Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08500 | 2020-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8500 % |
|---|---|
| 2025-10-03 | -53.55 |
| 2025-10-02 | -54.33 |
| 2025-09-30 | -54.33 |
| 2025-09-29 | -53.55 |
| 2025-09-26 | -55.88 |
| 2025-09-25 | -52.78 |
| 2025-09-24 | -51.23 |
| 2025-09-23 | -52.78 |
| 2025-09-22 | -52.78 |
| 2025-09-19 | -52.01 |
| 2025-09-18 | -52.01 |
| 2025-09-17 | -52.01 |
| 2025-09-16 | -49.68 |
| 2025-09-15 | -49.68 |
| 2025-09-12 | -49.68 |
| 2025-09-11 | -44.27 |
| 2025-09-10 | -45.81 |
| 2025-09-09 | -47.36 |
| 2025-09-08 | -51.23 |
| 2025-09-05 | -48.91 |
| 2025-09-04 | -48.91 |
| 2025-09-03 | -47.36 |
| 2025-09-02 | -48.91 |
| 2025-09-01 | -45.81 |
| 2025-08-29 | -43.49 |
| 2025-08-28 | -42.72 |
| 2025-08-27 | -41.17 |
| 2025-08-26 | -40.39 |
| 2025-08-25 | -40.39 |
| 2025-08-22 | -41.17 |
| 2025-08-21 | -40.39 |
| 2025-08-20 | -41.17 |
| 2025-08-19 | -38.07 |
| 2025-08-18 | -41.17 |
| 2025-08-15 | -41.17 |
| 2025-08-14 | -39.62 |
| 2025-08-13 | -35.75 |
| 2025-08-12 | -36.52 |
| 2025-08-11 | -37.30 |
| 2025-08-08 | -33.43 |
| 2025-08-07 | -34.20 |
| 2025-08-06 | -34.98 |
| 2025-08-05 | -37.30 |
| 2025-08-04 | -38.07 |
| 2025-08-01 | -41.17 |
| 2025-07-31 | -41.17 |
| 2025-07-30 | -31.88 |
| 2025-07-29 | -31.11 |
| 2025-07-28 | -29.56 |
| 2025-07-25 | -38.07 |
| 2025-07-24 | -36.52 |
| 2025-07-23 | -40.39 |
| 2025-07-22 | -33.43 |
| 2025-07-21 | -31.11 |
| 2025-07-18 | -30.33 |
| 2025-07-17 | -30.33 |
| 2025-07-16 | -40.39 |
| 2025-07-15 | -40.39 |
| 2025-07-14 | -42.72 |
| 2025-07-11 | -41.17 |
| 2025-07-10 | -41.94 |
| 2025-07-09 | -37.30 |
| 2025-07-08 | -34.98 |
| 2025-07-07 | -33.43 |
| 2025-07-04 | -30.33 |
| 2025-07-03 | -29.56 |
| 2025-07-02 | -25.69 |
| 2025-06-30 | -23.36 |
| 2025-06-27 | -22.59 |
| 2025-06-26 | -27.23 |
| 2025-06-25 | -13.30 |
| 2025-06-24 | -11.75 |
| 2025-06-23 | -13.30 |
| 2025-06-20 | -13.30 |
| 2025-06-19 | -13.30 |
| 2025-06-18 | -8.66 |
| 2025-06-17 | -14.85 |
| 2025-06-16 | -7.11 |
| 2025-06-13 | -16.40 |
| 2025-06-12 | -25.69 |
| 2025-06-11 | -38.85 |
| 2025-06-10 | -44.27 |
| 2025-06-09 | -50.46 |
| 2025-06-06 | -50.46 |
| 2025-06-05 | -53.55 |
| 2025-06-04 | -54.33 |
| 2025-06-03 | -54.33 |
| 2025-06-02 | -54.33 |
| 2025-05-30 | -54.33 |
| 2025-05-29 | -53.55 |
| 2025-05-28 | -53.55 |
| 2025-05-27 | -50.46 |
| 2025-05-26 | -56.65 |
| 2025-05-23 | -54.33 |
| 2025-05-22 | -52.01 |
| 2025-05-21 | -45.04 |
| 2025-05-20 | -21.04 |
| 2025-05-19 | -21.04 |
| 2025-05-16 | -21.04 |
| 2025-05-15 | -21.04 |
| 2025-05-14 | -21.04 |
| 2025-05-13 | -21.04 |
| 2025-05-12 | -21.04 |
| 2025-05-09 | -21.04 |
| 2025-05-08 | -21.04 |
| 2025-05-07 | -21.04 |
| 2025-05-06 | -21.04 |
| 2025-05-02 | -21.04 |
| 2025-04-30 | -21.04 |
| 2025-04-29 | -21.04 |
| 2025-04-28 | -21.04 |
| 2025-04-25 | -21.04 |
| 2025-04-24 | -21.04 |
| 2025-04-23 | -21.04 |
| 2025-04-22 | -21.04 |
| 2025-04-17 | -21.04 |
| 2025-04-16 | -21.04 |
| 2025-04-15 | -21.04 |
| 2025-04-14 | -21.04 |
| 2025-04-11 | -21.04 |
| 2025-04-10 | -21.04 |
| 2025-04-09 | -21.04 |
| 2025-04-08 | -21.04 |
| 2025-04-07 | -21.04 |
| 2025-04-03 | -21.04 |
| 2025-04-02 | -21.04 |
| 2025-04-01 | -21.04 |
| 2025-03-31 | -21.04 |
| 2025-03-28 | -24.14 |
| 2025-03-27 | -24.14 |
| 2025-03-26 | -24.14 |
| 2025-03-25 | -24.14 |
| 2025-03-24 | -24.14 |
| 2025-03-21 | -22.59 |
| 2025-03-20 | -19.49 |
| 2025-03-19 | -21.04 |
| 2025-03-18 | -16.40 |
| 2025-03-17 | -13.30 |
| 2025-03-14 | -10.20 |
| 2025-03-13 | -10.20 |
| 2025-03-12 | -16.40 |
| 2025-03-11 | -21.04 |
| 2025-03-10 | -11.75 |
| 2025-03-07 | -11.75 |
| 2025-03-06 | -11.75 |
| 2025-03-05 | -4.01 |
| 2025-03-04 | -7.11 |
| 2025-03-03 | -2.46 |
| 2025-02-28 | -0.92 |
| 2025-02-27 | 2.18 |
| 2025-02-26 | 5.28 |
| 2025-02-25 | 5.28 |
| 2025-02-24 | 2.18 |
| 2025-02-21 | 8.37 |
| 2025-02-20 | 9.92 |
| 2025-02-19 | 8.37 |
| 2025-02-18 | 5.28 |
| 2025-02-17 | 9.92 |
| 2025-02-14 | 11.47 |
| 2025-02-13 | 6.83 |
| 2025-02-12 | 8.37 |
| 2025-02-11 | 3.73 |
| 2025-02-10 | 16.11 |
| 2025-02-07 | 20.76 |
| 2025-02-06 | 16.11 |
| 2025-02-05 | 17.66 |
| 2025-02-04 | 25.40 |
| 2025-02-03 | 23.86 |
| 2025-01-28 | 9.92 |
| 2025-01-27 | 11.47 |
| 2025-01-24 | -7.11 |
| 2025-01-23 | -7.11 |
| 2025-01-22 | -11.75 |
| 2025-01-21 | -8.66 |
| 2025-01-20 | -8.66 |
| 2025-01-17 | -8.66 |
| 2025-01-16 | -8.66 |
| 2025-01-15 | -7.11 |
| 2025-01-14 | -11.75 |
| 2025-01-13 | -16.40 |
| 2025-01-10 | -11.75 |
| 2025-01-09 | -10.20 |
| 2025-01-08 | -0.92 |
| 2025-01-07 | -17.95 |
| 2025-01-06 | -22.59 |
| 2025-01-03 | -26.46 |
| 2025-01-02 | -23.36 |
| 2024-12-31 | -22.59 |
| 2024-12-30 | -19.49 |
| 2024-12-27 | -25.69 |
| 2024-12-24 | -29.56 |
| 2024-12-23 | -30.33 |
| 2024-12-20 | -30.33 |
| 2024-12-19 | -27.23 |
| 2024-12-18 | -27.23 |
| 2024-12-17 | -27.23 |
| 2024-12-16 | -28.01 |
| 2024-12-13 | -23.36 |
| 2024-12-12 | -23.36 |
| 2024-12-11 | -24.91 |
| 2024-12-10 | -27.23 |
| 2024-12-09 | -31.88 |
| 2024-12-06 | -32.65 |
| 2024-12-05 | -29.56 |
| 2024-12-04 | -29.56 |
| 2024-12-03 | -29.56 |
| 2024-12-02 | -29.56 |
| 2024-11-29 | -29.56 |
| 2024-11-28 | -29.56 |
| 2024-11-27 | -30.33 |
| 2024-11-26 | -31.11 |
| 2024-11-25 | -34.98 |
| 2024-11-22 | -34.98 |
| 2024-11-21 | -34.20 |
| 2024-11-20 | -34.98 |
| 2024-11-19 | -35.75 |
| 2024-11-18 | -36.52 |
| 2024-11-15 | -38.07 |
| 2024-11-14 | -33.43 |
| 2024-11-13 | -29.56 |
| 2024-11-12 | -38.07 |
| 2024-11-11 | -34.20 |
| 2024-11-08 | -34.20 |
| 2024-11-07 | -34.20 |
| 2024-11-06 | -38.07 |
| 2024-11-05 | -34.20 |
| 2024-11-04 | -34.20 |
| 2024-11-01 | -31.88 |
| 2024-10-31 | -33.43 |
| 2024-10-30 | -26.46 |
| 2024-10-29 | -21.04 |
| 2024-10-28 | -19.49 |
| 2024-10-25 | -22.59 |
| 2024-10-24 | -28.78 |
| 2024-10-23 | -31.88 |
| 2024-10-22 | -30.33 |
| 2024-10-21 | -33.43 |
| 2024-10-18 | -31.88 |
| 2024-10-17 | -35.75 |
| 2024-10-16 | -30.33 |
| 2024-10-15 | -38.85 |
| 2024-10-14 | -28.01 |
| 2024-10-10 | -24.91 |
| 2024-10-09 | -24.91 |
| 2024-10-08 | -24.91 |
| 2024-10-07 | -21.04 |
| 2024-10-04 | -21.04 |
| 2024-10-03 | -22.59 |
| 2024-10-02 | -11.75 |
| 2024-09-30 | -14.85 |
| 2024-09-27 | -10.20 |
| 2024-09-26 | -8.66 |
| 2024-09-25 | -11.75 |
| 2024-09-24 | -8.66 |
| 2024-09-23 | -8.66 |
| 2024-09-20 | -5.56 |
| 2024-09-19 | 0.63 |
| 2024-09-17 | 0.63 |
| 2024-09-16 | -0.92 |
| 2024-09-13 | -4.01 |
| 2024-09-12 | -0.92 |
| 2024-09-11 | -0.92 |
| 2024-09-10 | 0.63 |
| 2024-09-09 | -5.56 |
| 2024-09-05 | -10.20 |
| 2024-09-04 | -27.23 |
| 2024-09-03 | -29.56 |
| 2024-09-02 | -32.65 |
| 2024-08-30 | -31.88 |
| 2024-08-29 | -31.11 |
| 2024-08-28 | -32.65 |
| 2024-08-27 | -32.65 |
| 2024-08-26 | -31.88 |
| 2024-08-23 | -32.65 |
| 2024-08-22 | -36.52 |
| 2024-08-21 | -31.11 |
| 2024-08-20 | -32.65 |
| 2024-08-19 | -27.23 |
| 2024-08-16 | -32.65 |
| 2024-08-15 | -33.43 |
| 2024-08-14 | -38.85 |
| 2024-08-13 | -38.85 |
| 2024-08-12 | -43.49 |
| 2024-08-09 | -41.94 |
| 2024-08-08 | -41.94 |
| 2024-08-07 | -41.94 |
| 2024-08-06 | -41.94 |
| 2024-08-05 | -42.72 |
| 2024-08-02 | -38.07 |
| 2024-08-01 | -41.17 |
| 2024-07-31 | -39.62 |
| 2024-07-30 | -35.75 |
| 2024-07-29 | -39.62 |
| 2024-07-26 | -44.27 |
| 2024-07-25 | -31.11 |
| 2024-07-24 | -34.20 |
| 2024-07-23 | -38.07 |
| 2024-07-22 | -34.20 |
| 2024-07-19 | -34.20 |
| 2024-07-18 | -37.30 |
| 2024-07-17 | -19.49 |
| 2024-07-16 | -13.30 |
| 2024-07-15 | 6.83 |
| 2024-07-12 | 2.18 |
| 2024-07-11 | 5.28 |
| 2024-07-10 | 3.73 |
| 2024-07-09 | 2.18 |
| 2024-07-08 | 2.18 |
| 2024-07-05 | 11.47 |
| 2024-07-04 | -17.17 |
| 2024-07-03 | -15.15 |
| 2024-07-02 | -27.27 |
| 2024-06-28 | -27.27 |
| 2024-06-27 | -21.21 |
| 2024-06-26 | -19.19 |
| 2024-06-25 | -36.36 |
| 2024-06-24 | -36.36 |
| 2024-06-21 | -35.35 |
| 2024-06-20 | -33.33 |
| 2024-06-19 | -44.44 |
| 2024-06-18 | -59.60 |
| 2024-06-17 | -61.11 |
| 2024-06-14 | -61.11 |
| 2024-06-13 | -61.11 |
| 2024-06-12 | -63.64 |
| 2024-06-11 | -62.63 |
| 2024-06-07 | -63.64 |
| 2024-06-06 | -66.16 |
| 2024-06-05 | -63.13 |
| 2024-06-04 | -64.14 |
| 2024-06-03 | -68.69 |
| 2024-05-31 | -69.19 |
| 2024-05-30 | -61.62 |
| 2024-05-29 | -60.10 |
| 2024-05-28 | -60.10 |
| 2024-05-27 | -59.60 |
| 2024-05-24 | -59.60 |
| 2024-05-23 | -59.60 |
| 2024-05-22 | -55.56 |
| 2024-05-21 | -56.57 |
| 2024-05-20 | -57.58 |
| 2024-05-17 | -58.59 |
| 2024-05-16 | -58.59 |
| 2024-05-14 | -60.61 |
| 2024-05-13 | -63.64 |
| 2024-05-10 | -63.13 |
| 2024-05-09 | -62.63 |
| 2024-05-08 | -64.65 |
| 2024-05-07 | -64.65 |
| 2024-05-06 | -62.63 |
| 2024-05-03 | -57.58 |
| 2024-05-02 | -52.53 |
| 2024-04-30 | -52.53 |
| 2024-04-29 | -52.02 |
| 2024-04-26 | -52.02 |
| 2024-04-25 | -48.48 |
| 2024-04-24 | -51.52 |
| 2024-04-23 | -51.01 |
| 2024-04-22 | -51.52 |
| 2024-04-19 | -51.01 |
| 2024-04-18 | -51.52 |
| 2024-04-17 | -46.46 |
| 2024-04-16 | -46.46 |
| 2024-04-15 | -46.46 |
| 2024-04-12 | -47.47 |
| 2024-04-11 | -44.44 |
| 2024-04-10 | -46.46 |
| 2024-04-09 | -35.35 |
| 2024-04-08 | -32.32 |
| 2024-04-05 | -47.47 |
| 2024-04-03 | -34.34 |
| 2024-04-02 | -36.36 |
| 2024-03-28 | -38.38 |
| 2024-03-27 | -33.33 |
| 2024-03-26 | -33.33 |
| 2024-03-25 | -39.39 |
| 2024-03-22 | -39.39 |
| 2024-03-21 | -27.27 |
| 2024-03-20 | -26.26 |
| 2024-03-19 | -26.26 |
| 2024-03-18 | -26.26 |
| 2024-03-15 | -26.26 |
| 2024-03-14 | -26.26 |
| 2024-03-13 | -26.26 |
| 2024-03-12 | -25.25 |
| 2024-03-11 | -25.25 |
| 2024-03-08 | -24.24 |
| 2024-03-07 | -21.21 |
| 2024-03-06 | -20.20 |
| 2024-03-05 | -11.11 |
| 2024-03-04 | -6.06 |
| 2024-03-01 | -6.06 |
| 2024-02-29 | -2.02 |
| 2024-02-28 | -4.04 |
| 2024-02-27 | -26.26 |
| 2024-02-26 | -25.25 |
| 2024-02-23 | -39.39 |
| 2024-02-22 | -30.30 |
| 2024-02-21 | -35.35 |
| 2024-02-20 | -42.42 |
| 2024-02-19 | -42.42 |
| 2024-02-16 | -42.42 |
| 2024-02-15 | -41.41 |
| 2024-02-14 | -35.35 |
| 2024-02-09 | -34.34 |
| 2024-02-08 | -33.33 |
| 2024-02-07 | -34.34 |
| 2024-02-06 | -33.33 |
| 2024-02-05 | -34.34 |
| 2024-02-02 | -36.36 |
| 2024-02-01 | -36.36 |
| 2024-01-31 | -41.41 |
| 2024-01-30 | -41.41 |
| 2024-01-29 | -39.39 |
| 2024-01-26 | -40.40 |
| 2024-01-25 | -40.40 |
| 2024-01-24 | -41.41 |
| 2024-01-23 | -41.41 |
| 2024-01-22 | -44.44 |
| 2024-01-19 | -39.39 |
| 2024-01-18 | -31.31 |
| 2024-01-17 | -43.43 |
| 2024-01-16 | -29.29 |
| 2024-01-15 | -25.25 |
| 2024-01-12 | -42.42 |
| 2024-01-11 | -39.39 |
| 2024-01-10 | -45.45 |
| 2024-01-09 | -38.38 |
| 2024-01-08 | -18.18 |
| 2024-01-05 | -17.17 |
| 2024-01-04 | -19.19 |
| 2024-01-03 | -27.27 |
| 2024-01-02 | -23.23 |
| 2023-12-29 | -21.21 |
| 2023-12-28 | -28.28 |
| 2023-12-27 | -34.34 |
| 2023-12-22 | -30.30 |
| 2023-12-21 | -30.30 |
| 2023-12-20 | -28.28 |
| 2023-12-19 | -18.18 |
| 2023-12-18 | -18.18 |
| 2023-12-15 | -19.19 |
| 2023-12-14 | -29.29 |
| 2023-12-13 | -29.29 |
| 2023-12-12 | -41.41 |
| 2023-12-11 | -47.47 |
| 2023-12-08 | -48.48 |
| 2023-12-07 | -49.49 |
| 2023-12-06 | -48.48 |
| 2023-12-05 | -48.48 |
| 2023-12-04 | -47.47 |
| 2023-12-01 | -48.48 |
| 2023-11-30 | -48.48 |
| 2023-11-29 | -48.48 |
| 2023-11-28 | -48.48 |
| 2023-11-27 | -50.00 |
| 2023-11-24 | -50.00 |
| 2023-11-23 | -41.41 |
| 2023-11-22 | -50.51 |
| 2023-11-21 | -49.49 |
| 2023-11-20 | -49.49 |
| 2023-11-17 | -56.06 |
| 2023-11-16 | -39.39 |
| 2023-11-15 | -59.60 |
| 2023-11-14 | -70.20 |
| 2023-11-13 | -70.20 |
| 2023-11-10 | -70.20 |
| 2023-11-09 | -71.21 |
| 2023-11-08 | -71.21 |
| 2023-11-07 | -71.21 |
| 2023-11-06 | -71.21 |
| 2023-11-03 | -66.67 |
| 2023-11-02 | -66.67 |
| 2023-11-01 | -70.71 |
| 2023-10-31 | -70.71 |
| 2023-10-30 | -70.71 |
| 2023-10-27 | -70.71 |
| 2023-10-26 | -71.21 |
| 2023-10-25 | -71.21 |
| 2023-10-24 | -71.21 |
| 2023-10-20 | -71.72 |
| 2023-10-19 | -71.72 |
| 2023-10-18 | -71.72 |
| 2023-10-17 | -71.72 |
| 2023-10-16 | -71.72 |
| 2023-10-13 | -71.72 |
| 2023-10-12 | -70.71 |
| 2023-10-11 | -70.71 |
| 2023-10-10 | -70.71 |
| 2023-10-09 | -70.71 |
| 2023-10-06 | -70.71 |
| 2023-10-05 | -70.71 |
| 2023-10-04 | -70.71 |
| 2023-10-03 | -70.71 |
| 2023-09-29 | -70.71 |
| 2023-09-28 | -70.71 |
| 2023-09-27 | -70.71 |
| 2023-09-26 | -70.71 |
| 2023-09-25 | -70.71 |
| 2023-09-22 | -70.71 |
| 2023-09-21 | -70.71 |
| 2023-09-20 | -71.21 |
| 2023-09-19 | -71.72 |
| 2023-09-18 | -70.71 |
| 2023-09-15 | -70.71 |
| 2023-09-14 | -70.71 |
| 2023-09-13 | -70.71 |
| 2023-09-12 | -70.71 |
| 2023-09-11 | -70.71 |
| 2023-09-07 | -70.71 |
| 2023-09-06 | -70.71 |
| 2023-09-05 | -72.73 |
| 2023-09-04 | -68.69 |
| 2023-08-31 | -68.69 |
| 2023-08-30 | -68.69 |
| 2023-08-29 | -72.73 |
| 2023-08-28 | -72.73 |
| 2023-08-25 | -61.62 |
| 2023-08-24 | -61.62 |
| 2023-08-23 | -61.62 |
| 2023-08-22 | -61.62 |
| 2023-08-21 | -61.62 |
| 2023-08-18 | -68.18 |
| 2023-08-17 | -68.18 |
| 2023-08-16 | -67.68 |
| 2023-08-15 | -67.68 |
| 2023-08-14 | -67.68 |
| 2023-08-11 | -67.68 |
| 2023-08-10 | -67.68 |
| 2023-08-09 | -68.18 |
| 2023-08-08 | -68.18 |
| 2023-08-07 | -68.69 |
| 2023-08-04 | -69.19 |
| 2023-08-03 | -69.70 |
| 2023-08-02 | -69.70 |
| 2023-08-01 | -72.22 |
| 2023-07-31 | -72.73 |
| 2023-07-28 | -72.73 |
| 2023-07-27 | -72.73 |
| 2023-07-26 | -72.73 |
| 2023-07-25 | -74.24 |
| 2023-07-24 | -74.24 |
| 2023-07-21 | -74.75 |
| 2023-07-20 | -74.75 |
| 2023-07-19 | -74.75 |
| 2023-07-18 | -74.75 |
| 2023-07-14 | -74.75 |
| 2023-07-13 | -74.75 |
| 2023-07-12 | -74.75 |
| 2023-07-11 | -72.22 |
| 2023-07-10 | -72.22 |
| 2023-07-07 | -72.22 |
| 2023-07-06 | -72.22 |
| 2023-07-05 | -72.22 |
| 2023-07-04 | -72.22 |
| 2023-07-03 | -72.22 |
| 2023-06-30 | -60.10 |
| 2023-06-29 | -79.80 |
| 2023-06-28 | -80.61 |
| 2023-06-27 | -80.61 |
| 2023-06-26 | -80.00 |
| 2023-06-23 | -80.00 |
| 2023-06-21 | -79.80 |
| 2023-06-20 | -79.80 |
| 2023-06-19 | -79.80 |
| 2023-06-16 | -79.49 |
| 2023-06-15 | -79.49 |
| 2023-06-14 | -79.49 |
| 2023-06-13 | -79.49 |
| 2023-06-12 | -79.49 |
| 2023-06-09 | -79.49 |
| 2023-06-08 | -79.49 |
| 2023-06-07 | -79.49 |
| 2023-06-06 | -79.90 |
| 2023-06-05 | -80.00 |
| 2023-06-02 | -80.00 |
| 2023-06-01 | -80.00 |
| 2023-05-31 | -80.00 |
| 2023-05-30 | -80.00 |
| 2023-05-29 | -80.00 |
| 2023-05-25 | -79.80 |
| 2023-05-24 | -79.80 |
| 2023-05-23 | -79.80 |
| 2023-05-22 | -79.80 |
| 2023-05-19 | -77.78 |
| 2023-05-18 | -75.96 |
| 2023-05-17 | -75.96 |
| 2023-05-16 | -75.96 |
| 2023-05-15 | -75.76 |
| 2023-05-12 | -74.75 |
| 2023-05-11 | -74.75 |
| 2023-05-10 | -74.75 |
| 2023-05-09 | -74.75 |
| 2023-05-08 | -74.75 |
| 2023-05-05 | -73.74 |
| 2023-05-04 | -73.74 |
| 2023-05-03 | -77.78 |
| 2023-05-02 | -77.78 |
| 2023-04-28 | -77.78 |
| 2023-04-27 | -77.78 |
| 2023-04-26 | -77.78 |
| 2023-04-25 | -77.78 |
| 2023-04-24 | -77.27 |
| 2023-04-21 | -77.27 |
| 2023-04-20 | -77.27 |
| 2023-04-19 | -77.27 |
| 2023-04-18 | -77.27 |
| 2023-04-17 | -77.27 |
| 2023-04-14 | -77.27 |
| 2023-04-13 | -77.17 |
| 2023-04-12 | -77.17 |
| 2023-04-11 | -77.17 |
| 2023-04-06 | -75.76 |
| 2023-04-04 | -75.76 |
| 2023-04-03 | -75.76 |
| 2023-03-31 | -75.76 |
| 2023-03-30 | -75.76 |
| 2023-03-29 | -75.76 |
| 2023-03-28 | -76.26 |
| 2023-03-27 | -76.26 |
| 2023-03-24 | -75.76 |
| 2023-03-23 | -75.76 |
| 2023-03-22 | -75.76 |
| 2023-03-21 | -75.76 |
| 2023-03-20 | -78.28 |
| 2023-03-17 | -78.28 |
| 2023-03-16 | -78.28 |
| 2023-03-15 | -78.28 |
| 2023-03-14 | -78.28 |
| 2023-03-13 | -78.28 |
| 2023-03-10 | -78.28 |
| 2023-03-09 | -78.28 |
| 2023-03-08 | -78.28 |
| 2023-03-07 | -78.28 |
| 2023-03-06 | -78.28 |
| 2023-03-03 | -78.18 |
| 2023-03-02 | -78.18 |
| 2023-03-01 | -78.18 |
| 2023-02-28 | -78.18 |
| 2023-02-27 | -76.77 |
| 2023-02-24 | -76.77 |
| 2023-02-23 | -76.77 |
| 2023-02-22 | -76.77 |
| 2023-02-21 | -76.77 |
| 2023-02-20 | -76.77 |
| 2023-02-17 | -76.77 |
| 2023-02-16 | -76.77 |
| 2023-02-15 | -76.77 |
| 2023-02-14 | -76.77 |
| 2023-02-13 | -76.77 |
| 2023-02-10 | -76.77 |
| 2023-02-09 | -76.77 |
| 2023-02-08 | -76.77 |
| 2023-02-07 | -76.77 |
| 2023-02-06 | -76.77 |
| 2023-02-03 | -76.77 |
| 2023-02-02 | -76.77 |
| 2023-02-01 | -76.77 |
| 2023-01-31 | -76.77 |
| 2023-01-30 | -76.77 |
| 2023-01-27 | -76.77 |
| 2023-01-26 | -76.77 |
| 2023-01-20 | -76.77 |
| 2023-01-19 | -74.75 |
| 2023-01-18 | -74.75 |
| 2023-01-17 | -74.75 |
| 2023-01-16 | -74.75 |
| 2023-01-13 | -74.24 |
| 2023-01-12 | -74.24 |
| 2023-01-11 | -73.74 |
| 2023-01-10 | -73.74 |
| 2023-01-09 | -73.74 |
| 2023-01-06 | -73.74 |
| 2023-01-05 | -73.74 |
| 2023-01-04 | -73.74 |
| 2023-01-03 | -73.74 |
| 2022-12-30 | -73.74 |
| 2022-12-29 | -73.74 |
| 2022-12-28 | -73.74 |
| 2022-12-23 | -73.74 |
| 2022-12-22 | -73.74 |
| 2022-12-21 | -73.74 |
| 2022-12-20 | -73.74 |
| 2022-12-19 | -73.74 |
| 2022-12-16 | -73.74 |
| 2022-12-15 | -73.74 |
| 2022-12-14 | -73.74 |
| 2022-12-13 | -73.74 |
| 2022-12-12 | -73.74 |
| 2022-12-09 | -73.74 |
| 2022-12-08 | -73.74 |
| 2022-12-07 | -72.73 |
| 2022-12-06 | -72.73 |
| 2022-12-05 | -72.73 |
| 2022-12-02 | -72.73 |
| 2022-12-01 | -72.73 |
| 2022-11-30 | -72.73 |
| 2022-11-29 | -72.73 |
| 2022-11-28 | -72.73 |
| 2022-11-25 | -69.70 |
| 2022-11-24 | -69.19 |
| 2022-11-23 | -69.19 |
| 2022-11-22 | -69.19 |
| 2022-11-21 | -67.17 |
| 2022-11-18 | -66.67 |
| 2022-11-17 | -66.67 |
| 2022-11-16 | -66.67 |
| 2022-11-15 | -66.67 |
| 2022-11-14 | -66.67 |
| 2022-11-11 | -66.67 |
| 2022-11-10 | -66.67 |
| 2022-11-09 | -66.67 |
| 2022-11-08 | -70.20 |
| 2022-11-07 | -70.20 |
| 2022-11-04 | -70.20 |
| 2022-11-03 | -70.20 |
| 2022-11-02 | -70.20 |
| 2022-11-01 | -70.20 |
| 2022-10-31 | -70.20 |
| 2022-10-28 | -70.20 |
| 2022-10-27 | -70.20 |
| 2022-10-26 | -70.20 |
| 2022-10-25 | -69.70 |
| 2022-10-24 | -69.70 |
| 2022-10-21 | -69.70 |
| 2022-10-20 | -69.70 |
| 2022-10-19 | -69.70 |
| 2022-10-18 | -69.70 |
| 2022-10-17 | -69.19 |
| 2022-10-14 | -69.19 |
| 2022-10-13 | -69.19 |
| 2022-10-12 | -69.19 |
| 2022-10-11 | -69.19 |
| 2022-10-10 | -69.19 |
| 2022-10-07 | -69.19 |
| 2022-10-06 | -69.19 |
| 2022-10-05 | -69.19 |
| 2022-10-03 | -69.19 |
| 2022-09-30 | -69.19 |
| 2022-09-29 | -69.19 |
| 2022-09-28 | -69.19 |
| 2022-09-27 | -69.19 |
| 2022-09-26 | -69.70 |
| 2022-09-23 | -68.69 |
| 2022-09-22 | -68.69 |
| 2022-09-21 | -68.69 |
| 2022-09-20 | -67.68 |
| 2022-09-19 | -67.68 |
| 2022-09-16 | -67.17 |
| 2022-09-15 | -67.17 |
| 2022-09-14 | -67.68 |
| 2022-09-13 | -67.68 |
| 2022-09-09 | -60.10 |
| 2022-09-08 | -58.59 |
| 2022-09-07 | -58.59 |
| 2022-09-06 | -67.17 |
| 2022-09-05 | -67.17 |
| 2022-09-02 | -66.67 |
| 2022-09-01 | -66.67 |
| 2022-08-31 | -66.67 |
| 2022-08-30 | -66.67 |
| 2022-08-29 | -66.67 |
| 2022-08-26 | -66.67 |
| 2022-08-25 | -66.67 |
| 2022-08-24 | -66.67 |
| 2022-08-23 | -66.67 |
| 2022-08-22 | -66.67 |
| 2022-08-19 | -66.67 |
| 2022-08-18 | -63.64 |
| 2022-08-17 | -63.64 |
| 2022-08-16 | -64.65 |
| 2022-08-15 | -64.65 |
| 2022-08-12 | -64.65 |
| 2022-08-11 | -64.65 |
| 2022-08-10 | -64.65 |
| 2022-08-09 | -63.13 |
| 2022-08-08 | -65.66 |
| 2022-08-05 | -64.65 |
| 2022-08-04 | -64.65 |
| 2022-08-03 | -64.65 |
| 2022-08-02 | -61.62 |
| 2022-08-01 | -61.62 |
| 2022-07-29 | -61.62 |
| 2022-07-28 | -61.62 |
| 2022-07-27 | -60.61 |
| 2022-07-26 | -60.61 |
| 2022-07-25 | -60.10 |
| 2022-07-22 | -59.60 |
| 2022-07-21 | -63.13 |
| 2022-07-20 | -63.13 |
| 2022-07-19 | -62.63 |
| 2022-07-18 | -60.61 |
| 2022-07-15 | -60.61 |
| 2022-07-14 | -60.61 |
| 2022-07-13 | -59.60 |
| 2022-07-12 | -62.63 |
| 2022-07-11 | -61.62 |
| 2022-07-08 | -61.62 |
| 2022-07-07 | -61.62 |
| 2022-07-06 | -58.59 |
| 2022-07-05 | -59.09 |
| 2022-07-04 | -59.09 |
| 2022-06-30 | -60.61 |
| 2022-06-29 | -60.61 |
| 2022-06-28 | -58.59 |
| 2022-06-27 | -59.60 |
| 2022-06-24 | -58.08 |
| 2022-06-23 | -58.08 |
| 2022-06-22 | -57.58 |
| 2022-06-21 | -57.58 |
| 2022-06-20 | -59.09 |
| 2022-06-17 | -54.55 |
| 2022-06-16 | -57.07 |
| 2022-06-15 | -56.06 |
| 2022-06-14 | -56.57 |
| 2022-06-13 | -56.57 |
| 2022-06-10 | -56.57 |
| 2022-06-09 | -56.57 |
| 2022-06-08 | -55.56 |
| 2022-06-07 | -54.55 |
| 2022-06-06 | -58.08 |
| 2022-06-02 | -54.04 |
| 2022-06-01 | -54.04 |
| 2022-05-31 | -54.04 |
| 2022-05-30 | -54.04 |
| 2022-05-27 | -55.05 |
| 2022-05-26 | -62.12 |
| 2022-05-25 | -58.08 |
| 2022-05-24 | -58.08 |
| 2022-05-23 | -57.58 |
| 2022-05-20 | -57.07 |
| 2022-05-19 | -57.58 |
| 2022-05-18 | -61.62 |
| 2022-05-17 | -61.11 |
| 2022-05-16 | -61.11 |
| 2022-05-13 | -54.55 |
| 2022-05-12 | -56.57 |
| 2022-05-11 | -56.57 |
| 2022-05-10 | -54.55 |
| 2022-05-06 | -54.55 |
| 2022-05-05 | -54.04 |
| 2022-05-04 | -51.52 |
| 2022-05-03 | -51.52 |
| 2022-04-29 | -51.52 |
| 2022-04-28 | -51.52 |
| 2022-04-27 | -51.52 |
| 2022-04-26 | -49.49 |
| 2022-04-25 | -49.49 |
| 2022-04-22 | -49.49 |
| 2022-04-21 | -48.48 |
| 2022-04-20 | -48.48 |
| 2022-04-19 | -48.48 |
| 2022-04-14 | -43.43 |
| 2022-04-13 | -43.43 |
| 2022-04-12 | -40.40 |
| 2022-04-11 | -40.40 |
| 2022-04-08 | -40.40 |
| 2022-04-07 | -40.40 |
| 2022-04-06 | -34.34 |
| 2022-04-04 | -34.34 |
| 2022-04-01 | -34.34 |
| 2022-03-31 | -34.34 |
| 2022-03-30 | -34.34 |
| 2022-03-29 | -34.34 |
| 2022-03-28 | -41.41 |
| 2022-03-25 | -35.35 |
| 2022-03-24 | -38.38 |
| 2022-03-23 | -32.32 |
| 2022-03-22 | -39.39 |
| 2022-03-21 | -33.33 |
| 2022-03-18 | -32.32 |
| 2022-03-17 | -35.35 |
| 2022-03-16 | -37.37 |
| 2022-03-15 | -38.38 |
| 2022-03-14 | -36.36 |
| 2022-03-11 | -36.36 |
| 2022-03-10 | -36.36 |
| 2022-03-09 | -29.29 |
| 2022-03-08 | -46.46 |
| 2022-03-07 | -39.39 |
| 2022-03-04 | -38.38 |
| 2022-03-03 | -38.38 |
| 2022-03-02 | -35.35 |
| 2022-03-01 | -35.35 |
| 2022-02-28 | -35.35 |
| 2022-02-25 | -34.34 |
| 2022-02-24 | -33.33 |
| 2022-02-23 | -31.31 |
| 2022-02-22 | -35.35 |
| 2022-02-21 | -39.39 |
| 2022-02-18 | -32.32 |
| 2022-02-17 | -29.29 |
| 2022-02-16 | -28.28 |
| 2022-02-15 | -32.32 |
| 2022-02-14 | -29.29 |
| 2022-02-11 | -25.25 |
| 2022-02-10 | -33.33 |
| 2022-02-09 | -54.55 |
| 2022-02-08 | -56.57 |
| 2022-02-07 | -56.57 |
| 2022-02-04 | -56.57 |
| 2022-01-31 | -56.57 |
| 2022-01-28 | -56.57 |
| 2022-01-27 | -56.57 |
| 2022-01-26 | -56.57 |
| 2022-01-25 | -56.57 |
| 2022-01-24 | -56.57 |
| 2022-01-21 | -56.57 |
| 2022-01-20 | -59.09 |
| 2022-01-19 | -59.09 |
| 2022-01-18 | -58.59 |
| 2022-01-17 | -57.58 |
| 2022-01-14 | -57.58 |
| 2022-01-13 | -57.58 |
| 2022-01-12 | -56.57 |
| 2022-01-11 | -56.57 |
| 2022-01-10 | -56.57 |
| 2022-01-07 | -56.06 |
| 2022-01-06 | -54.04 |
| 2022-01-05 | -49.49 |
| 2022-01-04 | -47.47 |
| 2022-01-03 | -49.49 |
| 2021-12-31 | -48.48 |
| 2021-12-30 | -51.01 |
| 2021-12-29 | -50.00 |
| 2021-12-28 | -46.46 |
| 2021-12-24 | -44.44 |
| 2021-12-23 | -44.44 |
| 2021-12-22 | -44.44 |
| 2021-12-21 | -43.43 |
| 2021-12-20 | -43.43 |
| 2021-12-17 | -43.43 |
| 2021-12-16 | -42.42 |
| 2021-12-15 | -46.46 |
| 2021-12-14 | -40.40 |
| 2021-12-13 | -40.40 |
| 2021-12-10 | -40.40 |
| 2021-12-09 | -40.40 |
| 2021-12-08 | -40.40 |
| 2021-12-07 | -43.43 |
| 2021-12-06 | -43.43 |
| 2021-12-03 | -43.43 |
| 2021-12-02 | -43.43 |
| 2021-12-01 | -41.41 |
| 2021-11-30 | -41.41 |
| 2021-11-29 | -41.41 |
| 2021-11-26 | -47.47 |
| 2021-11-25 | -40.40 |
| 2021-11-24 | -42.42 |
| 2021-11-23 | -40.40 |
| 2021-11-22 | -39.39 |
| 2021-11-19 | -40.40 |
| 2021-11-18 | -40.40 |
| 2021-11-17 | -46.46 |
| 2021-11-16 | -39.39 |
| 2021-11-15 | -45.45 |
| 2021-11-12 | -43.43 |
| 2021-11-11 | -43.43 |
| 2021-11-10 | -42.42 |
| 2021-11-09 | -42.42 |
| 2021-11-08 | -42.42 |
| 2021-11-05 | -44.44 |
| 2021-11-04 | -43.43 |
| 2021-11-03 | -43.43 |
| 2021-11-02 | -40.40 |
| 2021-11-01 | -40.40 |
| 2021-10-29 | -43.43 |
| 2021-10-28 | -43.43 |
| 2021-10-27 | -40.40 |
| 2021-10-26 | -40.40 |
| 2021-10-25 | -39.39 |
| 2021-10-22 | -39.39 |
| 2021-10-21 | -39.39 |
| 2021-10-20 | -41.41 |
| 2021-10-19 | -41.41 |
| 2021-10-18 | -41.41 |
| 2021-10-15 | -43.43 |
| 2021-10-12 | -43.43 |
| 2021-10-11 | -42.42 |
| 2021-10-08 | -42.42 |
| 2021-10-07 | -43.43 |
| 2021-10-06 | -36.36 |
| 2021-10-05 | -36.36 |
| 2021-10-04 | -37.37 |
| 2021-09-30 | -36.36 |
| 2021-09-29 | -39.39 |
| 2021-09-28 | -39.39 |
| 2021-09-27 | -39.39 |
| 2021-09-24 | -39.39 |
| 2021-09-23 | -38.38 |
| 2021-09-21 | -41.41 |
| 2021-09-20 | -41.41 |
| 2021-09-17 | -41.41 |
| 2021-09-16 | -41.41 |
| 2021-09-15 | -38.38 |
| 2021-09-14 | -38.38 |
| 2021-09-13 | -38.38 |
| 2021-09-10 | -39.39 |
| 2021-09-09 | -38.38 |
| 2021-09-08 | -37.37 |
| 2021-09-07 | -36.36 |
| 2021-09-06 | -36.36 |
| 2021-09-03 | -35.35 |
| 2021-09-02 | -35.35 |
| 2021-09-01 | -35.35 |
| 2021-08-31 | -35.35 |
| 2021-08-30 | -37.37 |
| 2021-08-27 | -37.37 |
| 2021-08-26 | -36.36 |
| 2021-08-25 | -32.32 |
| 2021-08-24 | -34.34 |
| 2021-08-23 | -32.32 |
| 2021-08-20 | -31.31 |
| 2021-08-19 | -31.31 |
| 2021-08-18 | -30.30 |
| 2021-08-17 | -30.30 |
| 2021-08-16 | -30.30 |
| 2021-08-13 | -30.30 |
| 2021-08-12 | -29.29 |
| 2021-08-11 | -29.29 |
| 2021-08-10 | -30.30 |
| 2021-08-09 | -29.29 |
| 2021-08-06 | -29.29 |
| 2021-08-05 | -30.30 |
| 2021-08-04 | -29.29 |
| 2021-08-03 | -32.32 |
| 2021-08-02 | -32.32 |
| 2021-07-30 | -27.27 |
| 2021-07-29 | -26.26 |
| 2021-07-28 | -27.27 |
| 2021-07-27 | -30.30 |
| 2021-07-26 | -25.25 |
| 2021-07-23 | -21.21 |
| 2021-07-22 | -34.34 |
| 2021-07-21 | -32.32 |
| 2021-07-20 | -30.30 |
| 2021-07-19 | -29.29 |
| 2021-07-16 | -28.28 |
| 2021-07-15 | -28.28 |
| 2021-07-14 | -29.29 |
| 2021-07-13 | -29.29 |
| 2021-07-12 | -29.29 |
| 2021-07-09 | -29.29 |
| 2021-07-08 | -29.29 |
| 2021-07-07 | -27.27 |
| 2021-07-06 | -25.25 |
| 2021-07-05 | -24.24 |
| 2021-07-02 | -27.27 |
| 2021-06-30 | -26.26 |
| 2021-06-29 | -26.26 |
| 2021-06-28 | -26.26 |
| 2021-06-25 | -24.24 |
| 2021-06-24 | -23.23 |
| 2021-06-23 | -24.24 |
| 2021-06-22 | -21.21 |
| 2021-06-21 | -23.23 |
| 2021-06-18 | -22.22 |
| 2021-06-17 | -21.21 |
| 2021-06-16 | -20.20 |
| 2021-06-15 | -20.20 |
| 2021-06-11 | -23.23 |
| 2021-06-10 | -23.23 |
| 2021-06-09 | -22.22 |
| 2021-06-08 | -24.24 |
| 2021-06-07 | -24.24 |
| 2021-06-04 | -22.22 |
| 2021-06-03 | -24.24 |
| 2021-06-02 | -24.24 |
| 2021-06-01 | -22.22 |
| 2021-05-31 | -21.21 |
| 2021-05-28 | -21.21 |
| 2021-05-27 | -20.20 |
| 2021-05-26 | -16.16 |
| 2021-05-25 | -16.16 |
| 2021-05-24 | -23.23 |
| 2021-05-21 | -23.23 |
| 2021-05-20 | -23.23 |
| 2021-05-18 | -23.23 |
| 2021-05-17 | -20.20 |
| 2021-05-14 | -20.20 |
| 2021-05-13 | -20.20 |
| 2021-05-12 | -15.15 |
| 2021-05-11 | -20.20 |
| 2021-05-10 | -17.17 |
| 2021-05-07 | -17.17 |
| 2021-05-06 | -13.13 |
| 2021-05-05 | -13.13 |
| 2021-05-04 | -12.12 |
| 2021-05-03 | -7.07 |
| 2021-04-30 | -1.01 |
| 2021-04-29 | 7.07 |
| 2021-04-28 | -7.07 |
| 2021-04-27 | -24.24 |
| 2021-04-26 | -31.31 |
| 2021-04-23 | -33.33 |
| 2021-04-22 | -34.34 |
| 2021-04-21 | -34.34 |
| 2021-04-20 | -34.34 |
| 2021-04-19 | -32.32 |
| 2021-04-16 | -33.33 |
| 2021-04-15 | -33.33 |
| 2021-04-14 | -32.32 |
| 2021-04-13 | -31.31 |
| 2021-04-12 | -29.29 |
| 2021-04-09 | -27.27 |
| 2021-04-08 | -27.27 |
| 2021-04-07 | -27.27 |
| 2021-04-01 | -27.27 |
| 2021-03-31 | -28.28 |
| 2021-03-30 | -28.28 |
| 2021-03-29 | -28.28 |
| 2021-03-26 | -27.27 |
| 2021-03-25 | -27.27 |
| 2021-03-24 | -27.27 |
| 2021-03-23 | -24.24 |
| 2021-03-22 | -25.25 |
| 2021-03-19 | -26.26 |
| 2021-03-18 | -26.26 |
| 2021-03-17 | -26.26 |
| 2021-03-16 | -26.26 |
| 2021-03-15 | -25.25 |
| 2021-03-12 | -24.24 |
| 2021-03-11 | -26.26 |
| 2021-03-10 | -24.24 |
| 2021-03-09 | -22.22 |
| 2021-03-08 | -24.24 |
| 2021-03-05 | -22.22 |
| 2021-03-04 | -21.21 |
| 2021-03-03 | -21.21 |
| 2021-03-02 | -23.23 |
| 2021-03-01 | -20.20 |
| 2021-02-26 | -23.23 |
| 2021-02-25 | -21.21 |
| 2021-02-24 | -21.21 |
| 2021-02-23 | -20.20 |
| 2021-02-22 | -21.21 |
| 2021-02-19 | -17.17 |
| 2021-02-18 | -17.17 |
| 2021-02-17 | -19.19 |
| 2021-02-16 | -20.20 |
| 2021-02-11 | -16.16 |
| 2021-02-10 | -22.22 |
| 2021-02-09 | -22.22 |
| 2021-02-08 | -17.17 |
| 2021-02-05 | -22.22 |
| 2021-02-04 | -18.18 |
| 2021-02-03 | -17.17 |
| 2021-02-02 | -15.15 |
| 2021-02-01 | -13.13 |
| 2021-01-29 | -13.13 |
| 2021-01-28 | 1.01 |
| 2021-01-27 | 7.07 |
| 2021-01-26 | 1.01 |
| 2021-01-25 | 27.27 |
| 2021-01-22 | 445.45 |
| 2021-01-21 | 521.21 |
| 2021-01-20 | 518.18 |
| 2021-01-19 | 515.15 |
| 2021-01-18 | 509.09 |
| 2021-01-15 | 516.16 |
| 2021-01-14 | 523.23 |
| 2021-01-13 | 508.08 |
| 2021-01-12 | 455.56 |
| 2021-01-11 | 410.10 |
| 2021-01-08 | 386.87 |
| 2021-01-07 | 243.43 |
| 2021-01-06 | 167.68 |
| 2021-01-05 | 173.74 |
| 2021-01-04 | 169.70 |
| 2020-12-31 | 163.64 |
| 2020-12-30 | 171.72 |
| 2020-12-29 | 174.75 |
| 2020-12-28 | 149.50 |
| 2020-12-24 | 154.55 |
| 2020-12-23 | 150.51 |
| 2020-12-22 | 150.51 |
| 2020-12-21 | 152.53 |
| 2020-12-18 | 151.52 |
| 2020-12-17 | 145.45 |
| 2020-12-16 | 148.48 |
| 2020-12-15 | 147.47 |
| 2020-12-14 | 149.50 |
| 2020-12-11 | 137.37 |
| 2020-12-10 | 137.37 |
| 2020-12-09 | 140.40 |
| 2020-12-08 | 140.40 |
| 2020-12-07 | 141.41 |
| 2020-12-04 | 145.45 |
| 2020-12-03 | 140.40 |
| 2020-12-02 | 142.42 |
| 2020-12-01 | 154.55 |
| 2020-11-30 | 151.52 |
| 2020-11-27 | 152.53 |
| 2020-11-26 | 157.58 |
| 2020-11-25 | 140.40 |
| 2020-11-24 | 136.36 |
| 2020-11-23 | 127.27 |
| 2020-11-20 | 114.14 |
| 2020-11-19 | 127.27 |
| 2020-11-18 | 139.39 |
| 2020-11-17 | 137.37 |
| 2020-11-16 | 144.44 |
| 2020-11-13 | 143.43 |
| 2020-11-12 | 136.36 |
| 2020-11-11 | 125.25 |
| 2020-11-10 | 104.04 |
| 2020-11-09 | 76.77 |
| 2020-11-06 | 76.77 |
| 2020-11-05 | 82.83 |
| 2020-11-04 | 82.83 |
| 2020-11-03 | 83.84 |
| 2020-11-02 | 83.84 |
| 2020-10-30 | 79.80 |
| 2020-10-29 | 81.82 |
| 2020-10-28 | 81.82 |
| 2020-10-27 | 75.76 |
| 2020-10-23 | 74.75 |
| 2020-10-22 | 77.78 |
| 2020-10-21 | 73.74 |
| 2020-10-20 | 76.77 |
| 2020-10-19 | 81.82 |
| 2020-10-16 | 80.81 |
| 2020-10-15 | 76.77 |
| 2020-10-14 | 76.77 |
| 2020-10-12 | 61.62 |
| 2020-10-09 | 80.81 |
| 2020-10-08 | 46.46 |
| 2020-10-07 | 66.67 |
| 2020-10-06 | 66.67 |
| 2020-10-05 | 66.67 |
| 2020-09-30 | 66.67 |
| 2020-09-29 | 66.67 |
| 2020-09-28 | 61.62 |
| 2020-09-25 | 61.62 |
| 2020-09-24 | 61.62 |
| 2020-09-23 | 65.66 |
| 2020-09-22 | 69.70 |
| 2020-09-21 | 70.71 |
| 2020-09-18 | 80.81 |
| 2020-09-17 | 74.75 |
| 2020-09-16 | 74.75 |
| 2020-09-15 | 72.73 |
| 2020-09-14 | 67.68 |
| 2020-09-11 | 67.68 |
| 2020-09-10 | 68.69 |
| 2020-09-09 | 76.77 |
| 2020-09-08 | 66.67 |
| 2020-09-07 | 69.70 |
| 2020-09-04 | 75.76 |
| 2020-09-03 | 62.63 |
| 2020-09-02 | 56.57 |
| 2020-09-01 | 62.63 |
| 2020-08-31 | 54.55 |
| 2020-08-28 | 51.52 |
| 2020-08-27 | 46.46 |
| 2020-08-26 | 46.46 |
| 2020-08-25 | 38.38 |
| 2020-08-24 | 53.54 |
| 2020-08-21 | 59.60 |
| 2020-08-20 | 45.45 |
| 2020-08-19 | 66.67 |
| 2020-08-18 | 22.22 |
| 2020-08-17 | 23.23 |
| 2020-08-14 | 23.23 |
| 2020-08-13 | 19.19 |
| 2020-08-12 | 16.16 |
| 2020-08-11 | 16.16 |
| 2020-08-10 | 11.11 |
| 2020-08-07 | 1.01 |
| 2020-08-06 | 4.04 |
| 2020-08-05 | 4.04 |
| 2020-08-04 | 0.00 |
| 2020-08-03 | 0.00 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | 5.05 |
| 2020-07-24 | 1.01 |
| 2020-07-23 | 4.04 |
| 2020-07-22 | -1.01 |
| 2020-07-21 | -1.01 |
| 2020-07-20 | -1.01 |
| 2020-07-17 | -3.03 |
| 2020-07-16 | -6.06 |
| 2020-07-15 | -6.06 |
| 2020-07-14 | -6.06 |
| 2020-07-13 | -4.04 |
| 2020-07-10 | -4.04 |
| 2020-07-09 | -5.05 |
| 2020-07-08 | -5.05 |
| 2020-07-07 | -3.03 |
| 2020-07-06 | -3.03 |
| 2020-07-03 | 0.00 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | 8.08 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | -12.12 |
| 2020-06-23 | -10.10 |
| 2020-06-22 | -10.10 |
| 2020-06-19 | -10.10 |
| 2020-06-18 | -10.10 |
| 2020-06-17 | -9.09 |
| 2020-06-16 | -9.09 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | 6.06 |
| 2020-06-10 | -2.02 |
| 2020-06-09 | -2.02 |
| 2020-06-08 | -2.02 |
| 2020-06-05 | -2.02 |
| 2020-06-04 | -1.01 |
| 2020-06-03 | -4.04 |
| 2020-06-02 | -2.02 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | -1.01 |
| 2020-05-28 | 11.11 |
| 2020-05-27 | 9.09 |
| 2020-05-26 | 9.09 |
| 2020-05-25 | -18.18 |
| 2020-05-22 | -23.23 |
| 2020-05-21 | -15.15 |
| 2020-05-20 | -21.21 |
| 2020-05-19 | -20.20 |
| 2020-05-18 | -17.17 |
| 2020-05-15 | -32.32 |
| 2020-05-14 | -31.31 |
| 2020-05-13 | -32.32 |
| 2020-05-12 | -30.30 |
| 2020-05-11 | -30.30 |
| 2020-05-08 | -32.32 |
| 2020-05-07 | -31.31 |
| 2020-05-06 | -32.32 |
| 2020-05-05 | -32.32 |
| 2020-05-04 | -32.32 |
| 2020-04-29 | -33.33 |
| 2020-04-28 | -32.32 |
| 2020-04-27 | -33.33 |
| 2020-04-24 | -32.32 |
| 2020-04-23 | -32.32 |
| 2020-04-22 | -32.32 |
| 2020-04-21 | -32.32 |
| 2020-04-20 | -32.32 |
| 2020-04-17 | -31.31 |
| 2020-04-16 | -34.34 |
| 2020-04-15 | -34.34 |
| 2020-04-14 | -32.32 |
| 2020-04-09 | -29.29 |
| 2020-04-08 | -29.29 |
| 2020-04-07 | -29.29 |
| 2020-04-06 | -28.28 |
| 2020-04-03 | -25.25 |
| 2020-04-02 | -24.24 |
| 2020-04-01 | -27.27 |
| 2020-03-31 | -33.33 |
| 2020-03-30 | -33.33 |
| 2020-03-27 | -33.33 |
| 2020-03-26 | -32.32 |
| 2020-03-25 | -33.33 |
| 2020-03-24 | -32.32 |
| 2020-03-23 | -32.32 |
| 2020-03-20 | -26.26 |
| 2020-03-19 | -26.26 |
| 2020-03-18 | -25.25 |
| 2020-03-17 | -32.32 |
| 2020-03-16 | -33.33 |
| 2020-03-13 | -33.33 |
| 2020-03-12 | -33.33 |
| 2020-03-11 | -26.26 |
| 2020-03-10 | -22.22 |
| 2020-03-09 | -21.21 |
| 2020-03-06 | -13.13 |
| 2020-03-05 | -14.14 |
| 2020-03-04 | -10.10 |
| 2020-03-03 | -10.10 |
| 2020-03-02 | -9.09 |
| 2020-02-28 | -11.11 |
| 2020-02-27 | -12.12 |
| 2020-02-26 | -9.09 |
| 2020-02-25 | -9.09 |
| 2020-02-24 | -9.09 |
| 2020-02-21 | -9.09 |
| 2020-02-20 | -9.09 |
| 2020-02-19 | -9.09 |
| 2020-02-18 | -8.08 |
| 2020-02-17 | -8.08 |
| 2020-02-14 | -20.20 |
| 2020-02-13 | -20.20 |
| 2020-02-12 | -25.25 |
| 2020-02-11 | -24.24 |
| 2020-02-10 | -22.22 |
| 2020-02-07 | -24.24 |
| 2020-02-06 | -25.25 |
| 2020-02-05 | -24.24 |
| 2020-02-04 | -24.24 |
| 2020-02-03 | -27.27 |
| 2020-01-31 | -22.22 |
| 2020-01-30 | -17.17 |
| 2020-01-29 | -7.07 |
| 2020-01-24 | 3.03 |
| 2020-01-23 | 1.01 |
| 2020-01-22 | 7.07 |
| 2020-01-21 | 2.02 |
| 2020-01-20 | 3.03 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | -5.05 |
| 2020-01-15 | 6.06 |
| 2020-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy