Icon Culture Global Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08500 | 2020-01-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 26,822,000 | 0 | 6.2088 | 432,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 26,822,000 | 10,000 | 6.2088 | 432,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 26,812,000 | 0 | 6.2065 | 432,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 26,812,000 | 0 | 6.2065 | 432,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 26,812,000 | 0 | 6.2065 | 432,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 26,812,000 | 0 | 6.2065 | 432,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 26,812,000 | 10,000 | 6.2065 | 432,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 26,802,000 | 30,000 | 6.2042 | 432,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 26,772,000 | 0 | 6.1972 | 432,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 26,772,000 | -10,000 | 6.1972 | 432,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 26,782,000 | 20,000 | 6.1995 | 432,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 26,762,000 | 40,000 | 6.1949 | 432,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 26,722,000 | 340,000 | 6.1856 | 432,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 26,382,000 | -30,000 | 6.1069 | 432,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 26,412,000 | 94,000 | 6.1139 | 432,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 26,318,000 | -1,200,000 | 6.0921 | 432,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 27,518,000 | 380,000 | 6.3699 | 432,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 27,138,000 | 0 | 6.2819 | 432,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 27,138,000 | 960,000 | 6.2819 | 432,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 26,178,000 | 0 | 6.0597 | 432,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 26,178,000 | 50,000 | 6.0597 | 432,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 26,128,000 | -40,000 | 6.0481 | 432,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 26,168,000 | 0 | 6.0574 | 432,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 26,168,000 | 20,000 | 6.0574 | 432,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 26,148,000 | 100,000 | 6.0528 | 432,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 26,048,000 | 440,000 | 6.0296 | 432,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 25,608,000 | 0 | 5.9278 | 432,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 25,608,000 | 30,000 | 5.9278 | 432,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 25,578,000 | 0 | 5.9208 | 432,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 25,578,000 | 70,000 | 5.9208 | 432,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 25,508,000 | -90,000 | 5.9046 | 432,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 25,598,000 | 0 | 5.9255 | 432,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 25,598,000 | 0 | 5.9255 | 432,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 25,598,000 | 500,000 | 5.9255 | 432,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 25,098,000 | 0 | 5.8097 | 432,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 25,098,000 | 0 | 5.8097 | 432,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 25,098,000 | 0 | 5.8097 | 432,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 25,098,000 | 160,000 | 5.8097 | 432,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 24,938,000 | -110,000 | 5.7727 | 432,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 25,048,000 | 0 | 5.7981 | 432,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 25,048,000 | 0 | 5.7981 | 432,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 25,048,000 | 10,000 | 5.7981 | 432,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 25,038,000 | 0 | 5.7958 | 432,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 25,038,000 | 0 | 5.7958 | 432,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 25,038,000 | 20,000 | 5.7958 | 432,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 25,018,000 | 10,000 | 5.7912 | 432,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 25,008,000 | -10,000 | 5.7889 | 432,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 25,018,000 | 40,000 | 5.7912 | 432,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 24,978,000 | 100,000 | 5.7819 | 432,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 24,878,000 | 80,000 | 5.7588 | 432,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 24,798,000 | 180,000 | 5.7403 | 432,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 24,618,000 | 40,000 | 5.6986 | 432,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 24,578,000 | -70,000 | 5.6894 | 432,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 24,648,000 | 0 | 5.7056 | 432,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 24,648,000 | 50,000 | 5.7056 | 432,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 24,598,000 | 50,000 | 5.6940 | 432,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 24,548,000 | -70,000 | 5.6824 | 432,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 24,618,000 | 50,000 | 5.6986 | 432,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 24,568,000 | -20,000 | 5.6870 | 432,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 24,588,000 | 50,000 | 5.6917 | 432,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 24,538,000 | -30,000 | 5.6801 | 432,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 24,568,000 | 10,000 | 5.6870 | 432,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 24,558,000 | 10,000 | 5.6847 | 432,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 24,548,000 | 400,000 | 5.6824 | 432,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 24,148,000 | 0 | 5.5898 | 432,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 24,148,000 | -140,000 | 5.5898 | 432,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 24,288,000 | 0 | 5.6222 | 432,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 24,288,000 | 0 | 5.6222 | 432,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 24,288,000 | -120,000 | 5.6222 | 432,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 24,408,000 | 80,000 | 5.6500 | 432,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 24,328,000 | 0 | 5.6315 | 432,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 24,328,000 | -8,000 | 5.6315 | 432,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 24,336,000 | 70,000 | 5.6333 | 432,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 24,266,000 | 150,000 | 5.6171 | 432,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 24,116,000 | 230,000 | 5.5824 | 432,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 23,886,000 | 38,000 | 5.5292 | 432,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 23,848,000 | 0 | 5.5204 | 432,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 23,848,000 | 30,000 | 5.5204 | 432,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 23,818,000 | 190,000 | 5.5134 | 432,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 23,628,000 | 0 | 5.4694 | 432,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 23,628,000 | 0 | 5.4694 | 432,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 23,628,000 | 0 | 5.4694 | 432,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 23,628,000 | 110,000 | 5.4694 | 432,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 23,518,000 | 10,000 | 5.4440 | 432,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 23,508,000 | 90,000 | 5.4417 | 432,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 23,418,000 | 190,000 | 5.4208 | 432,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 23,228,000 | 100,000 | 5.3769 | 432,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 23,128,000 | 160,000 | 5.3537 | 432,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 22,968,000 | -60,000 | 5.3167 | 432,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 23,028,000 | 90,000 | 5.3306 | 432,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 22,938,000 | 110,000 | 5.3097 | 432,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 22,828,000 | 0 | 5.2843 | 432,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 22,828,000 | 20,000 | 5.2843 | 432,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 22,808,000 | 90,000 | 5.2796 | 432,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 22,718,000 | 90,000 | 5.2588 | 432,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 22,628,000 | 1,070,000 | 5.2380 | 432,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 21,558,000 | 110,000 | 4.9903 | 432,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 21,448,000 | 180,000 | 4.9648 | 432,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 21,268,000 | 330,000 | 4.9231 | 432,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 20,938,000 | 200,000 | 4.8468 | 432,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 20,738,000 | 710,000 | 4.8005 | 432,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 20,028,000 | 130,000 | 4.6361 | 432,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 19,898,000 | -20,000 | 4.6060 | 432,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 19,918,000 | 0 | 4.6106 | 432,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 19,918,000 | 0 | 4.6106 | 432,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 19,918,000 | 350,000 | 4.6106 | 432,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 19,568,000 | 0 | 4.5296 | 432,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 19,568,000 | 0 | 4.5296 | 432,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 19,568,000 | -90,000 | 4.5296 | 432,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 19,658,000 | 250,000 | 4.5505 | 432,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 19,408,000 | -2,000 | 4.4926 | 432,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 19,410,000 | 0 | 4.4931 | 432,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 19,410,000 | 190,000 | 4.4931 | 432,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 19,220,000 | 0 | 4.4491 | 432,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 19,220,000 | 50,000 | 4.4491 | 432,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 19,170,000 | 70,000 | 4.4375 | 432,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 19,100,000 | -30,000 | 4.4213 | 432,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 19,130,000 | -20,000 | 4.4282 | 432,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 19,150,000 | 0 | 4.4329 | 432,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 19,150,000 | -10,000 | 4.4329 | 432,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 19,160,000 | 0 | 4.4352 | 432,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 19,160,000 | 50,000 | 4.4352 | 432,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 19,110,000 | 0 | 4.4236 | 432,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 19,110,000 | 0 | 4.4236 | 432,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 19,110,000 | 0 | 4.4236 | 432,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 19,110,000 | 0 | 4.4236 | 432,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 19,110,000 | -370,000 | 4.4236 | 432,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 19,480,000 | 0 | 4.5093 | 432,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 19,480,000 | 0 | 4.5093 | 432,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 19,480,000 | 0 | 4.5093 | 432,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 19,480,000 | -160,000 | 4.5093 | 432,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 19,640,000 | 0 | 4.5463 | 432,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 19,640,000 | -90,000 | 4.5463 | 432,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 19,730,000 | -60,000 | 4.5671 | 432,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 19,790,000 | -120,000 | 4.5810 | 432,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 19,910,000 | 130,000 | 4.6088 | 432,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 19,780,000 | 90,000 | 4.5787 | 432,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 19,690,000 | -50,000 | 4.5579 | 432,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 19,740,000 | -20,000 | 4.5694 | 432,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 19,760,000 | 0 | 4.5741 | 432,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 19,760,000 | -30,000 | 4.5741 | 432,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 19,790,000 | 0 | 4.5810 | 432,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 19,790,000 | -150,000 | 4.5810 | 432,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 19,940,000 | 0 | 4.6157 | 432,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 19,940,000 | 0 | 4.6157 | 432,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 19,940,000 | 260,000 | 4.6157 | 432,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 19,680,000 | 70,000 | 4.5556 | 432,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 19,610,000 | 10,000 | 4.5394 | 432,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 19,600,000 | 100,000 | 4.5370 | 432,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 19,500,000 | 200,000 | 4.5139 | 432,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 19,300,000 | 190,000 | 4.4676 | 432,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 19,110,000 | 70,000 | 4.4236 | 432,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 19,040,000 | 240,000 | 4.4074 | 432,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 18,800,000 | 0 | 4.3519 | 432,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 18,800,000 | -190,000 | 4.3519 | 432,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 18,990,000 | 0 | 4.3958 | 432,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 18,990,000 | 0 | 4.3958 | 432,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 18,990,000 | 0 | 4.3958 | 432,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 18,990,000 | 0 | 4.3958 | 432,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 18,990,000 | 10,000 | 4.3958 | 432,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 18,980,000 | 0 | 4.3935 | 432,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 18,980,000 | 350,000 | 4.3935 | 432,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 18,630,000 | 50,000 | 4.3125 | 432,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 18,580,000 | 40,000 | 4.3009 | 432,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 18,540,000 | 20,000 | 4.2917 | 432,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 18,520,000 | 0 | 4.2870 | 432,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 18,520,000 | 190,000 | 4.2870 | 432,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 18,330,000 | 100,000 | 4.2431 | 432,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 18,230,000 | 310,000 | 4.2199 | 432,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 17,920,000 | 0 | 4.1481 | 432,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 17,920,000 | 0 | 4.1481 | 432,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 17,920,000 | 130,000 | 4.1481 | 432,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 17,790,000 | 10,000 | 4.1181 | 432,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 17,780,000 | 20,000 | 4.1157 | 432,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 17,760,000 | 20,000 | 4.1111 | 432,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 17,740,000 | 70,000 | 4.1065 | 432,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 17,670,000 | 10,000 | 4.0903 | 432,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 17,660,000 | 120,000 | 4.0880 | 432,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 17,540,000 | -30,000 | 4.0602 | 432,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 17,570,000 | 20,000 | 4.0671 | 432,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 17,550,000 | 30,000 | 4.0625 | 432,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 17,520,000 | 150,000 | 4.0556 | 432,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 17,370,000 | 110,000 | 4.0208 | 432,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 17,260,000 | 10,000 | 3.9954 | 432,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 17,250,000 | 100,000 | 3.9931 | 432,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 17,150,000 | -30,000 | 3.9699 | 432,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 17,180,000 | -30,000 | 3.9769 | 432,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 17,210,000 | 130,000 | 3.9838 | 432,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 17,080,000 | 20,000 | 3.9537 | 432,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 17,060,000 | -30,000 | 3.9491 | 432,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 17,090,000 | -20,000 | 3.9560 | 432,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 17,110,000 | 20,000 | 3.9606 | 432,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 17,090,000 | 10,000 | 3.9560 | 432,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 17,080,000 | -418,000 | 3.9537 | 432,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 17,498,000 | -394,000 | 4.0505 | 432,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 17,892,000 | -520,000 | 4.1417 | 432,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 18,412,000 | 30,000 | 4.2620 | 432,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 18,382,000 | 0 | 4.2551 | 432,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 18,382,000 | -130,000 | 4.2551 | 432,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 18,512,000 | 20,000 | 4.2852 | 432,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 18,492,000 | 0 | 4.2806 | 432,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 18,492,000 | 30,000 | 4.2806 | 432,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 18,462,000 | -10,000 | 4.2736 | 432,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 18,472,000 | 30,000 | 4.2759 | 432,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 18,442,000 | 130,000 | 4.2690 | 432,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 18,312,000 | 180,000 | 4.2389 | 432,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 18,132,000 | -180,000 | 4.1972 | 432,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 18,312,000 | 204,000 | 4.2389 | 432,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 18,108,000 | 230,000 | 4.1917 | 432,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 17,878,000 | 150,000 | 4.1384 | 432,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 17,728,000 | 30,000 | 4.1037 | 432,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 17,698,000 | 50,000 | 4.0968 | 432,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 17,648,000 | -70,000 | 4.0852 | 432,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 17,718,000 | -470,000 | 4.1014 | 432,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 18,188,000 | 120,000 | 4.2102 | 432,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 18,068,000 | 240,000 | 4.1824 | 432,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 17,828,000 | 0 | 4.1269 | 432,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 17,828,000 | 70,000 | 4.1269 | 432,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 17,758,000 | 50,000 | 4.1106 | 432,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 17,708,000 | 0 | 4.0991 | 432,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 17,708,000 | 80,000 | 4.0991 | 432,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 17,628,000 | 120,000 | 4.0806 | 432,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 17,508,000 | 80,000 | 4.0528 | 432,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 17,428,000 | 50,000 | 4.0343 | 432,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 17,378,000 | 50,000 | 4.0227 | 432,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 17,328,000 | 90,000 | 4.0111 | 432,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 17,238,000 | 232,000 | 3.9903 | 432,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 17,006,000 | 220,000 | 3.9366 | 432,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 16,786,000 | 310,000 | 3.8856 | 432,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 16,476,000 | 0 | 3.8139 | 432,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 16,476,000 | 550,000 | 3.8139 | 432,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 15,926,000 | 0 | 3.6866 | 432,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 15,926,000 | 0 | 3.6866 | 432,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 15,926,000 | 0 | 3.6866 | 432,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 15,926,000 | 0 | 3.6866 | 432,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 15,926,000 | -86,000 | 3.6866 | 432,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 16,012,000 | 80,000 | 3.7065 | 432,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 15,932,000 | 110,000 | 3.6880 | 432,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 15,822,000 | 0 | 3.6625 | 432,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 15,822,000 | 50,000 | 3.6625 | 432,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 15,772,000 | 0 | 3.6509 | 432,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 15,772,000 | 50,000 | 3.6509 | 432,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 15,722,000 | 70,000 | 3.6394 | 432,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 15,652,000 | 0 | 3.6231 | 432,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 15,652,000 | -80,000 | 3.6231 | 432,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 15,732,000 | 60,000 | 3.6417 | 432,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 15,672,000 | 220,000 | 3.6278 | 432,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 15,452,000 | 20,000 | 3.5769 | 432,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 15,432,000 | 0 | 3.5722 | 432,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 15,432,000 | 0 | 3.5722 | 432,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 15,432,000 | 120,000 | 3.5722 | 432,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 15,312,000 | 50,000 | 3.5444 | 432,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 15,262,000 | 0 | 3.5329 | 432,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 15,262,000 | -30,000 | 3.5329 | 432,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 15,292,000 | 70,000 | 3.5398 | 432,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 15,222,000 | 68,000 | 3.5236 | 432,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 15,154,000 | -70,000 | 3.5079 | 432,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 15,224,000 | -50,000 | 3.5241 | 432,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 15,274,000 | 20,000 | 3.5356 | 432,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 15,254,000 | -40,000 | 3.5310 | 432,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 15,294,000 | 90,000 | 3.5403 | 432,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 15,204,000 | 20,000 | 3.5194 | 432,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 15,184,000 | -70,000 | 3.5148 | 432,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 15,254,000 | 20,000 | 3.5310 | 432,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 15,234,000 | 10,000 | 3.5264 | 432,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 15,224,000 | -10,000 | 3.5241 | 432,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 15,234,000 | -20,000 | 3.5264 | 432,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 15,254,000 | 490,000 | 3.5310 | 432,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 14,764,000 | 0 | 3.4176 | 432,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 14,764,000 | 0 | 3.4176 | 432,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 14,764,000 | 0 | 3.4176 | 432,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 14,764,000 | 140,000 | 3.4176 | 432,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 14,624,000 | -70,000 | 3.3852 | 432,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 14,694,000 | 90,000 | 3.4014 | 432,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 14,604,000 | 0 | 3.3806 | 432,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 14,604,000 | 130,000 | 3.3806 | 432,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 14,474,000 | 50,000 | 3.3505 | 432,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 14,424,000 | 20,000 | 3.3389 | 432,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 14,404,000 | 30,000 | 3.3343 | 432,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 14,374,000 | 10,000 | 3.3273 | 432,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 14,364,000 | -60,000 | 3.3250 | 432,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 14,424,000 | -10,000 | 3.3389 | 432,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 14,434,000 | -188,000 | 3.3412 | 432,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 14,622,000 | 0 | 3.3847 | 432,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 14,622,000 | 0 | 3.3847 | 432,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 14,622,000 | -50,000 | 3.3847 | 432,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 14,672,000 | -30,000 | 3.3963 | 432,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 14,702,000 | 0 | 3.4032 | 432,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 14,702,000 | -30,000 | 3.4032 | 432,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 14,732,000 | -286,000 | 3.4102 | 432,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 15,018,000 | -34,000 | 3.4764 | 432,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 15,052,000 | 72,000 | 3.4843 | 432,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 14,980,000 | -10,000 | 3.4676 | 432,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 14,990,000 | -154,000 | 3.4699 | 432,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 15,144,000 | -12,000 | 3.5056 | 432,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 15,156,000 | 230,000 | 3.5083 | 432,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 14,926,000 | -20,000 | 3.4551 | 432,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 14,946,000 | -20,000 | 3.4597 | 432,000,000 | 2024-08-14 |
| 329 | 2024-08-29 | 14,966,000 | -20,000 | 3.4644 | 432,000,000 | 2024-08-14 |
| 330 | 2024-08-28 | 14,986,000 | -40,000 | 3.4690 | 432,000,000 | 2024-08-14 |
| 331 | 2024-08-27 | 15,026,000 | -30,000 | 3.4782 | 432,000,000 | 2024-08-14 |
| 332 | 2024-08-26 | 15,056,000 | -40,000 | 3.4852 | 432,000,000 | 2024-08-14 |
| 333 | 2024-08-23 | 15,096,000 | 0 | 3.4944 | 432,000,000 | 2024-08-14 |
| 334 | 2024-08-22 | 15,096,000 | -26,000 | 3.4944 | 432,000,000 | 2024-08-14 |
| 335 | 2024-08-21 | 15,122,000 | 20,000 | 3.5005 | 432,000,000 | 2024-08-14 |
| 336 | 2024-08-20 | 15,102,000 | -68,000 | 3.4958 | 432,000,000 | 2024-08-14 |
| 337 | 2024-08-19 | 15,170,000 | -408,000 | 3.5116 | 432,000,000 | 2024-08-14 |
| 338 | 2024-08-16 | 15,578,000 | 4,000 | 3.6060 | 432,000,000 | 2024-08-14 |
| 339 | 2024-08-15 | 15,574,000 | 20,000 | 3.6051 | 432,000,000 | 2024-08-14 |
| 340 | 2024-08-14 | 15,554,000 | 1,956,000 | 3.6005 | 432,000,000 | 2024-08-14 |
| 341 | 2024-08-13 | 13,598,000 | -2,000 | 6.2954 | 216,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 13,600,000 | 0 | 6.2963 | 216,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 13,600,000 | 0 | 6.2963 | 216,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 13,600,000 | -2,000 | 6.2963 | 216,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 13,602,000 | 106,000 | 6.2972 | 216,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 13,496,000 | 14,000 | 6.2481 | 216,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 13,482,000 | -40,000 | 6.2417 | 216,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 13,522,000 | -86,000 | 6.2602 | 216,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 13,608,000 | 38,000 | 6.3000 | 216,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 13,570,000 | 172,000 | 6.2824 | 216,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 13,398,000 | 1,292,000 | 6.2028 | 216,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 12,106,000 | 128,000 | 5.6046 | 216,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 11,978,000 | 6,000 | 5.5454 | 216,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 11,972,000 | -60,000 | 5.5426 | 216,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 12,032,000 | -172,000 | 5.5704 | 216,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 12,204,000 | 28,000 | 5.6500 | 216,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 12,176,000 | 500,000 | 5.6370 | 216,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 11,676,000 | 60,000 | 5.4056 | 216,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 11,616,000 | 102,000 | 5.3778 | 216,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 11,514,000 | 42,000 | 5.3306 | 216,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 11,472,000 | 14,000 | 5.3111 | 216,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 11,458,000 | 14,000 | 5.3046 | 216,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 11,444,000 | 4,000 | 5.2981 | 216,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 11,440,000 | 8,000 | 5.2963 | 216,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 11,432,000 | -58,000 | 5.2926 | 216,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 11,490,000 | -64,000 | 5.3194 | 216,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 11,554,000 | -760,000 | 5.3491 | 216,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 12,314,000 | -302,000 | 5.7009 | 216,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 12,616,000 | 0 | 5.8407 | 216,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 12,616,000 | -16,000 | 5.8407 | 216,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 12,632,000 | -68,000 | 5.8481 | 216,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 12,700,000 | -402,000 | 5.8796 | 216,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 13,102,000 | -8,000 | 6.0657 | 216,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 13,110,000 | 292,000 | 6.0694 | 216,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 12,818,000 | -12,000 | 5.9343 | 216,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 12,830,000 | 208,000 | 5.9398 | 216,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 12,622,000 | -78,000 | 5.8435 | 216,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 12,700,000 | -90,000 | 5.8796 | 216,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 12,790,000 | 0 | 5.9213 | 216,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 12,790,000 | 0 | 5.9213 | 216,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 12,790,000 | 16,000 | 5.9213 | 216,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 12,774,000 | -27,000 | 5.9139 | 216,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 12,801,000 | 0 | 5.9264 | 216,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 12,801,000 | 2,000 | 5.9264 | 216,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 12,799,000 | 0 | 5.9255 | 216,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 12,799,000 | 0 | 5.9255 | 216,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 12,799,000 | 108,000 | 5.9255 | 216,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 12,691,000 | -70,000 | 5.8755 | 216,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 12,761,000 | 428,000 | 5.9079 | 216,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 12,333,000 | -276,000 | 5.7097 | 216,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 12,609,000 | 0 | 5.8375 | 216,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 12,609,000 | -2,000 | 5.8375 | 216,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 12,611,000 | 0 | 5.8384 | 216,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 12,611,000 | 92,000 | 5.8384 | 216,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 12,519,000 | 16,000 | 5.7958 | 216,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 12,503,000 | 24,000 | 5.7884 | 216,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 12,479,000 | 0 | 5.7773 | 216,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 12,479,000 | 0 | 5.7773 | 216,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 12,479,000 | 0 | 5.7773 | 216,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 12,479,000 | -8,000 | 5.7773 | 216,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 12,487,000 | -2,000 | 5.7810 | 216,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 12,489,000 | -8,000 | 5.7819 | 216,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 12,497,000 | 22,000 | 5.7856 | 216,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 12,475,000 | -4,000 | 5.7755 | 216,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 12,479,000 | 0 | 5.7773 | 216,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 12,479,000 | 24,000 | 5.7773 | 216,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 12,455,000 | 0 | 5.7662 | 216,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 12,455,000 | 0 | 5.7662 | 216,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 12,455,000 | -8,000 | 5.7662 | 216,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 12,463,000 | -2,000 | 5.7699 | 216,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 12,465,000 | 12,000 | 5.7708 | 216,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 12,453,000 | 26,000 | 5.7653 | 216,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 12,427,000 | 8,000 | 5.7532 | 216,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 12,419,000 | 42,000 | 5.7495 | 216,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 12,377,000 | 0 | 5.7301 | 216,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 12,377,000 | 18,000 | 5.7301 | 216,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 12,359,000 | 40,000 | 5.7218 | 216,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 12,319,000 | 20,000 | 5.7032 | 216,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 12,299,000 | 0 | 5.6940 | 216,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 12,299,000 | 0 | 5.6940 | 216,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 12,299,000 | 4,000 | 5.6940 | 216,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 12,295,000 | -28,000 | 5.6921 | 216,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 12,323,000 | 16,000 | 5.7051 | 216,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 12,307,000 | 106,000 | 5.6977 | 216,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 12,201,000 | 0 | 5.6486 | 216,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 12,201,000 | -220,000 | 5.6486 | 216,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 12,421,000 | 48,000 | 5.7505 | 216,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 12,373,000 | 18,000 | 5.7282 | 216,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 12,355,000 | 98,000 | 5.7199 | 216,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 12,257,000 | 84,000 | 5.6745 | 216,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 12,173,000 | 6,000 | 5.6356 | 216,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 12,167,000 | 36,000 | 5.6329 | 216,000,000 | 2024-03-15 |
| 433 | 2024-03-27 | 12,131,000 | 4,000 | 5.6162 | 216,000,000 | 2024-03-15 |
| 434 | 2024-03-26 | 12,127,000 | 34,000 | 5.6144 | 216,000,000 | 2024-03-15 |
| 435 | 2024-03-25 | 12,093,000 | 62,000 | 5.5986 | 216,000,000 | 2024-03-15 |
| 436 | 2024-03-22 | 12,031,000 | 0 | 5.5699 | 216,000,000 | 2024-03-15 |
| 437 | 2024-03-21 | 12,031,000 | 4,000 | 5.5699 | 216,000,000 | 2024-03-15 |
| 438 | 2024-03-20 | 12,027,000 | -32,000 | 5.5681 | 216,000,000 | 2024-03-15 |
| 439 | 2024-03-19 | 12,059,000 | 0 | 5.5829 | 216,000,000 | 2024-03-15 |
| 440 | 2024-03-18 | 12,059,000 | 0 | 5.5829 | 216,000,000 | 2024-03-15 |
| 441 | 2024-03-15 | 12,059,000 | 52,000 | 5.5829 | 216,000,000 | 2024-03-15 |
| 442 | 2024-03-14 | 12,007,000 | -22,000 | 6.6706 | 180,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 12,029,000 | 0 | 6.6828 | 180,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 12,029,000 | 20,000 | 6.6828 | 180,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 12,009,000 | -6,000 | 6.6717 | 180,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 12,015,000 | 96,000 | 6.6750 | 180,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 11,919,000 | 32,000 | 6.6217 | 180,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 11,887,000 | -138,000 | 6.6039 | 180,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 12,025,000 | -110,000 | 6.6806 | 180,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 12,135,000 | -280,000 | 6.7417 | 180,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 12,415,000 | -654,000 | 6.8972 | 180,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 13,069,000 | 16,000 | 7.2606 | 180,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 13,053,000 | 20,000 | 7.2517 | 180,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 13,033,000 | 136,000 | 7.2406 | 180,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 12,897,000 | 8,000 | 7.1650 | 180,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 12,889,000 | -4,000 | 7.1606 | 180,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 12,893,000 | 8,000 | 7.1628 | 180,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 12,885,000 | 0 | 7.1583 | 180,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 12,885,000 | -56,000 | 7.1583 | 180,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 12,941,000 | 0 | 7.1894 | 180,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 12,941,000 | -12,000 | 7.1894 | 180,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 12,953,000 | -84,000 | 7.1961 | 180,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 13,037,000 | -12,000 | 7.2428 | 180,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 13,049,000 | 0 | 7.2494 | 180,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 13,049,000 | -36,000 | 7.2494 | 180,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 13,085,000 | -12,000 | 7.2694 | 180,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 13,097,000 | 0 | 7.2761 | 180,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 13,097,000 | -34,000 | 7.2761 | 180,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 13,131,000 | -2,000 | 7.2950 | 180,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 13,133,000 | 10,000 | 7.2961 | 180,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 13,123,000 | -8,000 | 7.2906 | 180,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 13,131,000 | 4,000 | 7.2950 | 180,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 13,127,000 | 4,000 | 7.2928 | 180,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 13,123,000 | 38,000 | 7.2906 | 180,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 13,085,000 | 12,000 | 7.2694 | 180,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 13,073,000 | 114,000 | 7.2628 | 180,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 12,959,000 | 2,000 | 7.1994 | 180,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 12,957,000 | 4,000 | 7.1983 | 180,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 12,953,000 | 2,000 | 7.1961 | 180,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 12,951,000 | 0 | 7.1950 | 180,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 12,951,000 | 0 | 7.1950 | 180,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 12,951,000 | 14,000 | 7.1950 | 180,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 12,937,000 | 160,000 | 7.1872 | 180,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 12,777,000 | -78,000 | 7.0983 | 180,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 12,855,000 | -88,000 | 7.1417 | 180,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 12,943,000 | 0 | 7.1906 | 180,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 12,943,000 | 14,000 | 7.1906 | 180,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 12,929,000 | -40,000 | 7.1828 | 180,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 12,969,000 | 30,000 | 7.2050 | 180,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 12,939,000 | 0 | 7.1883 | 180,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 12,939,000 | 80,000 | 7.1883 | 180,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 12,859,000 | 66,000 | 7.1439 | 180,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 12,793,000 | 18,000 | 7.1072 | 180,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 12,775,000 | -14,000 | 7.0972 | 180,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 12,789,000 | 46,000 | 7.1050 | 180,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 12,743,000 | 176,000 | 7.0794 | 180,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 12,567,000 | 88,000 | 6.9817 | 180,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 12,479,000 | 62,000 | 6.9328 | 180,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 12,417,000 | 110,000 | 6.8983 | 180,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 12,307,000 | 284,000 | 6.8372 | 180,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 12,023,000 | -344,000 | 6.6794 | 180,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 12,367,000 | -48,000 | 6.8706 | 180,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 12,415,000 | 0 | 6.8972 | 180,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 12,415,000 | 2,000 | 6.8972 | 180,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 12,413,000 | 16,000 | 6.8961 | 180,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 12,397,000 | 38,000 | 6.8872 | 180,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 12,359,000 | -20,000 | 6.8661 | 180,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 12,379,000 | -20,000 | 6.8772 | 180,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 12,399,000 | 228,000 | 6.8883 | 180,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 12,171,000 | 66,000 | 6.7617 | 180,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 12,105,000 | 0 | 6.7250 | 180,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 12,105,000 | 0 | 6.7250 | 180,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 12,105,000 | 0 | 6.7250 | 180,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 12,105,000 | -84,000 | 6.7250 | 180,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 12,189,000 | -28,000 | 6.7717 | 180,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 12,217,000 | -24,000 | 6.7872 | 180,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 12,241,000 | 20,000 | 6.8006 | 180,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 12,221,000 | 22,000 | 6.7894 | 180,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 12,199,000 | -58,000 | 6.7772 | 180,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 12,257,000 | -44,000 | 6.8094 | 180,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 12,301,000 | 52,000 | 6.8339 | 180,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 12,249,000 | 0 | 6.8050 | 180,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 12,249,000 | 0 | 6.8050 | 180,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 12,249,000 | 12,000 | 6.8050 | 180,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 12,237,000 | 0 | 6.7983 | 180,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 12,237,000 | 0 | 6.7983 | 180,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 12,237,000 | 0 | 6.7983 | 180,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 12,237,000 | 0 | 6.7983 | 180,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 12,237,000 | 0 | 6.7983 | 180,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 12,237,000 | 0 | 6.7983 | 180,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 12,237,000 | 0 | 6.7983 | 180,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 12,237,000 | 0 | 6.7983 | 180,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 12,237,000 | 0 | 6.7983 | 180,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 12,237,000 | -2,000 | 6.7983 | 180,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 12,239,000 | 0 | 6.7994 | 180,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 12,239,000 | -22,000 | 6.7994 | 180,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 12,261,000 | 0 | 6.8117 | 180,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 12,261,000 | 0 | 6.8117 | 180,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 12,261,000 | 0 | 6.8117 | 180,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 12,261,000 | 0 | 6.8117 | 180,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 12,261,000 | 0 | 6.8117 | 180,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 12,261,000 | -40,000 | 6.8117 | 180,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 12,301,000 | -20,000 | 6.8339 | 180,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 12,321,000 | 0 | 6.8450 | 180,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 12,321,000 | 30,000 | 6.8450 | 180,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 12,291,000 | 0 | 6.8283 | 180,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 12,291,000 | 26,000 | 6.8283 | 180,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 12,265,000 | 0 | 6.8139 | 180,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 12,265,000 | 0 | 6.8139 | 180,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 12,265,000 | 0 | 6.8139 | 180,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 12,265,000 | 0 | 6.8139 | 180,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 12,265,000 | 0 | 6.8139 | 180,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 12,265,000 | 0 | 6.8139 | 180,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 12,265,000 | 0 | 6.8139 | 180,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 12,265,000 | 0 | 6.8139 | 180,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 12,265,000 | 0 | 6.8139 | 180,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 12,265,000 | 0 | 6.8139 | 180,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 12,265,000 | -428,000 | 6.8139 | 180,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 12,693,000 | -30,000 | 7.0517 | 180,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 12,723,000 | -40,000 | 7.0683 | 180,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 12,763,000 | 0 | 7.0906 | 180,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 12,763,000 | -20,000 | 7.0906 | 180,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 12,783,000 | -32,000 | 7.1017 | 180,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 12,815,000 | 0 | 7.1194 | 180,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 12,815,000 | 0 | 7.1194 | 180,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 12,815,000 | 0 | 7.1194 | 180,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 12,815,000 | 0 | 7.1194 | 180,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 12,815,000 | 0 | 7.1194 | 180,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 12,815,000 | 0 | 7.1194 | 180,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 12,815,000 | -30,000 | 7.1194 | 180,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 12,845,000 | 0 | 7.1361 | 180,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 12,845,000 | 10,000 | 7.1361 | 180,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 12,835,000 | -8,000 | 7.1306 | 180,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 12,843,000 | -2,000 | 7.1350 | 180,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 12,845,000 | 2,000 | 7.1361 | 180,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 12,843,000 | 0 | 7.1350 | 180,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 12,843,000 | 0 | 7.1350 | 180,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 12,843,000 | 0 | 7.1350 | 180,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 12,843,000 | 0 | 7.1350 | 180,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 12,843,000 | 0 | 7.1350 | 180,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 12,843,000 | -30,000 | 7.1350 | 180,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 12,873,000 | 0 | 7.1517 | 180,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 12,873,000 | 0 | 7.1517 | 180,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 12,873,000 | 0 | 7.1517 | 180,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 12,873,000 | -4,000 | 7.1517 | 180,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 12,877,000 | 0 | 7.1539 | 180,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 12,877,000 | 0 | 7.1539 | 180,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 12,877,000 | 0 | 7.1539 | 180,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 12,877,000 | -18,000 | 7.1539 | 180,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 12,895,000 | -16,000 | 7.1639 | 180,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 12,911,000 | 0 | 7.1728 | 180,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 12,911,000 | 0 | 7.1728 | 180,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 12,911,000 | 0 | 7.1728 | 180,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 12,911,000 | 0 | 7.1728 | 180,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 12,911,000 | 0 | 7.1728 | 180,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 12,911,000 | 0 | 7.1728 | 180,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 12,911,000 | 22,000 | 7.1728 | 180,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 12,889,000 | 0 | 7.1606 | 180,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 12,889,000 | 0 | 7.1606 | 180,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 12,889,000 | 0 | 7.1606 | 180,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 12,889,000 | -1,972,000 | 7.1606 | 180,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 14,861,000 | 0 | 8.2561 | 180,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 14,861,000 | 0 | 8.2561 | 180,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 14,861,000 | 0 | 8.2561 | 180,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 14,861,000 | 0 | 8.2561 | 180,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 14,861,000 | 0 | 8.2561 | 180,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 14,861,000 | 0 | 8.2561 | 180,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 14,861,000 | 0 | 8.2561 | 180,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 14,861,000 | 0 | 8.2561 | 180,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 14,861,000 | 0 | 8.2561 | 180,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 14,861,000 | 0 | 8.2561 | 180,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 14,861,000 | 0 | 8.2561 | 180,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 14,861,000 | 0 | 8.2561 | 180,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 14,861,000 | -14,000 | 8.2561 | 180,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 14,875,000 | 0 | 8.2639 | 180,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 14,875,000 | 0 | 8.2639 | 180,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 14,875,000 | 0 | 8.2639 | 180,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 14,875,000 | 0 | 8.2639 | 180,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 14,875,000 | 0 | 8.2639 | 180,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 14,875,000 | 0 | 8.2639 | 180,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 14,875,000 | 0 | 8.2639 | 180,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 14,875,000 | 0 | 8.2639 | 180,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 14,875,000 | 0 | 8.2639 | 180,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 14,875,000 | 0 | 8.2639 | 180,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 14,875,000 | -40,000 | 8.2639 | 180,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 14,915,000 | -1,704,000 | 8.2861 | 180,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 16,619,000 | 0 | 9.2328 | 180,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 16,619,000 | 0 | 9.2328 | 180,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 16,619,000 | 0 | 9.2328 | 180,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 16,619,000 | 0 | 9.2328 | 180,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 16,619,000 | 0 | 9.2328 | 180,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 16,619,000 | 0 | 9.2328 | 180,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 16,619,000 | 0 | 9.2328 | 180,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 16,619,000 | 0 | 9.2328 | 180,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 16,619,000 | 0 | 9.2328 | 180,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 16,619,000 | 0 | 9.2328 | 180,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 16,619,000 | -8,000 | 9.2328 | 180,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 16,627,000 | 0 | 9.2372 | 180,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 16,627,000 | 10,000 | 9.2372 | 180,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 16,617,000 | 0 | 9.2317 | 180,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 16,617,000 | 0 | 9.2317 | 180,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 16,617,000 | 0 | 9.2317 | 180,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 16,617,000 | 0 | 9.2317 | 180,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 16,617,000 | 0 | 9.2317 | 180,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 16,617,000 | -28,000 | 9.2317 | 180,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 16,645,000 | 0 | 9.2472 | 180,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 16,645,000 | 0 | 9.2472 | 180,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 16,645,000 | 0 | 9.2472 | 180,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 16,645,000 | 0 | 9.2472 | 180,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 16,645,000 | 0 | 9.2472 | 180,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 16,645,000 | -72,000 | 9.2472 | 180,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 16,717,000 | 0 | 9.2872 | 180,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 16,717,000 | 0 | 9.2872 | 180,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 16,717,000 | -10,000 | 9.2872 | 180,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 16,727,000 | 0 | 9.2928 | 180,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 16,727,000 | 2,000 | 9.2928 | 180,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 16,725,000 | 0 | 9.2917 | 180,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 16,725,000 | -6,000 | 9.2917 | 180,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 16,731,000 | 0 | 9.2950 | 180,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 16,731,000 | 0 | 9.2950 | 180,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 16,731,000 | 0 | 9.2950 | 180,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 16,731,000 | 0 | 9.2950 | 180,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 16,731,000 | 0 | 9.2950 | 180,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 16,731,000 | 0 | 9.2950 | 180,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 16,731,000 | 0 | 9.2950 | 180,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 16,731,000 | 0 | 9.2950 | 180,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 16,731,000 | 0 | 9.2950 | 180,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 16,731,000 | 0 | 9.2950 | 180,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 16,731,000 | 0 | 9.2950 | 180,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 16,731,000 | -18,000 | 9.2950 | 180,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 16,749,000 | -16,000 | 9.3050 | 180,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 16,765,000 | 0 | 9.3139 | 180,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 16,765,000 | 0 | 9.3139 | 180,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 16,765,000 | 32,000 | 9.3139 | 180,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 16,733,000 | 2,000 | 9.2961 | 180,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 16,731,000 | 0 | 9.2950 | 180,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 16,731,000 | 0 | 9.2950 | 180,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 16,731,000 | -6,000 | 9.2950 | 180,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 16,737,000 | 0 | 9.2983 | 180,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 16,737,000 | 0 | 9.2983 | 180,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 16,737,000 | 0 | 9.2983 | 180,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 16,737,000 | 0 | 9.2983 | 180,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 16,737,000 | 0 | 9.2983 | 180,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 16,737,000 | 0 | 9.2983 | 180,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 16,737,000 | 4,000 | 9.2983 | 180,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 16,733,000 | 0 | 9.2961 | 180,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 16,733,000 | 24,000 | 9.2961 | 180,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 16,709,000 | 0 | 9.2828 | 180,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 16,709,000 | 0 | 9.2828 | 180,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 16,709,000 | 0 | 9.2828 | 180,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 16,709,000 | 0 | 9.2828 | 180,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 16,709,000 | 0 | 9.2828 | 180,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 16,709,000 | 0 | 9.2828 | 180,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 16,709,000 | 0 | 9.2828 | 180,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 16,709,000 | 6,000 | 9.2828 | 180,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 16,703,000 | 0 | 9.2794 | 180,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 16,703,000 | -6,000 | 9.2794 | 180,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 16,709,000 | 0 | 9.2828 | 180,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 16,709,000 | 0 | 9.2828 | 180,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 16,709,000 | 0 | 9.2828 | 180,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 16,709,000 | 0 | 9.2828 | 180,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 16,709,000 | 16,000 | 9.2828 | 180,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 16,693,000 | 0 | 9.2739 | 180,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 16,693,000 | 0 | 9.2739 | 180,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 16,693,000 | 0 | 9.2739 | 180,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 16,693,000 | 0 | 9.2739 | 180,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 16,693,000 | 0 | 9.2739 | 180,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 16,693,000 | 0 | 9.2739 | 180,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 16,693,000 | 0 | 9.2739 | 180,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 16,693,000 | 0 | 9.2739 | 180,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 16,693,000 | -6,000 | 9.2739 | 180,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 16,699,000 | 0 | 9.2772 | 180,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 16,699,000 | 0 | 9.2772 | 180,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 16,699,000 | 0 | 9.2772 | 180,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 16,699,000 | 192,000 | 9.2772 | 180,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 16,507,000 | 0 | 9.1706 | 180,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 16,507,000 | 0 | 9.1706 | 180,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 16,507,000 | 0 | 9.1706 | 180,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 16,507,000 | 0 | 9.1706 | 180,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 16,507,000 | 0 | 9.1706 | 180,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 16,507,000 | 8,000 | 9.1706 | 180,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 16,499,000 | 0 | 9.1661 | 180,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 16,499,000 | 0 | 9.1661 | 180,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 16,499,000 | 0 | 9.1661 | 180,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 16,499,000 | 0 | 9.1661 | 180,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 16,499,000 | 0 | 9.1661 | 180,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 16,499,000 | 0 | 9.1661 | 180,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 16,499,000 | 0 | 9.1661 | 180,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 16,499,000 | 0 | 9.1661 | 180,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 16,499,000 | 0 | 9.1661 | 180,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 16,499,000 | 0 | 9.1661 | 180,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 16,499,000 | 0 | 9.1661 | 180,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 16,499,000 | 84,000 | 9.1661 | 180,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 16,415,000 | 0 | 9.1194 | 180,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 16,415,000 | 0 | 9.1194 | 180,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 16,415,000 | -24,000 | 9.1194 | 180,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 16,439,000 | 0 | 9.1328 | 180,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 16,439,000 | 0 | 9.1328 | 180,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 16,439,000 | 40,000 | 9.1328 | 180,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 16,399,000 | 0 | 9.1106 | 180,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 16,399,000 | 0 | 9.1106 | 180,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 16,399,000 | 0 | 9.1106 | 180,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 16,399,000 | 4,000 | 9.1106 | 180,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 16,395,000 | 0 | 9.1083 | 180,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 16,395,000 | 0 | 9.1083 | 180,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 16,395,000 | 0 | 9.1083 | 180,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 16,395,000 | 14,000 | 9.1083 | 180,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 16,381,000 | -14,000 | 9.1006 | 180,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 16,395,000 | -10,000 | 9.1083 | 180,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 16,405,000 | -6,000 | 9.1139 | 180,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 16,411,000 | -20,000 | 9.1172 | 180,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 16,431,000 | 0 | 9.1283 | 180,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 16,431,000 | 0 | 9.1283 | 180,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 16,431,000 | 0 | 9.1283 | 180,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 16,431,000 | 0 | 9.1283 | 180,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 16,431,000 | 0 | 9.1283 | 180,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 16,431,000 | 16,000 | 9.1283 | 180,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 16,415,000 | 0 | 9.1194 | 180,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 16,415,000 | 0 | 9.1194 | 180,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 16,415,000 | 0 | 9.1194 | 180,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 16,415,000 | -6,000 | 9.1194 | 180,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 16,421,000 | 0 | 9.1228 | 180,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 16,421,000 | 0 | 9.1228 | 180,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 16,421,000 | 0 | 9.1228 | 180,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 16,421,000 | 50,000 | 9.1228 | 180,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 16,371,000 | 0 | 9.0950 | 180,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 16,371,000 | 0 | 9.0950 | 180,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 16,371,000 | 0 | 9.0950 | 180,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 16,371,000 | 0 | 9.0950 | 180,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 16,371,000 | 82,000 | 9.0950 | 180,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 16,289,000 | 346,000 | 9.0494 | 180,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 15,943,000 | -2,000 | 8.8572 | 180,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 15,945,000 | 0 | 8.8583 | 180,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 15,945,000 | 0 | 8.8583 | 180,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 15,945,000 | 470,000 | 8.8583 | 180,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 15,475,000 | 1,264,000 | 8.5972 | 180,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 14,211,000 | 848,000 | 7.8950 | 180,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 13,363,000 | 1,210,000 | 7.4239 | 180,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 12,153,000 | 112,000 | 6.7517 | 180,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 12,041,000 | 0 | 6.6894 | 180,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 12,041,000 | 10,000 | 6.6894 | 180,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 12,031,000 | 0 | 6.6839 | 180,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 12,031,000 | -6,000 | 6.6839 | 180,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 12,037,000 | 22,000 | 6.6872 | 180,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 12,015,000 | 0 | 6.6750 | 180,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 12,015,000 | -4,000 | 6.6750 | 180,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 12,019,000 | 0 | 6.6772 | 180,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 12,019,000 | 0 | 6.6772 | 180,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 12,019,000 | 0 | 6.6772 | 180,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 12,019,000 | 2,000 | 6.6772 | 180,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 12,017,000 | -8,000 | 6.6761 | 180,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 12,025,000 | 0 | 6.6806 | 180,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 12,025,000 | 0 | 6.6806 | 180,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 12,025,000 | -6,000 | 6.6806 | 180,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 12,031,000 | -2,000 | 6.6839 | 180,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 12,033,000 | 0 | 6.6850 | 180,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 12,033,000 | 0 | 6.6850 | 180,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 12,033,000 | 0 | 6.6850 | 180,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 12,033,000 | 0 | 6.6850 | 180,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 12,033,000 | 0 | 6.6850 | 180,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 12,033,000 | 0 | 6.6850 | 180,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 12,033,000 | 0 | 6.6850 | 180,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 12,033,000 | 0 | 6.6850 | 180,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 12,033,000 | 0 | 6.6850 | 180,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 12,033,000 | 0 | 6.6850 | 180,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 12,033,000 | 0 | 6.6850 | 180,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 12,033,000 | 0 | 6.6850 | 180,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 12,033,000 | -18,000 | 6.6850 | 180,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 12,051,000 | 10,000 | 6.6950 | 180,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 12,041,000 | 10,000 | 6.6894 | 180,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 12,031,000 | 0 | 6.6839 | 180,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 12,031,000 | 0 | 6.6839 | 180,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 12,031,000 | 20,000 | 6.6839 | 180,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 12,011,000 | 0 | 6.6728 | 180,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 12,011,000 | 0 | 6.6728 | 180,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 12,011,000 | 10,000 | 6.6728 | 180,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 12,001,000 | 20,000 | 6.6672 | 180,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 11,981,000 | 14,000 | 6.6561 | 180,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 11,967,000 | 30,000 | 6.6483 | 180,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 11,937,000 | 10,000 | 6.6317 | 180,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 11,927,000 | 0 | 6.6261 | 180,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 11,927,000 | 48,000 | 6.6261 | 180,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 11,879,000 | 32,000 | 6.5994 | 180,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 11,847,000 | 0 | 6.5817 | 180,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 11,847,000 | 18,000 | 6.5817 | 180,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 11,829,000 | 0 | 6.5717 | 180,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 11,829,000 | 0 | 6.5717 | 180,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 11,829,000 | 10,000 | 6.5717 | 180,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 11,819,000 | 0 | 6.5661 | 180,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 11,819,000 | 22,000 | 6.5661 | 180,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 11,797,000 | 40,000 | 6.5539 | 180,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 11,757,000 | -100,000 | 6.5317 | 180,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 11,857,000 | 24,000 | 6.5872 | 180,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 11,833,000 | 22,000 | 6.5739 | 180,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 11,811,000 | 0 | 6.5617 | 180,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 11,811,000 | 8,000 | 6.5617 | 180,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 11,803,000 | 0 | 6.5572 | 180,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 11,803,000 | -4,000 | 6.5572 | 180,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 11,807,000 | 20,000 | 6.5594 | 180,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 11,787,000 | -212,000 | 6.5483 | 180,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 11,999,000 | -144,000 | 6.6661 | 180,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 12,143,000 | -284,000 | 6.7461 | 180,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 12,427,000 | 10,000 | 6.9039 | 180,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 12,417,000 | 4,000 | 6.8983 | 180,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 12,413,000 | 6,000 | 6.8961 | 180,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 12,407,000 | 0 | 6.8928 | 180,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 12,407,000 | 6,000 | 6.8928 | 180,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 12,401,000 | 4,000 | 6.8894 | 180,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 12,397,000 | 0 | 6.8872 | 180,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 12,397,000 | 0 | 6.8872 | 180,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 12,397,000 | 2,000 | 6.8872 | 180,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 12,395,000 | 0 | 6.8861 | 180,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 12,395,000 | 2,000 | 6.8861 | 180,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 12,393,000 | 6,000 | 6.8850 | 180,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 12,387,000 | 2,000 | 6.8817 | 180,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 12,385,000 | 16,000 | 6.8806 | 180,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 12,369,000 | 0 | 6.8717 | 180,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 12,369,000 | 10,000 | 6.8717 | 180,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 12,359,000 | 2,000 | 6.8661 | 180,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 12,357,000 | 0 | 6.8650 | 180,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 12,357,000 | 0 | 6.8650 | 180,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 12,357,000 | -30,000 | 6.8650 | 180,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 12,387,000 | 0 | 6.8817 | 180,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 12,387,000 | -6,000 | 6.8817 | 180,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 12,393,000 | 0 | 6.8850 | 180,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 12,393,000 | 100,000 | 6.8850 | 180,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 12,293,000 | 0 | 6.8294 | 180,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 12,293,000 | 4,000 | 6.8294 | 180,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 12,289,000 | 0 | 6.8272 | 180,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 12,289,000 | 0 | 6.8272 | 180,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 12,289,000 | -8,000 | 6.8272 | 180,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 12,297,000 | 0 | 6.8317 | 180,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 12,297,000 | 0 | 6.8317 | 180,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 12,297,000 | 0 | 6.8317 | 180,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 12,297,000 | 0 | 6.8317 | 180,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 12,297,000 | 0 | 6.8317 | 180,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 12,297,000 | 0 | 6.8317 | 180,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 12,297,000 | 0 | 6.8317 | 180,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 12,297,000 | -4,000 | 6.8317 | 180,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 12,301,000 | 0 | 6.8339 | 180,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 12,301,000 | 0 | 6.8339 | 180,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 12,301,000 | 0 | 6.8339 | 180,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 12,301,000 | 0 | 6.8339 | 180,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 12,301,000 | -6,000 | 6.8339 | 180,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 12,307,000 | -10,000 | 6.8372 | 180,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 12,317,000 | 0 | 6.8428 | 180,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 12,317,000 | 0 | 6.8428 | 180,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 12,317,000 | 10,000 | 6.8428 | 180,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 12,307,000 | 0 | 6.8372 | 180,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 12,307,000 | 0 | 6.8372 | 180,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 12,307,000 | -14,000 | 6.8372 | 180,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 12,321,000 | 28,000 | 6.8450 | 180,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 12,293,000 | -18,000 | 6.8294 | 180,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 12,311,000 | 8,000 | 6.8394 | 180,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 12,303,000 | -2,000 | 6.8350 | 180,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 12,305,000 | 0 | 6.8361 | 180,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 12,305,000 | -12,000 | 6.8361 | 180,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 12,317,000 | -2,000 | 6.8428 | 180,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 12,319,000 | 0 | 6.8439 | 180,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 12,319,000 | 0 | 6.8439 | 180,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 12,319,000 | -8,000 | 6.8439 | 180,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 12,327,000 | 8,000 | 6.8483 | 180,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 12,319,000 | 4,000 | 6.8439 | 180,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 12,315,000 | 0 | 6.8417 | 180,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 12,315,000 | 0 | 6.8417 | 180,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 12,315,000 | 0 | 6.8417 | 180,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 12,315,000 | -40,000 | 6.8417 | 180,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 12,355,000 | 0 | 6.8639 | 180,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 12,355,000 | -50,000 | 6.8639 | 180,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 12,405,000 | 0 | 6.8917 | 180,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 12,405,000 | 0 | 6.8917 | 180,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 12,405,000 | 0 | 6.8917 | 180,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 12,405,000 | -2,000 | 6.8917 | 180,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 12,407,000 | 0 | 6.8928 | 180,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 12,407,000 | 0 | 6.8928 | 180,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 12,407,000 | 0 | 6.8928 | 180,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 12,407,000 | 0 | 6.8928 | 180,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 12,407,000 | -4,000 | 6.8928 | 180,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 12,411,000 | 0 | 6.8950 | 180,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 12,411,000 | 2,000 | 6.8950 | 180,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 12,409,000 | 0 | 6.8939 | 180,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 12,409,000 | -4,000 | 6.8939 | 180,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 12,413,000 | -50,000 | 6.8961 | 180,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 12,463,000 | 0 | 6.9239 | 180,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 12,463,000 | 0 | 6.9239 | 180,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 12,463,000 | 6,000 | 6.9239 | 180,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 12,457,000 | 36,000 | 6.9206 | 180,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 12,421,000 | 2,000 | 6.9006 | 180,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 12,419,000 | -38,000 | 6.8994 | 180,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 12,457,000 | 0 | 6.9206 | 180,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 12,457,000 | 0 | 6.9206 | 180,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 12,457,000 | -2,000 | 6.9206 | 180,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 12,459,000 | 0 | 6.9217 | 180,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 12,459,000 | -2,000 | 6.9217 | 180,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 12,461,000 | -10,000 | 6.9228 | 180,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 12,471,000 | 0 | 6.9283 | 180,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 12,471,000 | 0 | 6.9283 | 180,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 12,471,000 | 0 | 6.9283 | 180,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 12,471,000 | 12,000 | 6.9283 | 180,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 12,459,000 | 0 | 6.9217 | 180,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 12,459,000 | 0 | 6.9217 | 180,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 12,459,000 | -42,000 | 6.9217 | 180,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 12,501,000 | -10,000 | 6.9450 | 180,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 12,511,000 | 0 | 6.9506 | 180,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 12,511,000 | 0 | 6.9506 | 180,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 12,511,000 | 0 | 6.9506 | 180,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 12,511,000 | -20,000 | 6.9506 | 180,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 12,531,000 | 0 | 6.9617 | 180,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 12,531,000 | 0 | 6.9617 | 180,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 12,531,000 | 0 | 6.9617 | 180,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 12,531,000 | 18,000 | 6.9617 | 180,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 12,513,000 | 0 | 6.9517 | 180,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 12,513,000 | 0 | 6.9517 | 180,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 12,513,000 | 10,000 | 6.9517 | 180,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 12,503,000 | 34,000 | 6.9461 | 180,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 12,469,000 | 20,000 | 6.9272 | 180,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 12,449,000 | 0 | 6.9161 | 180,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 12,449,000 | -2,000 | 6.9161 | 180,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 12,451,000 | 0 | 6.9172 | 180,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 12,451,000 | -2,000 | 6.9172 | 180,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 12,453,000 | -40,000 | 6.9183 | 180,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 12,493,000 | -2,000 | 6.9406 | 180,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 12,495,000 | 22,000 | 6.9417 | 180,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 12,473,000 | 0 | 6.9294 | 180,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 12,473,000 | -26,000 | 6.9294 | 180,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 12,499,000 | -2,000 | 6.9439 | 180,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 12,501,000 | 0 | 6.9450 | 180,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 12,501,000 | -8,000 | 6.9450 | 180,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 12,509,000 | 4,000 | 6.9494 | 180,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 12,505,000 | -18,000 | 6.9472 | 180,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 12,523,000 | 0 | 6.9572 | 180,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 12,523,000 | 20,000 | 6.9572 | 180,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 12,503,000 | 32,000 | 6.9461 | 180,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 12,471,000 | -52,000 | 6.9283 | 180,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 12,523,000 | 54,000 | 6.9572 | 180,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 12,469,000 | -6,000 | 6.9272 | 180,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 12,475,000 | 0 | 6.9306 | 180,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 12,475,000 | 16,000 | 6.9306 | 180,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 12,459,000 | -10,000 | 6.9217 | 180,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 12,469,000 | 8,000 | 6.9272 | 180,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 12,461,000 | -18,000 | 6.9228 | 180,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 12,479,000 | 0 | 6.9328 | 180,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 12,479,000 | 0 | 6.9328 | 180,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 12,479,000 | -34,000 | 6.9328 | 180,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 12,513,000 | 0 | 6.9517 | 180,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 12,513,000 | 0 | 6.9517 | 180,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 12,513,000 | 0 | 6.9517 | 180,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 12,513,000 | -12,000 | 6.9517 | 180,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 12,525,000 | 20,000 | 6.9583 | 180,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 12,505,000 | -32,000 | 6.9472 | 180,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 12,537,000 | -18,000 | 6.9650 | 180,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 12,555,000 | -6,000 | 6.9750 | 180,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 12,561,000 | -10,000 | 6.9783 | 180,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 12,571,000 | 58,000 | 6.9839 | 180,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 12,513,000 | 0 | 6.9517 | 180,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 12,513,000 | -14,000 | 6.9517 | 180,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 12,527,000 | 0 | 6.9594 | 180,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 12,527,000 | -8,000 | 6.9594 | 180,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 12,535,000 | 4,000 | 6.9639 | 180,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 12,531,000 | -22,000 | 6.9617 | 180,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 12,553,000 | 10,000 | 6.9739 | 180,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 12,543,000 | -16,000 | 6.9683 | 180,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 12,559,000 | 16,000 | 6.9772 | 180,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 12,543,000 | 26,000 | 6.9683 | 180,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 12,517,000 | -44,000 | 6.9539 | 180,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 12,561,000 | 36,000 | 6.9783 | 180,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 12,525,000 | -102,000 | 6.9583 | 180,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 12,627,000 | -10,000 | 7.0150 | 180,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 12,637,000 | -34,000 | 7.0206 | 180,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 12,671,000 | 4,000 | 7.0394 | 180,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 12,667,000 | -50,000 | 7.0372 | 180,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 12,717,000 | 4,000 | 7.0650 | 180,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 12,713,000 | 10,000 | 7.0628 | 180,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 12,703,000 | -34,000 | 7.0572 | 180,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 12,737,000 | -10,000 | 7.0761 | 180,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 12,747,000 | 0 | 7.0817 | 180,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 12,747,000 | -4,000 | 7.0817 | 180,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 12,751,000 | 0 | 7.0839 | 180,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 12,751,000 | 58,000 | 7.0839 | 180,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 12,693,000 | -60,000 | 7.0517 | 180,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 12,753,000 | 4,000 | 7.0850 | 180,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 12,749,000 | -16,000 | 7.0828 | 180,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 12,765,000 | 114,000 | 7.0917 | 180,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 12,651,000 | 0 | 7.0283 | 180,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 12,651,000 | -4,000 | 7.0283 | 180,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 12,655,000 | -220,000 | 7.0306 | 180,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 12,875,000 | 2,000 | 7.1528 | 180,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 12,873,000 | 48,000 | 7.1517 | 180,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 12,825,000 | -42,000 | 7.1250 | 180,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 12,867,000 | -16,000 | 7.1483 | 180,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 12,883,000 | -28,000 | 7.1572 | 180,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 12,911,000 | 44,000 | 7.1728 | 180,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 12,867,000 | -28,000 | 7.1483 | 180,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 12,895,000 | 56,000 | 7.1639 | 180,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 12,839,000 | 54,000 | 7.1328 | 180,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 12,785,000 | -218,000 | 7.1028 | 180,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 13,003,000 | -252,000 | 7.2239 | 180,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 13,255,000 | 394,000 | 7.3639 | 180,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 12,861,000 | -74,000 | 7.1450 | 180,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 12,935,000 | -38,000 | 7.1861 | 180,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 12,973,000 | 20,000 | 7.2072 | 180,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 12,953,000 | 0 | 7.1961 | 180,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 12,953,000 | -4,000 | 7.1961 | 180,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 12,957,000 | -18,000 | 7.1983 | 180,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 12,975,000 | -86,000 | 7.2083 | 180,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 13,061,000 | -8,000 | 7.2561 | 180,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 13,069,000 | -24,000 | 7.2606 | 180,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 13,093,000 | 20,000 | 7.2739 | 180,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 13,073,000 | 198,000 | 7.2628 | 180,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 12,875,000 | -6,000 | 7.1528 | 180,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 12,881,000 | -64,000 | 7.1561 | 180,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 12,945,000 | -50,000 | 7.1917 | 180,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 12,995,000 | -4,000 | 7.2194 | 180,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 12,999,000 | 30,000 | 7.2217 | 180,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 12,969,000 | 12,000 | 7.2050 | 180,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 12,957,000 | 136,000 | 7.1983 | 180,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 12,821,000 | -22,000 | 7.1228 | 180,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 12,843,000 | 94,000 | 7.1350 | 180,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 12,749,000 | -50,000 | 7.0828 | 180,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 12,799,000 | 70,000 | 7.1106 | 180,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 12,729,000 | -30,000 | 7.0717 | 180,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 12,759,000 | 56,000 | 7.0883 | 180,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 12,703,000 | -2,000 | 7.0572 | 180,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 12,705,000 | -40,000 | 7.0583 | 180,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 12,745,000 | -24,000 | 7.0806 | 180,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 12,769,000 | 20,000 | 7.0939 | 180,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 12,749,000 | 18,000 | 7.0828 | 180,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 12,731,000 | -30,000 | 7.0728 | 180,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 12,761,000 | -16,000 | 7.0894 | 180,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 12,777,000 | -26,000 | 7.0983 | 180,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 12,803,000 | -72,000 | 7.1128 | 180,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 12,875,000 | -26,000 | 7.1528 | 180,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 12,901,000 | -38,000 | 7.1672 | 180,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 12,939,000 | -54,000 | 7.1883 | 180,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 12,993,000 | -30,000 | 7.2183 | 180,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 13,023,000 | 64,000 | 7.2350 | 180,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 12,959,000 | 106,000 | 7.1994 | 180,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 12,853,000 | -10,000 | 7.1406 | 180,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 12,863,000 | -154,000 | 7.1461 | 180,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 13,017,000 | -66,000 | 7.2317 | 180,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 13,083,000 | -72,000 | 7.2683 | 180,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 13,155,000 | -84,000 | 7.3083 | 180,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 13,239,000 | -138,000 | 7.3550 | 180,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 13,377,000 | -12,000 | 7.4317 | 180,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 13,389,000 | 44,000 | 7.4383 | 180,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 13,345,000 | -32,000 | 7.4139 | 180,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 13,377,000 | 16,000 | 7.4317 | 180,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 13,361,000 | 0 | 7.4228 | 180,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 13,361,000 | -350,000 | 7.4228 | 180,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 13,711,000 | -238,000 | 7.6172 | 180,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 13,949,000 | 64,000 | 7.7494 | 180,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 13,885,000 | 4,000 | 7.7139 | 180,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 13,881,000 | -206,000 | 7.7117 | 180,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 14,087,000 | -38,000 | 7.8261 | 180,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 14,125,000 | -318,000 | 7.8472 | 180,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 14,443,000 | 176,000 | 8.0239 | 180,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 14,267,000 | 524,000 | 7.9261 | 180,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 13,743,000 | 700,000 | 7.6350 | 180,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 13,043,000 | 5,552,000 | 7.2461 | 180,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 7,491,000 | -318,000 | 4.1617 | 180,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 7,809,000 | -353,000 | 4.3383 | 180,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 8,162,000 | -504,000 | 4.5344 | 180,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 8,666,000 | 2,794,984 | 4.8144 | 180,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 5,871,016 | 230,000 | 3.2617 | 180,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 5,641,016 | -466,000 | 3.1339 | 180,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 6,107,016 | 1,414,000 | 3.3928 | 180,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 4,693,016 | 3,269,016 | 2.6072 | 180,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 1,424,000 | -16,000 | 0.7911 | 180,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 1,440,000 | -30,000 | 0.8000 | 180,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 1,470,000 | -705,000 | 0.8167 | 180,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 2,175,000 | -38,000 | 1.2083 | 180,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 2,213,000 | 0 | 1.2294 | 180,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 2,213,000 | 28,000 | 1.2294 | 180,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 2,185,000 | 2,000 | 1.2139 | 180,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 2,183,000 | -6,000 | 1.2128 | 180,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 2,189,000 | -18,000 | 1.2161 | 180,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 2,207,000 | 0 | 1.2261 | 180,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 2,207,000 | 568,000 | 1.2261 | 180,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 1,639,000 | -6,000 | 0.9106 | 180,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 1,645,000 | 48,000 | 0.9139 | 180,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 1,597,000 | 0 | 0.8872 | 180,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 1,597,000 | 2,000 | 0.8872 | 180,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 1,595,000 | 0 | 0.8861 | 180,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 1,595,000 | 12,000 | 0.8861 | 180,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 1,583,000 | 0 | 0.8794 | 180,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 1,583,000 | 0 | 0.8794 | 180,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 1,583,000 | -10,000 | 0.8794 | 180,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 1,593,000 | 0 | 0.8850 | 180,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 1,593,000 | 0 | 0.8850 | 180,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 1,593,000 | 0 | 0.8850 | 180,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 1,593,000 | 0 | 0.8850 | 180,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 1,593,000 | -10,000 | 0.8850 | 180,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 1,603,000 | -20,000 | 0.8906 | 180,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 1,623,000 | -4,000 | 0.9017 | 180,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 1,627,000 | -16,000 | 0.9039 | 180,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 1,643,000 | 0 | 0.9128 | 180,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 1,643,000 | -26,000 | 0.9128 | 180,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 1,669,000 | 6,000 | 0.9272 | 180,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 1,663,000 | 0 | 0.9239 | 180,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 1,663,000 | 16,000 | 0.9239 | 180,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 1,647,000 | 218,000 | 0.9150 | 180,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 1,429,000 | 42,000 | 0.7939 | 180,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 1,387,000 | 50,000 | 0.7706 | 180,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 1,337,000 | 18,000 | 0.7428 | 180,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 1,319,000 | -26,000 | 0.7328 | 180,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 1,345,000 | 0 | 0.7472 | 180,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 1,345,000 | 36,000 | 0.7472 | 180,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 1,309,000 | 16,000 | 0.7272 | 180,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 1,293,000 | -16,000 | 0.7183 | 180,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 1,309,000 | 132,000 | 0.7272 | 180,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 1,177,000 | -90,000 | 0.6539 | 180,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 1,267,000 | 0 | 0.7039 | 180,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 1,267,000 | 0 | 0.7039 | 180,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 1,267,000 | 0 | 0.7039 | 180,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 1,267,000 | -2,000 | 0.7039 | 180,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 1,269,000 | 0 | 0.7050 | 180,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 1,269,000 | 12,000 | 0.7050 | 180,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 1,257,000 | -4,000 | 0.6983 | 180,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 1,261,000 | -8,000 | 0.7006 | 180,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 1,269,000 | 10,000 | 0.7050 | 180,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 1,259,000 | -26,000 | 0.6994 | 180,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 1,285,000 | 0 | 0.7139 | 180,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 1,285,000 | -26,000 | 0.7139 | 180,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 1,311,000 | -4,000 | 0.7283 | 180,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 1,315,000 | 0 | 0.7306 | 180,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 1,315,000 | -18,000 | 0.7306 | 180,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 1,333,000 | 50,000 | 0.7406 | 180,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 1,283,000 | 0 | 0.7128 | 180,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 1,283,000 | -32,000 | 0.7128 | 180,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 1,315,000 | -22,000 | 0.7306 | 180,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 1,337,000 | 34,000 | 0.7428 | 180,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 1,303,000 | 10,000 | 0.7239 | 180,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 1,293,000 | 0 | 0.7183 | 180,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 1,293,000 | 0 | 0.7183 | 180,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 1,293,000 | -10,000 | 0.7183 | 180,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 1,303,000 | 0 | 0.7239 | 180,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 1,303,000 | 0 | 0.7239 | 180,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 1,303,000 | 0 | 0.7239 | 180,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 1,303,000 | 0 | 0.7239 | 180,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 1,303,000 | -8,000 | 0.7239 | 180,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 1,311,000 | -134,000 | 0.7283 | 180,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 1,445,000 | -6,000 | 0.8028 | 180,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 1,451,000 | -52,000 | 0.8061 | 180,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 1,503,000 | -20,000 | 0.8350 | 180,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 1,523,000 | 0 | 0.8461 | 180,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 1,523,000 | -98,000 | 0.8461 | 180,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 1,621,000 | 0 | 0.9006 | 180,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 1,621,000 | -10,000 | 0.9006 | 180,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 1,631,000 | -10,000 | 0.9061 | 180,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 1,641,000 | 0 | 0.9117 | 180,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 1,641,000 | -4,000 | 0.9117 | 180,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 1,645,000 | -24,000 | 0.9139 | 180,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 1,669,000 | -2,000 | 0.9272 | 180,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 1,671,000 | 20,000 | 0.9283 | 180,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 1,651,000 | 0 | 0.9172 | 180,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 1,651,000 | -2,000 | 0.9172 | 180,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 1,653,000 | -2,000 | 0.9183 | 180,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 1,655,000 | 18,000 | 0.9194 | 180,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 1,637,000 | -6,000 | 0.9094 | 180,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 1,643,000 | 0 | 0.9128 | 180,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 1,643,000 | 8,000 | 0.9128 | 180,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 1,635,000 | 2,000 | 0.9083 | 180,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 1,633,000 | 2,000 | 0.9072 | 180,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 1,631,000 | 28,000 | 0.9061 | 180,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 1,603,000 | -56,000 | 0.8906 | 180,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 1,659,000 | -6,000 | 0.9217 | 180,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 1,665,000 | -30,000 | 0.9250 | 180,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 1,695,000 | -14,000 | 0.9417 | 180,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 1,709,000 | -102,000 | 0.9494 | 180,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 1,811,000 | 4,000 | 1.0061 | 180,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 1,807,000 | 0 | 1.0039 | 180,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 1,807,000 | -172,000 | 1.0039 | 180,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 1,979,000 | -90,000 | 1.0994 | 180,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 2,069,000 | 0 | 1.1494 | 180,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 2,069,000 | 0 | 1.1494 | 180,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 2,069,000 | -44,000 | 1.1494 | 180,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 2,113,000 | 0 | 1.1739 | 180,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 2,113,000 | 0 | 1.1739 | 180,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 2,113,000 | 0 | 1.1739 | 180,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 2,113,000 | 0 | 1.1739 | 180,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 2,113,000 | 0 | 1.1739 | 180,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 2,113,000 | -10,000 | 1.1739 | 180,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 2,123,000 | 0 | 1.1794 | 180,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 2,123,000 | -136,000 | 1.1794 | 180,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 2,259,000 | -32,000 | 1.2550 | 180,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 2,291,000 | -2,000 | 1.2728 | 180,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 2,293,000 | 0 | 1.2739 | 180,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 2,293,000 | 0 | 1.2739 | 180,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 2,293,000 | -50,000 | 1.2739 | 180,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 2,343,000 | -30,000 | 1.3017 | 180,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 2,373,000 | 0 | 1.3183 | 180,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 2,373,000 | -56,000 | 1.3183 | 180,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 2,429,000 | -2,000 | 1.3494 | 180,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 2,431,000 | 0 | 1.3506 | 180,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 2,431,000 | 0 | 1.3506 | 180,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 2,431,000 | 10,000 | 1.3506 | 180,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 2,421,000 | 0 | 1.3450 | 180,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 2,421,000 | -54,000 | 1.3450 | 180,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 2,475,000 | -2,000 | 1.3750 | 180,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 2,477,000 | 20,000 | 1.3761 | 180,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 2,457,000 | 34,000 | 1.3650 | 180,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 2,423,000 | 710,000 | 1.3461 | 180,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 1,713,000 | -24,000 | 0.9517 | 180,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 1,737,000 | 0 | 0.9650 | 180,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 1,737,000 | -16,000 | 0.9650 | 180,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 1,753,000 | 0 | 0.9739 | 180,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,753,000 | 0 | 0.9739 | 180,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,753,000 | 0 | 0.9739 | 180,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 1,753,000 | 0 | 0.9739 | 180,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,753,000 | -2,000 | 0.9739 | 180,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,755,000 | 0 | 0.9750 | 180,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,755,000 | -62,000 | 0.9750 | 180,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,817,000 | 0 | 1.0094 | 180,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 1,817,000 | 0 | 1.0094 | 180,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,817,000 | 0 | 1.0094 | 180,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,817,000 | 0 | 1.0094 | 180,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,817,000 | 46,000 | 1.0094 | 180,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,771,000 | 10,000 | 0.9839 | 180,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,761,000 | -14,000 | 0.9783 | 180,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,775,000 | -30,000 | 0.9861 | 180,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 1,805,000 | -14,000 | 1.0028 | 180,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 1,819,000 | -10,000 | 1.0106 | 180,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 1,829,000 | 22,000 | 1.0161 | 180,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 1,807,000 | -1,852,000 | 1.0039 | 180,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 3,659,000 | -197,000 | 2.0328 | 180,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 3,856,000 | 0 | 2.1422 | 180,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 3,856,000 | -30,000 | 2.1422 | 180,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 3,886,000 | 0 | 2.1589 | 180,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 3,886,000 | -142,000 | 2.1589 | 180,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 4,028,000 | -142,000 | 2.2378 | 180,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 4,170,000 | 96,000 | 2.3167 | 180,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 4,074,000 | -2,000 | 2.2633 | 180,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 4,076,000 | 0 | 2.2644 | 180,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 4,076,000 | 0 | 2.2644 | 180,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 4,076,000 | 0 | 2.2644 | 180,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 4,076,000 | -2,000 | 2.2644 | 180,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 4,078,000 | 0 | 2.2656 | 180,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 4,078,000 | 0 | 2.2656 | 180,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 4,078,000 | 0 | 2.2656 | 180,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 4,078,000 | 0 | 2.2656 | 180,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 4,078,000 | -10,000 | 2.2656 | 180,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 4,088,000 | 0 | 2.2711 | 180,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 4,088,000 | 0 | 2.2711 | 180,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 4,088,000 | -8,000 | 2.2711 | 180,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 4,096,000 | 0 | 2.2756 | 180,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 4,096,000 | -4,000 | 2.2756 | 180,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 4,100,000 | 0 | 2.2778 | 180,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 4,100,000 | 0 | 2.2778 | 180,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 4,100,000 | 8,000 | 2.2778 | 180,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 4,092,000 | -50,000 | 2.2733 | 180,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 4,142,000 | -6,000 | 2.3011 | 180,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 4,148,000 | -2,000 | 2.3044 | 180,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 4,150,000 | -2,000 | 2.3056 | 180,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 4,152,000 | 0 | 2.3067 | 180,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 4,152,000 | 0 | 2.3067 | 180,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 4,152,000 | -50,000 | 2.3067 | 180,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 4,202,000 | -4,000 | 2.3344 | 180,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 4,206,000 | 0 | 2.3367 | 180,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 4,206,000 | 8,000 | 2.3367 | 180,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 4,198,000 | 0 | 2.3322 | 180,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 4,198,000 | 0 | 2.3322 | 180,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 4,198,000 | -26,000 | 2.3322 | 180,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 4,224,000 | 0 | 2.3467 | 180,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 4,224,000 | -8,000 | 2.3467 | 180,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 4,232,000 | -6,000 | 2.3511 | 180,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 4,238,000 | 2,000 | 2.3544 | 180,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 4,236,000 | 0 | 2.3533 | 180,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 4,236,000 | -12,000 | 2.3533 | 180,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 4,248,000 | 70,000 | 2.3600 | 180,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 4,178,000 | -10,000 | 2.3211 | 180,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 4,188,000 | -28,000 | 2.3267 | 180,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 4,216,000 | 0 | 2.3422 | 180,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 4,216,000 | -56,000 | 2.3422 | 180,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 4,272,000 | 22,000 | 2.3733 | 180,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 4,250,000 | -18,000 | 2.3611 | 180,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 4,268,000 | -108,000 | 2.3711 | 180,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 4,376,000 | -6,000 | 2.4311 | 180,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 4,382,000 | -6,000 | 2.4344 | 180,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 4,388,000 | -76,000 | 2.4378 | 180,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 4,464,000 | 6,000 | 2.4800 | 180,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 4,458,000 | -2,000 | 2.4767 | 180,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 4,460,000 | -8,000 | 2.4778 | 180,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 4,468,000 | -12,000 | 2.4822 | 180,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 4,480,000 | -6,000 | 2.4889 | 180,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 4,486,000 | 0 | 2.4922 | 180,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 4,486,000 | -94,000 | 2.4922 | 180,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 4,580,000 | -70,000 | 2.5444 | 180,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 4,650,000 | -7,000 | 2.5833 | 180,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 4,657,000 | -20,000 | 2.5872 | 180,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 4,677,000 | -2,000 | 2.5983 | 180,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 4,679,000 | -20,000 | 2.5994 | 180,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 4,699,000 | 11,000 | 2.6106 | 180,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 4,688,000 | 0 | 2.6044 | 180,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 4,688,000 | 30,000 | 2.6044 | 180,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 4,658,000 | 12,000 | 2.5878 | 180,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 4,646,000 | 0 | 2.5811 | 180,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 4,646,000 | 48,000 | 2.5811 | 180,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 4,598,000 | 18,000 | 2.5544 | 180,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 4,580,000 | -40,000 | 2.5444 | 180,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 4,620,000 | 0 | 2.5667 | 180,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 4,620,000 | 0 | 2.5667 | 180,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 4,620,000 | -24,000 | 2.5667 | 180,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 4,644,000 | -42,000 | 2.5800 | 180,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 4,686,000 | -140,000 | 2.6033 | 180,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 4,826,000 | -16,000 | 2.6811 | 180,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 4,842,000 | -58,000 | 2.6900 | 180,000,000 | 2020-01-14 |
| 1459 | 2020-01-29 | 4,900,000 | 848,000 | 2.7222 | 180,000,000 | 2020-01-14 |
| 1460 | 2020-01-24 | 4,052,000 | 0 | 2.2511 | 180,000,000 | 2020-01-14 |
| 1461 | 2020-01-23 | 4,052,000 | 930,000 | 2.2511 | 180,000,000 | 2020-01-14 |
| 1462 | 2020-01-22 | 3,122,000 | -30,000 | 1.7344 | 180,000,000 | 2020-01-14 |
| 1463 | 2020-01-21 | 3,152,000 | 76,000 | 1.7511 | 180,000,000 | 2020-01-14 |
| 1464 | 2020-01-20 | 3,076,000 | 272,000 | 1.7089 | 180,000,000 | 2020-01-14 |
| 1465 | 2020-01-17 | 2,804,000 | 564,000 | 1.5578 | 180,000,000 | 2020-01-14 |
| 1466 | 2020-01-16 | 2,240,000 | 1,436,000 | 1.2444 | 180,000,000 | 2020-01-14 |
| 1467 | 2020-01-15 | 804,000 | 0 | 0.4467 | 180,000,000 | 2020-01-14 |
| 1468 | 2020-01-14 | 804,000 | 0.4467 | 180,000,000 | 2020-01-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy