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 86,771,500 | 0 | 6.1980 | 1,400,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 86,771,500 | 0 | 6.1980 | 1,400,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 86,771,500 | 0 | 6.1980 | 1,400,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 86,771,500 | -90,000 | 6.1980 | 1,400,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 86,861,500 | 70,000 | 6.2044 | 1,400,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 86,791,500 | 0 | 6.1994 | 1,400,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 86,791,500 | 0 | 6.1994 | 1,400,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 86,791,500 | -290,000 | 6.1994 | 1,400,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 87,081,500 | 0 | 6.2201 | 1,400,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 87,081,500 | 0 | 6.2201 | 1,400,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 87,081,500 | 0 | 6.2201 | 1,400,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 87,081,500 | -10,000 | 6.2201 | 1,400,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 87,091,500 | -20,000 | 6.2208 | 1,400,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 87,111,500 | 0 | 6.2223 | 1,400,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 87,111,500 | 20,000 | 6.2223 | 1,400,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 87,091,500 | 0 | 6.2208 | 1,400,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 87,091,500 | 0 | 6.2208 | 1,400,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 87,091,500 | 0 | 6.2208 | 1,400,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 87,091,500 | 0 | 6.2208 | 1,400,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 87,091,500 | 0 | 6.2208 | 1,400,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 87,091,500 | -50,000 | 6.2208 | 1,400,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 87,141,500 | -4,500,000 | 6.2244 | 1,400,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 91,641,500 | 0 | 6.5458 | 1,400,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 91,641,500 | 0 | 6.5458 | 1,400,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 91,641,500 | 0 | 6.5458 | 1,400,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 91,641,500 | 0 | 6.5458 | 1,400,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 91,641,500 | 0 | 6.5458 | 1,400,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 91,641,500 | 10,000 | 6.5458 | 1,400,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 91,631,500 | 0 | 6.5451 | 1,400,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 91,631,500 | 900,000 | 6.5451 | 1,400,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 90,731,500 | 0 | 6.4808 | 1,400,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 90,731,500 | 0 | 6.4808 | 1,400,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 90,731,500 | 0 | 6.4808 | 1,400,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 90,731,500 | 0 | 6.4808 | 1,400,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 90,731,500 | 0 | 6.4808 | 1,400,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 90,731,500 | 80,000 | 6.4808 | 1,400,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 90,651,500 | 0 | 6.4751 | 1,400,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 90,651,500 | -440,000 | 6.4751 | 1,400,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 91,091,500 | 0 | 6.5065 | 1,400,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 91,091,500 | 10,000 | 6.5065 | 1,400,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 91,081,500 | -10,000 | 6.5058 | 1,400,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 91,091,500 | 0 | 6.5065 | 1,400,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 91,091,500 | 0 | 6.5065 | 1,400,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 91,091,500 | 0 | 6.5065 | 1,400,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 91,091,500 | 0 | 6.5065 | 1,400,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 91,091,500 | -20,000 | 6.5065 | 1,400,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 91,111,500 | 10,000 | 6.5080 | 1,400,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 91,101,500 | 0 | 6.5073 | 1,400,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 91,101,500 | 0 | 6.5073 | 1,400,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 91,101,500 | 0 | 6.5073 | 1,400,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 91,101,500 | 0 | 6.5073 | 1,400,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 91,101,500 | -60,000 | 6.5073 | 1,400,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 91,161,500 | -100,000 | 6.5115 | 1,400,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 91,261,500 | 10,000 | 6.5187 | 1,400,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 91,251,500 | 0 | 6.5180 | 1,400,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 91,251,500 | 20,000 | 6.5180 | 1,400,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 91,231,500 | -540,000 | 6.5165 | 1,400,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 91,771,500 | 0 | 6.5551 | 1,400,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 91,771,500 | -980,000 | 6.5551 | 1,400,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 92,751,500 | 2,000,000 | 6.6251 | 1,400,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 90,751,500 | -100,000 | 6.4823 | 1,400,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 90,851,500 | 0 | 6.4894 | 1,400,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 90,851,500 | 450,000 | 6.4894 | 1,400,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 90,401,500 | -20,000 | 6.4573 | 1,400,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 90,421,500 | 760,000 | 6.4587 | 1,400,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 89,661,500 | 0 | 6.4044 | 1,400,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 89,661,500 | 0 | 6.4044 | 1,400,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 89,661,500 | 0 | 6.4044 | 1,400,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 89,661,500 | 80,000 | 6.4044 | 1,400,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 89,581,500 | 70,000 | 6.3987 | 1,400,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 89,511,500 | 0 | 6.3937 | 1,400,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 89,511,500 | -20,000 | 6.3937 | 1,400,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 89,531,500 | -40,000 | 6.3951 | 1,400,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 89,571,500 | -90,000 | 6.3980 | 1,400,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 89,661,500 | 560,000 | 6.4044 | 1,400,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 89,101,500 | 330,000 | 6.3644 | 1,400,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 88,771,500 | 0 | 6.3408 | 1,400,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 88,771,500 | 0 | 6.3408 | 1,400,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 88,771,500 | -230,000 | 6.3408 | 1,400,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 89,001,500 | 0 | 6.3573 | 1,400,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 89,001,500 | 0 | 6.3573 | 1,400,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 89,001,500 | -140,000 | 6.3573 | 1,400,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 89,141,500 | 0 | 6.3673 | 1,400,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 89,141,500 | 0 | 6.3673 | 1,400,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 89,141,500 | 0 | 6.3673 | 1,400,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 89,141,500 | 0 | 6.3673 | 1,400,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 89,141,500 | -40,000 | 6.3673 | 1,400,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 89,181,500 | -10,000 | 6.3701 | 1,400,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 89,191,500 | 0 | 6.3708 | 1,400,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 89,191,500 | 0 | 6.3708 | 1,400,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 89,191,500 | -30,000 | 6.3708 | 1,400,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 89,221,500 | 0 | 6.3730 | 1,400,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 89,221,500 | 0 | 6.3730 | 1,400,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 89,221,500 | 0 | 6.3730 | 1,400,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 89,221,500 | 0 | 6.3730 | 1,400,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 89,221,500 | 0 | 6.3730 | 1,400,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 89,221,500 | 0 | 6.3730 | 1,400,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 89,221,500 | 0 | 6.3730 | 1,400,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 89,221,500 | 0 | 6.3730 | 1,400,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 89,221,500 | 0 | 6.3730 | 1,400,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 89,221,500 | 0 | 6.3730 | 1,400,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 89,221,500 | 0 | 6.3730 | 1,400,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 89,221,500 | 0 | 6.3730 | 1,400,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 89,221,500 | -150,000 | 6.3730 | 1,400,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 89,371,500 | 0 | 6.3837 | 1,400,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 89,371,500 | -10,000 | 6.3837 | 1,400,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 89,381,500 | 0 | 6.3844 | 1,400,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 89,381,500 | 0 | 6.3844 | 1,400,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 89,381,500 | 0 | 6.3844 | 1,400,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 89,381,500 | 0 | 6.3844 | 1,400,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 89,381,500 | -200,000 | 6.3844 | 1,400,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 89,581,500 | 0 | 6.3987 | 1,400,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 89,581,500 | -190,000 | 6.3987 | 1,400,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 89,771,500 | 0 | 6.4123 | 1,400,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 89,771,500 | 0 | 6.4123 | 1,400,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 89,771,500 | -10,000 | 6.4123 | 1,400,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 89,781,500 | 30,000 | 6.4130 | 1,400,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 89,751,500 | -20,000 | 6.4108 | 1,400,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 89,771,500 | 0 | 6.4123 | 1,400,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 89,771,500 | -50,000 | 6.4123 | 1,400,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 89,821,500 | 0 | 6.4158 | 1,400,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 89,821,500 | 0 | 6.4158 | 1,400,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 89,821,500 | -30,000 | 6.4158 | 1,400,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 89,851,500 | 0 | 6.4180 | 1,400,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 89,851,500 | 0 | 6.4180 | 1,400,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 89,851,500 | -10,000 | 6.4180 | 1,400,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 89,861,500 | 0 | 6.4187 | 1,400,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 89,861,500 | 0 | 6.4187 | 1,400,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 89,861,500 | 80,000 | 6.4187 | 1,400,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 89,781,500 | 0 | 6.4130 | 1,400,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 89,781,500 | 0 | 6.4130 | 1,400,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 89,781,500 | 0 | 6.4130 | 1,400,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 89,781,500 | 0 | 6.4130 | 1,400,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 89,781,500 | 0 | 6.4130 | 1,400,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 89,781,500 | 0 | 6.4130 | 1,400,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 89,781,500 | 0 | 6.4130 | 1,400,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 89,781,500 | 0 | 6.4130 | 1,400,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 89,781,500 | 0 | 6.4130 | 1,400,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 89,781,500 | 0 | 6.4130 | 1,400,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 89,781,500 | 50,000 | 6.4130 | 1,400,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 89,731,500 | -20,000 | 6.4094 | 1,400,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 89,751,500 | 0 | 6.4108 | 1,400,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 89,751,500 | 0 | 6.4108 | 1,400,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 89,751,500 | 0 | 6.4108 | 1,400,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 89,751,500 | 0 | 6.4108 | 1,400,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 89,751,500 | 0 | 6.4108 | 1,400,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 89,751,500 | 10,000 | 6.4108 | 1,400,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 89,741,500 | -130,000 | 6.4101 | 1,400,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 89,871,500 | 1,460,000 | 6.4194 | 1,400,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 88,411,500 | 0 | 6.3151 | 1,400,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 88,411,500 | 0 | 6.3151 | 1,400,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 88,411,500 | 0 | 6.3151 | 1,400,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 88,411,500 | 10,000 | 6.3151 | 1,400,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 88,401,500 | 0 | 6.3144 | 1,400,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 88,401,500 | 0 | 6.3144 | 1,400,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 88,401,500 | 0 | 6.3144 | 1,400,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 88,401,500 | 0 | 6.3144 | 1,400,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 88,401,500 | 0 | 6.3144 | 1,400,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 88,401,500 | 130,000 | 6.3144 | 1,400,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 88,271,500 | -100,000 | 6.3051 | 1,400,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 88,371,500 | 0 | 6.3123 | 1,400,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 88,371,500 | 0 | 6.3123 | 1,400,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 88,371,500 | 10,000 | 6.3123 | 1,400,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 88,361,500 | 0 | 6.3115 | 1,400,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 88,361,500 | 0 | 6.3115 | 1,400,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 88,361,500 | 0 | 6.3115 | 1,400,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 88,361,500 | 0 | 6.3115 | 1,400,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 88,361,500 | 0 | 6.3115 | 1,400,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 88,361,500 | 0 | 6.3115 | 1,400,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 88,361,500 | 0 | 6.3115 | 1,400,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 88,361,500 | 0 | 6.3115 | 1,400,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 88,361,500 | 0 | 6.3115 | 1,400,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 88,361,500 | -10,000 | 6.3115 | 1,400,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 88,371,500 | -580,000 | 6.3123 | 1,400,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 88,951,500 | -70,000 | 6.3537 | 1,400,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 89,021,500 | 0 | 6.3587 | 1,400,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 89,021,500 | -350,000 | 6.3587 | 1,400,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 89,371,500 | 30,000 | 6.3837 | 1,400,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 89,341,500 | 0 | 6.3815 | 1,400,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 89,341,500 | 0 | 6.3815 | 1,400,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 89,341,500 | 0 | 6.3815 | 1,400,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 89,341,500 | 0 | 6.3815 | 1,400,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 89,341,500 | -160,000 | 6.3815 | 1,400,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 89,501,500 | 0 | 6.3930 | 1,400,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 89,501,500 | 0 | 6.3930 | 1,400,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 89,501,500 | 50,000 | 6.3930 | 1,400,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 89,451,500 | -120,000 | 6.3894 | 1,400,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 89,571,500 | 0 | 6.3980 | 1,400,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 89,571,500 | -680,000 | 6.3980 | 1,400,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 90,251,500 | -90,000 | 6.4465 | 1,400,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 90,341,500 | -300,000 | 6.4530 | 1,400,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 90,641,500 | -190,000 | 6.4744 | 1,400,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 90,831,500 | -320,000 | 6.4880 | 1,400,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 91,151,500 | 370,000 | 6.5108 | 1,400,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 90,781,500 | 70,000 | 6.4844 | 1,400,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 90,711,500 | 0 | 6.4794 | 1,400,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 90,711,500 | 0 | 6.4794 | 1,400,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 90,711,500 | 0 | 6.4794 | 1,400,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 90,711,500 | 50,000 | 6.4794 | 1,400,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 90,661,500 | -70,000 | 6.4758 | 1,400,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 90,731,500 | -10,000 | 6.4808 | 1,400,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 90,741,500 | 60,000 | 6.4815 | 1,400,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 90,681,500 | -70,000 | 6.4773 | 1,400,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 90,751,500 | 1,200,000 | 6.4823 | 1,400,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 89,551,500 | 170,000 | 6.3965 | 1,400,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 89,381,500 | 970,000 | 6.3844 | 1,400,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 88,411,500 | 40,000 | 6.3151 | 1,400,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 88,371,500 | -230,000 | 6.3123 | 1,400,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 88,601,500 | -540,000 | 6.3287 | 1,400,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 89,141,500 | 0 | 6.3673 | 1,400,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 89,141,500 | 30,000 | 6.3673 | 1,400,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 89,111,500 | -490,000 | 6.3651 | 1,400,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 89,601,500 | -430,000 | 6.4001 | 1,400,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 90,031,500 | 60,000 | 6.4308 | 1,400,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 89,971,500 | 60,000 | 6.4265 | 1,400,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 89,911,500 | -270,000 | 6.4223 | 1,400,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 90,181,500 | 30,000 | 6.4415 | 1,400,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 90,151,500 | 140,000 | 6.4394 | 1,400,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 90,011,500 | -1,460,000 | 6.4294 | 1,400,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 91,471,500 | -440,000 | 6.5337 | 1,400,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 91,911,500 | 0 | 6.5651 | 1,400,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 91,911,500 | 0 | 6.5651 | 1,400,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 91,911,500 | 10,000 | 6.5651 | 1,400,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 91,901,500 | 0 | 6.5644 | 1,400,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 91,901,500 | 0 | 6.5644 | 1,400,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 91,901,500 | 0 | 6.5644 | 1,400,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 91,901,500 | 0 | 6.5644 | 1,400,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 91,901,500 | 0 | 6.5644 | 1,400,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 91,901,500 | 0 | 6.5644 | 1,400,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 91,901,500 | 0 | 6.5644 | 1,400,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 91,901,500 | 0 | 6.5644 | 1,400,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 91,901,500 | -200,000 | 6.5644 | 1,400,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 92,101,500 | 80,000 | 6.5787 | 1,400,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 92,021,500 | -190,000 | 6.5730 | 1,400,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 92,211,500 | 0 | 6.5865 | 1,400,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 92,211,500 | 0 | 6.5865 | 1,400,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 92,211,500 | 0 | 6.5865 | 1,400,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 92,211,500 | 20,000 | 6.5865 | 1,400,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 92,191,500 | -100,000 | 6.5851 | 1,400,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 92,291,500 | -340,000 | 6.5923 | 1,400,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 92,631,500 | -230,000 | 6.6165 | 1,400,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 92,861,500 | 0 | 6.6330 | 1,400,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 92,861,500 | 0 | 6.6330 | 1,400,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 92,861,500 | 0 | 6.6330 | 1,400,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 92,861,500 | 0 | 6.6330 | 1,400,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 92,861,500 | 0 | 6.6330 | 1,400,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 92,861,500 | 10,000 | 6.6330 | 1,400,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 92,851,500 | -300,000 | 6.6323 | 1,400,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 93,151,500 | -10,000 | 6.6537 | 1,400,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 93,161,500 | -80,000 | 6.6544 | 1,400,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 93,241,500 | -20,000 | 6.6601 | 1,400,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 93,261,500 | 0 | 6.6615 | 1,400,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 93,261,500 | 1,220,000 | 6.6615 | 1,400,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 92,041,500 | 10,000 | 6.5744 | 1,400,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 92,031,500 | 20,000 | 6.5737 | 1,400,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 92,011,500 | -10,000 | 6.5723 | 1,400,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 92,021,500 | 0 | 6.5730 | 1,400,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 92,021,500 | 100,000 | 6.5730 | 1,400,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 91,921,500 | 0 | 6.5658 | 1,400,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 91,921,500 | -150,000 | 6.5658 | 1,400,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 92,071,500 | 0 | 6.5765 | 1,400,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 92,071,500 | 0 | 6.5765 | 1,400,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 92,071,500 | 0 | 6.5765 | 1,400,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 92,071,500 | 0 | 6.5765 | 1,400,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 92,071,500 | 0 | 6.5765 | 1,400,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 92,071,500 | 10,000 | 6.5765 | 1,400,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 92,061,500 | 0 | 6.5758 | 1,400,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 92,061,500 | -520,000 | 6.5758 | 1,400,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 92,581,500 | -960,000 | 6.6130 | 1,400,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 93,541,500 | 0 | 6.6815 | 1,400,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 93,541,500 | 0 | 6.6815 | 1,400,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 93,541,500 | 0 | 6.6815 | 1,400,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 93,541,500 | 0 | 6.6815 | 1,400,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 93,541,500 | 0 | 6.6815 | 1,400,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 93,541,500 | 0 | 6.6815 | 1,400,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 93,541,500 | 0 | 6.6815 | 1,400,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 93,541,500 | -140,000 | 6.6815 | 1,400,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 93,681,500 | 0 | 6.6915 | 1,400,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 93,681,500 | -100,000 | 6.6915 | 1,400,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 93,781,500 | 10,000 | 6.6987 | 1,400,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 93,771,500 | 350,000 | 6.6980 | 1,400,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 93,421,500 | -10,000 | 6.6730 | 1,400,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 93,431,500 | 0 | 6.6737 | 1,400,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 93,431,500 | 0 | 6.6737 | 1,400,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 93,431,500 | 0 | 6.6737 | 1,400,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 93,431,500 | 0 | 6.6737 | 1,400,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 93,431,500 | -110,000 | 6.6737 | 1,400,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 93,541,500 | 0 | 6.6815 | 1,400,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 93,541,500 | -240,000 | 6.6815 | 1,400,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 93,781,500 | -150,000 | 6.6987 | 1,400,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 93,931,500 | 10,000 | 6.7094 | 1,400,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 93,921,500 | 0 | 6.7087 | 1,400,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 93,921,500 | 0 | 6.7087 | 1,400,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 93,921,500 | 0 | 6.7087 | 1,400,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 93,921,500 | -10,000 | 6.7087 | 1,400,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 93,931,500 | -20,000 | 6.7094 | 1,400,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 93,951,500 | 380,000 | 6.7108 | 1,400,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 93,571,500 | -20,000 | 6.6837 | 1,400,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 93,591,500 | -70,000 | 6.6851 | 1,400,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 93,661,500 | 0 | 6.6901 | 1,400,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 93,661,500 | 10,000 | 6.6901 | 1,400,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 93,651,500 | 0 | 6.6894 | 1,400,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 93,651,500 | -1,020,000 | 6.6894 | 1,400,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 94,671,500 | 2,640,000 | 6.7623 | 1,400,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 92,031,500 | 10,000 | 6.5737 | 1,400,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 92,021,500 | 0 | 6.5730 | 1,400,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 92,021,500 | 0 | 6.5730 | 1,400,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 92,021,500 | -60,000 | 6.5730 | 1,400,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 92,081,500 | 10,000 | 6.5773 | 1,400,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 92,071,500 | -850,000 | 6.5765 | 1,400,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 92,921,500 | 0 | 6.6373 | 1,400,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 92,921,500 | 0 | 6.6373 | 1,400,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 92,921,500 | 0 | 6.6373 | 1,400,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 92,921,500 | 140,000 | 6.6373 | 1,400,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 92,781,500 | 0 | 6.6273 | 1,400,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 92,781,500 | 0 | 6.6273 | 1,400,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 92,781,500 | 0 | 6.6273 | 1,400,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 92,781,500 | 0 | 6.6273 | 1,400,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 92,781,500 | 0 | 6.6273 | 1,400,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 92,781,500 | -50,000 | 6.6273 | 1,400,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 92,831,500 | -80,000 | 6.6308 | 1,400,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 92,911,500 | 0 | 6.6365 | 1,400,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 92,911,500 | 80,000 | 6.6365 | 1,400,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 92,831,500 | 0 | 6.6308 | 1,400,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 92,831,500 | 110,000 | 6.6308 | 1,400,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 92,721,500 | 250,000 | 6.6230 | 1,400,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 92,471,500 | 20,000 | 6.6051 | 1,400,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 92,451,500 | 0 | 6.6037 | 1,400,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 92,451,500 | 0 | 6.6037 | 1,400,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 92,451,500 | -200,000 | 6.6037 | 1,400,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 92,651,500 | 40,000 | 6.6180 | 1,400,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 92,611,500 | 110,000 | 6.6151 | 1,400,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 92,501,500 | -230,000 | 6.6073 | 1,400,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 92,731,500 | 0 | 6.6237 | 1,400,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 92,731,500 | -30,000 | 6.6237 | 1,400,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 92,761,500 | 30,000 | 6.6258 | 1,400,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 92,731,500 | -20,000 | 6.6237 | 1,400,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 92,751,500 | 340,000 | 6.6251 | 1,400,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 92,411,500 | 290,000 | 6.6008 | 1,400,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 92,121,500 | 90,000 | 6.5801 | 1,400,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 92,031,500 | 650,000 | 6.5737 | 1,400,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 91,381,500 | 50,000 | 6.5273 | 1,400,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 91,331,500 | 0 | 6.5237 | 1,400,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 91,331,500 | -60,000 | 6.5237 | 1,400,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 91,391,500 | -70,000 | 6.5280 | 1,400,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 91,461,500 | -90,000 | 6.5330 | 1,400,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 91,551,500 | -130,000 | 6.5394 | 1,400,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 91,681,500 | 30,000 | 6.5487 | 1,400,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 91,651,500 | -20,000 | 6.5465 | 1,400,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 91,671,500 | 0 | 6.5480 | 1,400,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 91,671,500 | -140,000 | 6.5480 | 1,400,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 91,811,500 | 0 | 6.5580 | 1,400,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 91,811,500 | 10,000 | 6.5580 | 1,400,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 91,801,500 | 20,000 | 6.5573 | 1,400,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 91,781,500 | 0 | 6.5558 | 1,400,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 91,781,500 | -140,000 | 6.5558 | 1,400,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 91,921,500 | 0 | 6.5658 | 1,400,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 91,921,500 | 0 | 6.5658 | 1,400,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 91,921,500 | 0 | 6.5658 | 1,400,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 91,921,500 | 110,000 | 6.5658 | 1,400,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 91,811,500 | -10,000 | 6.5580 | 1,400,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 91,821,500 | 0 | 6.5587 | 1,400,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 91,821,500 | 10,000 | 6.5587 | 1,400,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 91,811,500 | 630,000 | 6.5580 | 1,400,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 91,181,500 | 0 | 6.5130 | 1,400,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 91,181,500 | 40,000 | 6.5130 | 1,400,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 91,141,500 | 0 | 6.5101 | 1,400,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 91,141,500 | 150,000 | 6.5101 | 1,400,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 90,991,500 | 110,000 | 6.4994 | 1,400,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 90,881,500 | 0 | 6.4915 | 1,400,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 90,881,500 | -70,000 | 6.4915 | 1,400,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 90,951,500 | 0 | 6.4965 | 1,400,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 90,951,500 | 0 | 6.4965 | 1,400,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 90,951,500 | -200,000 | 6.4965 | 1,400,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 91,151,500 | -360,000 | 6.5108 | 1,400,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 91,511,500 | 0 | 6.5365 | 1,400,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 91,511,500 | 0 | 6.5365 | 1,400,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 91,511,500 | 0 | 6.5365 | 1,400,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 91,511,500 | -140,000 | 6.5365 | 1,400,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 91,651,500 | -50,000 | 6.5465 | 1,400,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 91,701,500 | 0 | 6.5501 | 1,400,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 91,701,500 | -100,000 | 6.5501 | 1,400,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 91,801,500 | 0 | 6.5573 | 1,400,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 91,801,500 | 0 | 6.5573 | 1,400,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 91,801,500 | 140,000 | 6.5573 | 1,400,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 91,661,500 | 0 | 6.5473 | 1,400,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 91,661,500 | -110,000 | 6.5473 | 1,400,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 91,771,500 | -190,000 | 6.5551 | 1,400,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 91,961,500 | 0 | 6.5687 | 1,400,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 91,961,500 | 30,000 | 6.5687 | 1,400,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 91,931,500 | 160,000 | 6.5665 | 1,400,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 91,771,500 | 0 | 6.5551 | 1,400,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 91,771,500 | 0 | 6.5551 | 1,400,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 91,771,500 | 0 | 6.5551 | 1,400,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 91,771,500 | 40,000 | 6.5551 | 1,400,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 91,731,500 | 0 | 6.5523 | 1,400,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 91,731,500 | 0 | 6.5523 | 1,400,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 91,731,500 | 0 | 6.5523 | 1,400,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 91,731,500 | 0 | 6.5523 | 1,400,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 91,731,500 | 20,000 | 6.5523 | 1,400,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 91,711,500 | 190,000 | 6.5508 | 1,400,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 91,521,500 | 250,000 | 6.5373 | 1,400,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 91,271,500 | -180,000 | 6.5194 | 1,400,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 91,451,500 | -90,000 | 6.5323 | 1,400,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 91,541,500 | 0 | 6.5387 | 1,400,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 91,541,500 | 0 | 6.5387 | 1,400,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 91,541,500 | 20,000 | 6.5387 | 1,400,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 91,521,500 | 160,000 | 6.5373 | 1,400,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 91,361,500 | 0 | 6.5258 | 1,400,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 91,361,500 | -100,000 | 6.5258 | 1,400,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 91,461,500 | 30,000 | 6.5330 | 1,400,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 91,431,500 | 110,000 | 6.5308 | 1,400,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 91,321,500 | -180,000 | 6.5230 | 1,400,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 91,501,500 | 0 | 6.5358 | 1,400,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 91,501,500 | -20,000 | 6.5358 | 1,400,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 91,521,500 | 0 | 6.5373 | 1,400,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 91,521,500 | -30,000 | 6.5373 | 1,400,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 91,551,500 | -100,000 | 6.5394 | 1,400,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 91,651,500 | -20,000 | 6.5465 | 1,400,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 91,671,500 | -540,000 | 6.5480 | 1,400,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 92,211,500 | 0 | 6.5865 | 1,400,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 92,211,500 | 40,000 | 6.5865 | 1,400,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 92,171,500 | -40,000 | 6.5837 | 1,400,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 92,211,500 | -10,000 | 6.5865 | 1,400,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 92,221,500 | 80,000 | 6.5873 | 1,400,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 92,141,500 | -20,000 | 6.5815 | 1,400,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 92,161,500 | 30,000 | 6.5830 | 1,400,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 92,131,500 | 420,000 | 6.5808 | 1,400,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 91,711,500 | 0 | 6.5508 | 1,400,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 91,711,500 | 0 | 6.5508 | 1,400,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 91,711,500 | -170,000 | 6.5508 | 1,400,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 91,881,500 | -30,000 | 6.5630 | 1,400,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 91,911,500 | -60,000 | 6.5651 | 1,400,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 91,971,500 | -150,000 | 6.5694 | 1,400,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 92,121,500 | 0 | 6.5801 | 1,400,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 92,121,500 | -10,000 | 6.5801 | 1,400,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 92,131,500 | -80,000 | 6.5808 | 1,400,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 92,211,500 | -130,000 | 6.5865 | 1,400,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 92,341,500 | 0 | 6.5958 | 1,400,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 92,341,500 | 560,000 | 6.5958 | 1,400,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 91,781,500 | 0 | 6.5558 | 1,400,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 91,781,500 | 50,000 | 6.5558 | 1,400,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 91,731,500 | 720,000 | 6.5523 | 1,400,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 91,011,500 | 170,000 | 6.5008 | 1,400,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 90,841,500 | 90,000 | 6.4887 | 1,400,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 90,751,500 | 0 | 6.4823 | 1,400,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 90,751,500 | 0 | 6.4823 | 1,400,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 90,751,500 | 150,000 | 6.4823 | 1,400,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 90,601,500 | -10,000 | 6.4715 | 1,400,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 90,611,500 | 0 | 6.4723 | 1,400,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 90,611,500 | 0 | 6.4723 | 1,400,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 90,611,500 | -110,000 | 6.4723 | 1,400,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 90,721,500 | 0 | 6.4801 | 1,400,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 90,721,500 | 390,000 | 6.4801 | 1,400,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 90,331,500 | 0 | 6.4523 | 1,400,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 90,331,500 | 0 | 6.4523 | 1,400,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 90,331,500 | 1,010,000 | 6.4523 | 1,400,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 89,321,500 | 100,000 | 6.3801 | 1,400,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 89,221,500 | 380,000 | 6.3730 | 1,400,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 88,841,500 | 1,510,000 | 6.3458 | 1,400,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 87,331,500 | -150,000 | 6.2380 | 1,400,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 87,481,500 | 570,000 | 6.2487 | 1,400,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 86,911,500 | 90,000 | 6.2080 | 1,400,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 86,821,500 | -10,000 | 6.2015 | 1,400,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 86,831,500 | 0 | 6.2023 | 1,400,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 86,831,500 | 0 | 6.2023 | 1,400,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 86,831,500 | 360,000 | 6.2023 | 1,400,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 86,471,500 | -90,000 | 6.1765 | 1,400,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 86,561,500 | -370,000 | 6.1830 | 1,400,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 86,931,500 | -70,000 | 6.2094 | 1,400,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 87,001,500 | -130,000 | 6.2144 | 1,400,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 87,131,500 | -190,000 | 6.2237 | 1,400,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 87,321,500 | -90,000 | 6.2373 | 1,400,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 87,411,500 | 70,000 | 6.2437 | 1,400,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 87,341,500 | -530,000 | 6.2387 | 1,400,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 87,871,500 | 440,000 | 6.2765 | 1,400,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 87,431,500 | 120,000 | 6.2451 | 1,400,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 87,311,500 | 200,000 | 6.2365 | 1,400,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 87,111,500 | 190,000 | 6.2223 | 1,400,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 86,921,500 | 10,000 | 6.2087 | 1,400,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 86,911,500 | 200,000 | 6.2080 | 1,400,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 86,711,500 | -130,000 | 6.1937 | 1,400,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 86,841,500 | -70,000 | 6.2030 | 1,400,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 86,911,500 | -410,000 | 6.2080 | 1,400,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 87,321,500 | 850,000 | 6.2373 | 1,400,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 86,471,500 | 1,030,000 | 6.1765 | 1,400,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 85,441,500 | -2,020,000 | 6.1030 | 1,400,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 87,461,500 | 9,250,000 | 6.2473 | 1,400,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 78,211,500 | 0 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 78,211,500 | 20,000 | 5.5865 | 1,400,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 78,191,500 | 300,000 | 5.5851 | 1,400,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 77,891,500 | 690,000 | 5.5637 | 1,400,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 77,201,500 | 850,000 | 5.5144 | 1,400,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 76,351,500 | 1,280,000 | 5.4537 | 1,400,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 75,071,500 | 110,000 | 5.3623 | 1,400,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 74,961,500 | 280,000 | 5.3544 | 1,400,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 74,681,500 | 10,000 | 5.3344 | 1,400,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 74,671,500 | -510,000 | 5.3337 | 1,400,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 75,181,500 | -260,000 | 5.3701 | 1,400,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 75,441,500 | -190,000 | 5.3887 | 1,400,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 75,631,500 | -1,690,000 | 5.4023 | 1,400,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 77,321,500 | -870,000 | 5.5230 | 1,400,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 78,191,500 | 50,000 | 5.5851 | 1,400,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 78,141,500 | -1,060,000 | 5.5815 | 1,400,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 79,201,500 | -140,000 | 5.6573 | 1,400,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 79,341,500 | 0 | 5.6673 | 1,400,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 79,341,500 | 280,000 | 5.6673 | 1,400,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 79,061,500 | 560,000 | 5.6473 | 1,400,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 78,501,500 | 80,000 | 5.6073 | 1,400,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 78,421,500 | 0 | 5.6015 | 1,400,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 78,421,500 | 1,410,000 | 5.6015 | 1,400,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 77,011,500 | -50,000 | 5.5008 | 1,400,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 77,061,500 | 530,000 | 5.5044 | 1,400,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 76,531,500 | 760,000 | 5.4665 | 1,400,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 75,771,500 | 0 | 5.4123 | 1,400,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 75,771,500 | -100,000 | 5.4123 | 1,400,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 75,871,500 | -200,000 | 5.4194 | 1,400,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 76,071,500 | -290,000 | 5.4337 | 1,400,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 76,361,500 | 560,000 | 5.4544 | 1,400,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 75,801,500 | -370,000 | 5.4144 | 1,400,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 76,171,500 | 50,000 | 5.4408 | 1,400,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 76,121,500 | -840,000 | 5.4373 | 1,400,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 76,961,500 | -190,000 | 5.4973 | 1,400,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 77,151,500 | 330,000 | 5.5108 | 1,400,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 76,821,500 | -70,000 | 5.4873 | 1,400,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 76,891,500 | -100,000 | 5.4923 | 1,400,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 76,991,500 | -830,000 | 5.4994 | 1,400,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 77,821,500 | 800,000 | 5.5587 | 1,400,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 77,021,500 | -300,000 | 5.5015 | 1,400,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 77,321,500 | 2,260,000 | 5.5230 | 1,400,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 75,061,500 | 710,000 | 5.3615 | 1,400,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 74,351,500 | 860,000 | 5.3108 | 1,400,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 73,491,500 | -2,300,000 | 5.2494 | 1,400,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 75,791,500 | 2,270,000 | 5.4137 | 1,400,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 73,521,500 | -1,490,000 | 5.2515 | 1,400,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 75,011,500 | 3,580,000 | 5.3580 | 1,400,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 71,431,500 | 70,000 | 5.1023 | 1,400,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 71,361,500 | 10,000 | 5.0973 | 1,400,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 71,351,500 | -230,000 | 5.0965 | 1,400,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 71,581,500 | -560,000 | 5.1130 | 1,400,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 72,141,500 | 280,000 | 5.1530 | 1,400,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 71,861,500 | 1,150,000 | 5.1330 | 1,400,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 70,711,500 | 280,000 | 5.0508 | 1,400,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 70,431,500 | 1,330,000 | 5.0308 | 1,400,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 69,101,500 | 1,260,000 | 4.9358 | 1,400,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 67,841,500 | 100,000 | 4.8458 | 1,400,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 67,741,500 | 20,000 | 4.8387 | 1,400,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 67,721,500 | 320,000 | 4.8373 | 1,400,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 67,401,500 | -10,300,000 | 4.8144 | 1,400,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 77,701,500 | 100,000 | 5.5501 | 1,400,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 77,601,500 | 530,000 | 5.5430 | 1,400,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 77,071,500 | 150,000 | 5.5051 | 1,400,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 76,921,500 | 30,000 | 5.4944 | 1,400,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 76,891,500 | 180,000 | 5.4923 | 1,400,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 76,711,500 | 30,000 | 5.4794 | 1,400,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 76,681,500 | -340,000 | 5.4773 | 1,400,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 77,021,500 | 290,000 | 5.5015 | 1,400,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 76,731,500 | 40,000 | 5.4808 | 1,400,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 76,691,500 | -80,000 | 5.4780 | 1,400,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 76,771,500 | 550,000 | 5.4837 | 1,400,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 76,221,500 | 150,000 | 5.4444 | 1,400,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 76,071,500 | 50,000 | 5.4337 | 1,400,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 76,021,500 | 0 | 5.4301 | 1,400,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 76,021,500 | -930,000 | 5.4301 | 1,400,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 76,951,500 | -40,000 | 5.4965 | 1,400,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 76,991,500 | -410,000 | 5.4994 | 1,400,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 77,401,500 | -50,000 | 5.5287 | 1,400,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 77,451,500 | 270,000 | 5.5323 | 1,400,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 77,181,500 | 80,000 | 5.5130 | 1,400,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 77,101,500 | 150,000 | 5.5073 | 1,400,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 76,951,500 | -110,000 | 5.4965 | 1,400,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 77,061,500 | 40,000 | 5.5044 | 1,400,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 77,021,500 | 220,000 | 5.5015 | 1,400,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 76,801,500 | 480,000 | 5.4858 | 1,400,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 76,321,500 | 460,000 | 5.4515 | 1,400,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 75,861,500 | -770,000 | 5.4187 | 1,400,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 76,631,500 | -480,000 | 5.4737 | 1,400,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 77,111,500 | 80,000 | 5.5080 | 1,400,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 77,031,500 | -260,000 | 5.5023 | 1,400,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 77,291,500 | 70,000 | 5.5208 | 1,400,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 77,221,500 | -490,000 | 5.5158 | 1,400,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 77,711,500 | -330,000 | 5.5508 | 1,400,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 78,041,500 | 120,000 | 5.5744 | 1,400,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 77,921,500 | 640,000 | 5.5658 | 1,400,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 77,281,500 | -1,940,000 | 5.5201 | 1,400,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 79,221,500 | -150,000 | 5.6587 | 1,400,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 79,371,500 | 50,000 | 5.6694 | 1,400,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 79,321,500 | 610,000 | 5.6658 | 1,400,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 78,711,500 | 410,000 | 5.6223 | 1,400,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 78,301,500 | 1,520,000 | 5.5930 | 1,400,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 76,781,500 | 530,000 | 5.4844 | 1,400,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 76,251,500 | 0 | 5.4465 | 1,400,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 76,251,500 | 710,000 | 5.4465 | 1,400,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 75,541,500 | 2,310,000 | 5.3958 | 1,400,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 73,231,500 | 1,850,000 | 5.2308 | 1,400,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 71,381,500 | 0 | 5.0987 | 1,400,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 71,381,500 | 320,000 | 5.0987 | 1,400,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 71,061,500 | -1,820,000 | 5.0758 | 1,400,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 72,881,500 | 30,000 | 5.2058 | 1,400,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 72,851,500 | 1,040,000 | 5.2037 | 1,400,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 71,811,500 | 2,240,000 | 5.1294 | 1,400,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 69,571,500 | -590,000 | 4.9694 | 1,400,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 70,161,500 | 1,540,000 | 5.0115 | 1,400,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 68,621,500 | -80,000 | 4.9015 | 1,400,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 68,701,500 | 800,000 | 4.9073 | 1,400,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 67,901,500 | 1,390,000 | 4.8501 | 1,400,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 66,511,500 | 300,000 | 4.7508 | 1,400,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 66,211,500 | 2,460,000 | 4.7294 | 1,400,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 63,751,500 | 240,000 | 4.5537 | 1,400,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 63,511,500 | -330,000 | 4.5365 | 1,400,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 63,841,500 | 680,000 | 4.5601 | 1,400,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 63,161,500 | 30,000 | 4.5115 | 1,400,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 63,131,500 | 3,660,000 | 4.5094 | 1,400,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 59,471,500 | 1,800,000 | 4.2480 | 1,400,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 57,671,500 | 960,000 | 4.1194 | 1,400,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 56,711,500 | 20,000 | 4.0508 | 1,400,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 56,691,500 | 2,210,000 | 4.0494 | 1,400,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 54,481,500 | 2,620,000 | 3.8915 | 1,400,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 51,861,500 | -60,000 | 3.7044 | 1,400,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 51,921,500 | -10,000 | 3.7087 | 1,400,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 51,931,500 | -40,000 | 3.7094 | 1,400,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 51,971,500 | -1,580,000 | 3.7123 | 1,400,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 53,551,500 | 180,000 | 3.8251 | 1,400,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 53,371,500 | 30,000 | 3.8123 | 1,400,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 53,341,500 | -1,190,000 | 3.8101 | 1,400,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 54,531,500 | 50,000 | 3.8951 | 1,400,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 54,481,500 | 3,830,000 | 3.8915 | 1,400,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 50,651,500 | 710,000 | 3.6180 | 1,400,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 49,941,500 | 340,000 | 3.5673 | 1,400,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 49,601,500 | 240,000 | 3.5430 | 1,400,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 49,361,500 | 500,000 | 3.5258 | 1,400,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 48,861,500 | 0 | 3.4901 | 1,400,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 48,861,500 | 380,000 | 3.4901 | 1,400,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 48,481,500 | 0 | 3.4630 | 1,400,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 48,481,500 | 400,000 | 3.4630 | 1,400,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 48,081,500 | 50,000 | 3.4344 | 1,400,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 48,031,500 | 150,000 | 3.4308 | 1,400,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 47,881,500 | 180,000 | 3.4201 | 1,400,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 47,701,500 | -90,000 | 3.4073 | 1,400,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 47,791,500 | 300,000 | 3.4137 | 1,400,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 47,491,500 | 440,000 | 3.3923 | 1,400,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 47,051,500 | 50,000 | 3.3608 | 1,400,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 47,001,500 | 50,000 | 3.3573 | 1,400,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 46,951,500 | -170,000 | 3.3537 | 1,400,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 47,121,500 | -60,000 | 3.3658 | 1,400,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 47,181,500 | -50,000 | 3.3701 | 1,400,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 47,231,500 | -310,000 | 3.3737 | 1,400,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 47,541,500 | -90,000 | 3.3958 | 1,400,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 47,631,500 | 60,000 | 3.4023 | 1,400,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 47,571,500 | -140,000 | 3.3980 | 1,400,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 47,711,500 | 0 | 3.4080 | 1,400,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 47,711,500 | -100,000 | 3.4080 | 1,400,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 47,811,500 | -260,000 | 3.4151 | 1,400,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 48,071,500 | -890,000 | 3.4337 | 1,400,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 48,961,500 | 120,000 | 3.4973 | 1,400,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 48,841,500 | -40,000 | 3.4887 | 1,400,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 48,881,500 | 580,000 | 3.4915 | 1,400,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 48,301,500 | 480,000 | 3.4501 | 1,400,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 47,821,500 | 100,000 | 3.4158 | 1,400,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 47,721,500 | 120,000 | 3.4087 | 1,400,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 47,601,500 | -710,000 | 3.4001 | 1,400,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 48,311,500 | -120,000 | 3.4508 | 1,400,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 48,431,500 | -430,000 | 3.4594 | 1,400,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 48,861,500 | 10,000 | 3.4901 | 1,400,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 48,851,500 | 50,000 | 3.4894 | 1,400,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 48,801,500 | -120,000 | 3.4858 | 1,400,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 48,921,500 | -50,000 | 3.4944 | 1,400,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 48,971,500 | 0 | 3.4980 | 1,400,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 48,971,500 | 50,000 | 3.4980 | 1,400,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 48,921,500 | -310,000 | 3.4944 | 1,400,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 49,231,500 | 220,000 | 3.5165 | 1,400,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 49,011,500 | -3,070,000 | 3.5008 | 1,400,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 52,081,500 | 820,000 | 3.7201 | 1,400,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 51,261,500 | -720,000 | 3.6615 | 1,400,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 51,981,500 | 300,000 | 3.7130 | 1,400,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 51,681,500 | 50,000 | 3.6915 | 1,400,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 51,631,500 | 50,000 | 3.6880 | 1,400,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 51,581,500 | 330,000 | 3.6844 | 1,400,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 51,251,500 | 0 | 3.6608 | 1,400,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 51,251,500 | 150,000 | 3.6608 | 1,400,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 51,101,500 | 50,000 | 3.6501 | 1,400,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 51,051,500 | 230,000 | 3.6465 | 1,400,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 50,821,500 | -2,420,000 | 3.6301 | 1,400,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 53,241,500 | 930,000 | 3.8030 | 1,400,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 52,311,500 | -240,000 | 3.7365 | 1,400,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 52,551,500 | 380,000 | 3.7537 | 1,400,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 52,171,500 | 780,000 | 3.7265 | 1,400,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 51,391,500 | 40,000 | 3.6708 | 1,400,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 51,351,500 | 450,000 | 3.6680 | 1,400,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 50,901,500 | 550,000 | 3.6358 | 1,400,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 50,351,500 | -110,000 | 3.5965 | 1,400,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 50,461,500 | 20,000 | 3.6044 | 1,400,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 50,441,500 | 550,000 | 3.6030 | 1,400,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 49,891,500 | 260,000 | 3.5637 | 1,400,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 49,631,500 | -310,000 | 3.5451 | 1,400,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 49,941,500 | 0 | 3.5673 | 1,400,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 49,941,500 | 170,000 | 3.5673 | 1,400,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 49,771,500 | -230,000 | 3.5551 | 1,400,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 50,001,500 | 130,000 | 3.5715 | 1,400,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 49,871,500 | 100,000 | 3.5623 | 1,400,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 49,771,500 | 150,000 | 3.5551 | 1,400,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 49,621,500 | -10,000 | 3.5444 | 1,400,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 49,631,500 | -440,000 | 3.5451 | 1,400,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 50,071,500 | -280,000 | 3.5765 | 1,400,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 50,351,500 | 90,000 | 3.5965 | 1,400,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 50,261,500 | 110,000 | 3.5901 | 1,400,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 50,151,500 | 20,000 | 3.5823 | 1,400,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 50,131,500 | -30,000 | 3.5808 | 1,400,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 50,161,500 | -300,000 | 3.5830 | 1,400,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 50,461,500 | 30,000 | 3.6044 | 1,400,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 50,431,500 | 330,000 | 3.6023 | 1,400,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 50,101,500 | -260,000 | 3.5787 | 1,400,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 50,361,500 | -120,000 | 3.5973 | 1,400,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 50,481,500 | -130,000 | 3.6058 | 1,400,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 50,611,500 | -840,000 | 3.6151 | 1,400,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 51,451,500 | -260,000 | 3.6751 | 1,400,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 51,711,500 | -60,000 | 3.6937 | 1,400,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 51,771,500 | 890,000 | 3.6980 | 1,400,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 50,881,500 | 430,000 | 3.6344 | 1,400,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 50,451,500 | 230,000 | 3.6037 | 1,400,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 50,221,500 | 440,000 | 3.5873 | 1,400,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 49,781,500 | 260,000 | 3.5558 | 1,400,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 49,521,500 | 500,000 | 3.5373 | 1,400,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 49,021,500 | 500,000 | 3.5015 | 1,400,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 48,521,500 | 30,000 | 3.4658 | 1,400,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 48,491,500 | -50,000 | 3.4637 | 1,400,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 48,541,500 | -1,340,000 | 3.4673 | 1,400,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 49,881,500 | 490,000 | 3.5630 | 1,400,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 49,391,500 | -90,000 | 3.5280 | 1,400,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 49,481,500 | 50,000 | 3.5344 | 1,400,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 49,431,500 | 650,000 | 3.5308 | 1,400,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 48,781,500 | -10,000 | 3.4844 | 1,400,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 48,791,500 | 160,000 | 3.4851 | 1,400,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 48,631,500 | 680,000 | 3.4737 | 1,400,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 47,951,500 | 810,000 | 3.4251 | 1,400,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 47,141,500 | 380,000 | 3.3673 | 1,400,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 46,761,500 | -130,000 | 3.3401 | 1,400,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 46,891,500 | 220,000 | 3.3494 | 1,400,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 46,671,500 | -210,000 | 3.3337 | 1,400,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 46,881,500 | 1,140,000 | 3.3487 | 1,400,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 45,741,500 | 240,000 | 3.2673 | 1,400,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 45,501,500 | 220,000 | 3.2501 | 1,400,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 45,281,500 | -190,000 | 3.2344 | 1,400,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 45,471,500 | -150,000 | 3.2480 | 1,400,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 45,621,500 | 390,000 | 3.2587 | 1,400,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 45,231,500 | -20,000 | 3.2308 | 1,400,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 45,251,500 | 90,000 | 3.2323 | 1,400,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 45,161,500 | -120,000 | 3.2258 | 1,400,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 45,281,500 | 380,000 | 3.2344 | 1,400,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 44,901,500 | -520,000 | 3.2073 | 1,400,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 45,421,500 | 40,000 | 3.2444 | 1,400,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 45,381,500 | 3,530,000 | 3.2415 | 1,400,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 41,851,500 | 600,000 | 2.9894 | 1,400,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 41,251,500 | 240,000 | 2.9465 | 1,400,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 41,011,500 | 560,000 | 2.9294 | 1,400,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 40,451,500 | -2,900,000 | 2.8894 | 1,400,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 43,351,500 | 1,830,000 | 3.0965 | 1,400,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 41,521,500 | 2,190,000 | 2.9658 | 1,400,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 39,331,500 | -1,880,000 | 2.8094 | 1,400,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 41,211,500 | 2,280,000 | 2.9437 | 1,400,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 38,931,500 | -130,000 | 2.7808 | 1,400,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 39,061,500 | -630,000 | 2.7901 | 1,400,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 39,691,500 | -170,000 | 2.8351 | 1,400,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 39,861,500 | -1,050,000 | 2.8473 | 1,400,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 40,911,500 | -230,000 | 2.9223 | 1,400,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 41,141,500 | -410,000 | 2.9387 | 1,400,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 41,551,500 | 930,000 | 2.9680 | 1,400,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 40,621,500 | 20,000 | 2.9015 | 1,400,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 40,601,500 | -30,000 | 2.9001 | 1,400,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 40,631,500 | -140,000 | 2.9023 | 1,400,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 40,771,500 | -320,000 | 2.9123 | 1,400,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 41,091,500 | -30,000 | 2.9351 | 1,400,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 41,121,500 | 50,000 | 2.9373 | 1,400,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 41,071,500 | -20,000 | 2.9337 | 1,400,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 41,091,500 | -30,000 | 2.9351 | 1,400,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 41,121,500 | -50,000 | 2.9373 | 1,400,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 41,171,500 | -30,000 | 2.9408 | 1,400,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 41,201,500 | 40,000 | 2.9430 | 1,400,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 41,161,500 | -150,000 | 2.9401 | 1,400,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 41,311,500 | 110,000 | 2.9508 | 1,400,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 41,201,500 | 360,000 | 2.9430 | 1,400,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 40,841,500 | -310,000 | 2.9173 | 1,400,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 41,151,500 | -570,000 | 2.9394 | 1,400,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 41,721,500 | 310,000 | 2.9801 | 1,400,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 41,411,500 | -530,000 | 2.9580 | 1,400,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 41,941,500 | -200,000 | 2.9958 | 1,400,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 42,141,500 | 320,000 | 3.0101 | 1,400,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 41,821,500 | -450,000 | 2.9873 | 1,400,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 42,271,500 | -270,000 | 3.0194 | 1,400,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 42,541,500 | 20,000 | 3.0387 | 1,400,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 42,521,500 | 220,000 | 3.0373 | 1,400,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 42,301,500 | -1,010,000 | 3.0215 | 1,400,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 43,311,500 | 1,970,000 | 3.0937 | 1,400,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 41,341,500 | 600,000 | 2.9530 | 1,400,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 40,741,500 | -880,000 | 2.9101 | 1,400,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 41,621,500 | 170,000 | 2.9730 | 1,400,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 41,451,500 | 1,980,000 | 2.9608 | 1,400,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 39,471,500 | 1,700,000 | 2.8194 | 1,400,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 37,771,500 | 880,000 | 2.6980 | 1,400,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 36,891,500 | 940,000 | 2.6351 | 1,400,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 35,951,500 | 620,000 | 2.5680 | 1,400,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 35,331,500 | 720,000 | 2.5237 | 1,400,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 34,611,500 | 50,000 | 2.4723 | 1,400,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 34,561,500 | 2,040,000 | 2.4687 | 1,400,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 32,521,500 | -20,000 | 2.3230 | 1,400,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 32,541,500 | 1,850,000 | 2.3244 | 1,400,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 30,691,500 | -330,000 | 2.1923 | 1,400,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 31,021,500 | 520,000 | 2.2158 | 1,400,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 30,501,500 | -120,000 | 2.1787 | 1,400,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 30,621,500 | 160,000 | 2.1873 | 1,400,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 30,461,500 | -50,000 | 2.1758 | 1,400,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 30,511,500 | -250,000 | 2.1794 | 1,400,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 30,761,500 | 540,000 | 2.1973 | 1,400,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 30,221,500 | 1,460,000 | 2.1587 | 1,400,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 28,761,500 | 570,000 | 2.0544 | 1,400,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 28,191,500 | 200,000 | 2.0137 | 1,400,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 27,991,500 | 760,000 | 1.9994 | 1,400,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 27,231,500 | 180,000 | 1.9451 | 1,400,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 27,051,500 | -410,000 | 1.9323 | 1,400,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 27,461,500 | 210,000 | 1.9615 | 1,400,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 27,251,500 | 1,321,500 | 1.9465 | 1,400,000,000 | 2020-01-15 |
| 1456 | 2020-01-29 | 25,930,000 | 1,560,000 | 1.8521 | 1,400,000,000 | 2020-01-15 |
| 1457 | 2020-01-24 | 24,370,000 | 0 | 1.7407 | 1,400,000,000 | 2020-01-15 |
| 1458 | 2020-01-23 | 24,370,000 | -1,120,000 | 1.7407 | 1,400,000,000 | 2020-01-15 |
| 1459 | 2020-01-22 | 25,490,000 | 1,520,000 | 1.8207 | 1,400,000,000 | 2020-01-15 |
| 1460 | 2020-01-21 | 23,970,000 | -630,000 | 1.7121 | 1,400,000,000 | 2020-01-15 |
| 1461 | 2020-01-20 | 24,600,000 | 3,540,000 | 1.7571 | 1,400,000,000 | 2020-01-15 |
| 1462 | 2020-01-17 | 21,060,000 | 19,410,000 | 1.5043 | 1,400,000,000 | 2020-01-15 |
| 1463 | 2020-01-16 | 1,650,000 | 0 | 0.1179 | 1,400,000,000 | 2020-01-15 |
| 1464 | 2020-01-15 | 1,650,000 | 0.1179 | 1,400,000,000 | 2020-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy