WISE ALLY INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09918 | 2020-01-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 5,063,850 | 0 | 5.0639 | 100,000,000 | 2025-06-30 |
| 2 | 2025-12-24 | 5,063,850 | 0 | 5.0639 | 100,000,000 | 2025-06-30 |
| 3 | 2025-12-23 | 5,063,850 | 0 | 5.0639 | 100,000,000 | 2025-06-30 |
| 4 | 2025-12-22 | 5,063,850 | 0 | 5.0639 | 100,000,000 | 2025-06-30 |
| 5 | 2025-12-19 | 5,063,850 | 0 | 5.0639 | 100,000,000 | 2025-06-30 |
| 6 | 2025-12-18 | 5,063,850 | 0 | 5.0639 | 100,000,000 | 2025-06-30 |
| 7 | 2025-12-17 | 5,063,850 | 0 | 5.0639 | 100,000,000 | 2025-06-30 |
| 8 | 2025-12-16 | 5,063,850 | 0 | 5.0639 | 100,000,000 | 2025-06-30 |
| 9 | 2025-12-15 | 5,063,850 | 0 | 5.0639 | 100,000,000 | 2025-06-30 |
| 10 | 2025-12-12 | 5,063,850 | 0 | 5.0639 | 100,000,000 | 2025-06-30 |
| 11 | 2025-12-11 | 5,063,850 | 0 | 5.0639 | 100,000,000 | 2025-06-30 |
| 12 | 2025-12-10 | 5,063,850 | 0 | 5.0639 | 100,000,000 | 2025-06-30 |
| 13 | 2025-12-09 | 5,063,850 | 0 | 5.0639 | 100,000,000 | 2025-06-30 |
| 14 | 2025-12-08 | 5,063,850 | 0 | 5.0639 | 100,000,000 | 2025-06-30 |
| 15 | 2025-12-05 | 5,063,850 | -10,000 | 5.0639 | 100,000,000 | 2025-06-30 |
| 16 | 2025-12-04 | 5,073,850 | -6,000 | 5.0739 | 100,000,000 | 2025-06-30 |
| 17 | 2025-12-03 | 5,079,850 | 0 | 5.0799 | 100,000,000 | 2025-06-30 |
| 18 | 2025-12-02 | 5,079,850 | 0 | 5.0799 | 100,000,000 | 2025-06-30 |
| 19 | 2025-12-01 | 5,079,850 | 0 | 5.0799 | 100,000,000 | 2025-06-30 |
| 20 | 2025-11-28 | 5,079,850 | 0 | 5.0799 | 100,000,000 | 2025-06-30 |
| 21 | 2025-11-27 | 5,079,850 | 0 | 5.0799 | 100,000,000 | 2025-06-30 |
| 22 | 2025-11-26 | 5,079,850 | 0 | 5.0799 | 100,000,000 | 2025-06-30 |
| 23 | 2025-11-25 | 5,079,850 | 0 | 5.0799 | 100,000,000 | 2025-06-30 |
| 24 | 2025-11-24 | 5,079,850 | 0 | 5.0799 | 100,000,000 | 2025-06-30 |
| 25 | 2025-11-21 | 5,079,850 | 0 | 5.0799 | 100,000,000 | 2025-06-30 |
| 26 | 2025-11-20 | 5,079,850 | 0 | 5.0799 | 100,000,000 | 2025-06-30 |
| 27 | 2025-11-19 | 5,079,850 | 0 | 5.0799 | 100,000,000 | 2025-06-30 |
| 28 | 2025-11-18 | 5,079,850 | 0 | 5.0799 | 100,000,000 | 2025-06-30 |
| 29 | 2025-11-17 | 5,079,850 | 0 | 5.0799 | 100,000,000 | 2025-06-30 |
| 30 | 2025-11-14 | 5,079,850 | 0 | 5.0799 | 100,000,000 | 2025-06-30 |
| 31 | 2025-11-13 | 5,079,850 | 0 | 5.0799 | 100,000,000 | 2025-06-30 |
| 32 | 2025-11-12 | 5,079,850 | -6,000 | 5.0799 | 100,000,000 | 2025-06-30 |
| 33 | 2025-11-11 | 5,085,850 | 0 | 5.0859 | 100,000,000 | 2025-06-30 |
| 34 | 2025-11-10 | 5,085,850 | 0 | 5.0859 | 100,000,000 | 2025-06-30 |
| 35 | 2025-11-07 | 5,085,850 | -44,000 | 5.0859 | 100,000,000 | 2025-06-30 |
| 36 | 2025-11-06 | 5,129,850 | 0 | 5.1299 | 100,000,000 | 2025-06-30 |
| 37 | 2025-11-05 | 5,129,850 | 0 | 5.1299 | 100,000,000 | 2025-06-30 |
| 38 | 2025-11-04 | 5,129,850 | 0 | 5.1299 | 100,000,000 | 2025-06-30 |
| 39 | 2025-11-03 | 5,129,850 | 0 | 5.1299 | 100,000,000 | 2025-06-30 |
| 40 | 2025-10-31 | 5,129,850 | 0 | 5.1299 | 100,000,000 | 2025-06-30 |
| 41 | 2025-10-30 | 5,129,850 | 0 | 5.1299 | 100,000,000 | 2025-06-30 |
| 42 | 2025-10-28 | 5,129,850 | 0 | 5.1299 | 100,000,000 | 2025-06-30 |
| 43 | 2025-10-27 | 5,129,850 | 0 | 5.1299 | 100,000,000 | 2025-06-30 |
| 44 | 2025-10-24 | 5,129,850 | 6,000 | 5.1299 | 100,000,000 | 2025-06-30 |
| 45 | 2025-10-23 | 5,123,850 | -2,000 | 5.1239 | 100,000,000 | 2025-06-30 |
| 46 | 2025-10-22 | 5,125,850 | -8,000 | 5.1259 | 100,000,000 | 2025-06-30 |
| 47 | 2025-10-21 | 5,133,850 | 4,000 | 5.1339 | 100,000,000 | 2025-06-30 |
| 48 | 2025-10-20 | 5,129,850 | -8,000 | 5.1299 | 100,000,000 | 2025-06-30 |
| 49 | 2025-10-17 | 5,137,850 | -4,000 | 5.1379 | 100,000,000 | 2025-06-30 |
| 50 | 2025-10-16 | 5,141,850 | -4,000 | 5.1419 | 100,000,000 | 2025-06-30 |
| 51 | 2025-10-15 | 5,145,850 | 24,000 | 5.1459 | 100,000,000 | 2025-06-30 |
| 52 | 2025-10-14 | 5,121,850 | -6,000 | 5.1219 | 100,000,000 | 2025-06-30 |
| 53 | 2025-10-13 | 5,127,850 | 0 | 5.1279 | 100,000,000 | 2025-06-30 |
| 54 | 2025-10-10 | 5,127,850 | 0 | 5.1279 | 100,000,000 | 2025-06-30 |
| 55 | 2025-10-09 | 5,127,850 | -14,000 | 5.1279 | 100,000,000 | 2025-06-30 |
| 56 | 2025-10-08 | 5,141,850 | 0 | 5.1419 | 100,000,000 | 2025-06-30 |
| 57 | 2025-10-06 | 5,141,850 | 0 | 5.1419 | 100,000,000 | 2025-06-30 |
| 58 | 2025-10-03 | 5,141,850 | -20,000 | 5.1419 | 100,000,000 | 2025-06-30 |
| 59 | 2025-10-02 | 5,161,850 | 0 | 5.1619 | 100,000,000 | 2025-06-30 |
| 60 | 2025-09-30 | 5,161,850 | -3,600 | 5.1619 | 100,000,000 | 2025-06-30 |
| 61 | 2025-09-29 | 5,165,450 | 0 | 5.1655 | 100,000,000 | 2025-06-30 |
| 62 | 2025-09-26 | 5,165,450 | 0 | 5.1655 | 100,000,000 | 2025-06-30 |
| 63 | 2025-09-25 | 5,165,450 | 0 | 5.1655 | 100,000,000 | 2025-06-30 |
| 64 | 2025-09-24 | 5,165,450 | -4,000 | 5.1655 | 100,000,000 | 2025-06-30 |
| 65 | 2025-09-23 | 5,169,450 | 0 | 5.1695 | 100,000,000 | 2025-06-30 |
| 66 | 2025-09-22 | 5,169,450 | 0 | 5.1695 | 100,000,000 | 2025-06-30 |
| 67 | 2025-09-19 | 5,169,450 | -4,000 | 5.1695 | 100,000,000 | 2025-06-30 |
| 68 | 2025-09-18 | 5,173,450 | 13,200 | 5.1735 | 100,000,000 | 2025-06-30 |
| 69 | 2025-09-17 | 5,160,250 | 0 | 5.1603 | 100,000,000 | 2025-06-30 |
| 70 | 2025-09-16 | 5,160,250 | -32,000 | 5.1603 | 100,000,000 | 2025-06-30 |
| 71 | 2025-09-15 | 5,192,250 | 16,000 | 5.1923 | 100,000,000 | 2025-06-30 |
| 72 | 2025-09-12 | 5,176,250 | -6,000 | 5.1763 | 100,000,000 | 2025-06-30 |
| 73 | 2025-09-11 | 5,182,250 | 2,000 | 5.1823 | 100,000,000 | 2025-06-30 |
| 74 | 2025-09-10 | 5,180,250 | 2,000 | 5.1803 | 100,000,000 | 2025-06-30 |
| 75 | 2025-09-09 | 5,178,250 | 0 | 5.1783 | 100,000,000 | 2025-06-30 |
| 76 | 2025-09-08 | 5,178,250 | 4,000 | 5.1783 | 100,000,000 | 2025-06-30 |
| 77 | 2025-09-05 | 5,174,250 | 126,000 | 5.1743 | 100,000,000 | 2025-06-30 |
| 78 | 2025-09-04 | 5,048,250 | 2,000 | 5.0483 | 100,000,000 | 2025-06-30 |
| 79 | 2025-09-03 | 5,046,250 | -2,000 | 5.0463 | 100,000,000 | 2025-06-30 |
| 80 | 2025-09-02 | 5,048,250 | 114,000 | 5.0483 | 100,000,000 | 2025-06-30 |
| 81 | 2025-09-01 | 4,934,250 | 0 | 4.9343 | 100,000,000 | 2025-06-30 |
| 82 | 2025-08-29 | 4,934,250 | 86,000 | 4.9343 | 100,000,000 | 2025-06-30 |
| 83 | 2025-08-28 | 4,848,250 | 0 | 4.8483 | 100,000,000 | 2025-06-30 |
| 84 | 2025-08-27 | 4,848,250 | 18,000 | 4.8483 | 100,000,000 | 2025-06-30 |
| 85 | 2025-08-26 | 4,830,250 | -4,000 | 4.8303 | 100,000,000 | 2025-06-30 |
| 86 | 2025-08-25 | 4,834,250 | 0 | 4.8343 | 100,000,000 | 2025-06-30 |
| 87 | 2025-08-22 | 4,834,250 | 6,000 | 4.8343 | 100,000,000 | 2025-06-30 |
| 88 | 2025-08-21 | 4,828,250 | -2,000 | 4.8283 | 100,000,000 | 2025-06-30 |
| 89 | 2025-08-20 | 4,830,250 | 0 | 4.8303 | 100,000,000 | 2025-06-30 |
| 90 | 2025-08-19 | 4,830,250 | -60,000 | 4.8303 | 100,000,000 | 2025-06-30 |
| 91 | 2025-08-18 | 4,890,250 | 2,000 | 4.8903 | 100,000,000 | 2025-06-30 |
| 92 | 2025-08-15 | 4,888,250 | -4,000 | 4.8883 | 100,000,000 | 2025-06-30 |
| 93 | 2025-08-14 | 4,892,250 | 0 | 4.8923 | 100,000,000 | 2025-06-30 |
| 94 | 2025-08-13 | 4,892,250 | -32,000 | 4.8923 | 100,000,000 | 2025-06-30 |
| 95 | 2025-08-12 | 4,924,250 | -8,000 | 4.9243 | 100,000,000 | 2025-06-30 |
| 96 | 2025-08-11 | 4,932,250 | -20,000 | 4.9323 | 100,000,000 | 2025-06-30 |
| 97 | 2025-08-08 | 4,952,250 | 12,000 | 4.9523 | 100,000,000 | 2025-06-30 |
| 98 | 2025-08-07 | 4,940,250 | -2,000 | 4.9403 | 100,000,000 | 2025-06-30 |
| 99 | 2025-08-06 | 4,942,250 | 68,000 | 4.9423 | 100,000,000 | 2025-06-30 |
| 100 | 2025-08-05 | 4,874,250 | 2,400 | 4.8743 | 100,000,000 | 2025-06-30 |
| 101 | 2025-08-04 | 4,871,850 | -120,000 | 4.8719 | 100,000,000 | 2025-06-30 |
| 102 | 2025-08-01 | 4,991,850 | 16,000 | 4.9919 | 100,000,000 | 2025-06-30 |
| 103 | 2025-07-31 | 4,975,850 | -50,000 | 4.9759 | 100,000,000 | 2025-06-30 |
| 104 | 2025-07-30 | 5,025,850 | -212,350 | 5.0259 | 100,000,000 | 2025-06-30 |
| 105 | 2025-07-29 | 5,238,200 | -246,400 | 5.2382 | 100,000,000 | 2025-06-30 |
| 106 | 2025-07-28 | 5,484,600 | 0 | 5.4846 | 100,000,000 | 2025-06-30 |
| 107 | 2025-07-25 | 5,484,600 | -20,000 | 5.4846 | 100,000,000 | 2025-06-30 |
| 108 | 2025-07-24 | 5,504,600 | -2,000 | 5.5046 | 100,000,000 | 2025-06-30 |
| 109 | 2025-07-23 | 5,506,600 | 0 | 5.5066 | 100,000,000 | 2025-06-30 |
| 110 | 2025-07-22 | 5,506,600 | 0 | 5.5066 | 100,000,000 | 2025-06-30 |
| 111 | 2025-07-21 | 5,506,600 | -24,000 | 5.5066 | 100,000,000 | 2025-06-30 |
| 112 | 2025-07-18 | 5,530,600 | 0 | 5.5306 | 100,000,000 | 2025-06-30 |
| 113 | 2025-07-17 | 5,530,600 | 0 | 5.5306 | 100,000,000 | 2025-06-30 |
| 114 | 2025-07-16 | 5,530,600 | 0 | 5.5306 | 100,000,000 | 2025-06-30 |
| 115 | 2025-07-15 | 5,530,600 | 0 | 5.5306 | 100,000,000 | 2025-06-30 |
| 116 | 2025-07-14 | 5,530,600 | 122,000 | 5.5306 | 100,000,000 | 2025-06-30 |
| 117 | 2025-07-11 | 5,408,600 | 90,000 | 5.4086 | 100,000,000 | 2025-06-30 |
| 118 | 2025-07-10 | 5,318,600 | 2,000 | 5.3186 | 100,000,000 | 2025-06-30 |
| 119 | 2025-07-09 | 5,316,600 | 0 | 5.3166 | 100,000,000 | 2025-06-30 |
| 120 | 2025-07-08 | 5,316,600 | 20,000 | 5.3166 | 100,000,000 | 2025-06-30 |
| 121 | 2025-07-07 | 5,296,600 | 0 | 5.2966 | 100,000,000 | 2025-06-30 |
| 122 | 2025-07-04 | 5,296,600 | 0 | 5.2966 | 100,000,000 | 2025-06-30 |
| 123 | 2025-07-03 | 5,296,600 | 0 | 5.2966 | 100,000,000 | 2025-06-30 |
| 124 | 2025-07-02 | 5,296,600 | 0 | 5.2966 | 100,000,000 | 2025-06-30 |
| 125 | 2025-06-30 | 5,296,600 | -4,000 | 5.2966 | 100,000,000 | 2025-06-30 |
| 126 | 2025-06-27 | 5,300,600 | 0 | 5.3006 | 100,000,000 | 2025-05-31 |
| 127 | 2025-06-26 | 5,300,600 | 0 | 5.3006 | 100,000,000 | 2025-05-31 |
| 128 | 2025-06-25 | 5,300,600 | 0 | 5.3006 | 100,000,000 | 2025-05-31 |
| 129 | 2025-06-24 | 5,300,600 | 0 | 5.3006 | 100,000,000 | 2025-05-31 |
| 130 | 2025-06-23 | 5,300,600 | 0 | 5.3006 | 100,000,000 | 2025-05-31 |
| 131 | 2025-06-20 | 5,300,600 | 0 | 5.3006 | 100,000,000 | 2025-05-31 |
| 132 | 2025-06-19 | 5,300,600 | -20,000 | 5.3006 | 100,000,000 | 2025-05-31 |
| 133 | 2025-06-18 | 5,320,600 | 0 | 5.3206 | 100,000,000 | 2025-05-31 |
| 134 | 2025-06-17 | 5,320,600 | -42,000 | 5.3206 | 100,000,000 | 2025-05-31 |
| 135 | 2025-06-16 | 5,362,600 | 0 | 5.3626 | 100,000,000 | 2025-05-31 |
| 136 | 2025-06-13 | 5,362,600 | 0 | 5.3626 | 100,000,000 | 2025-05-31 |
| 137 | 2025-06-12 | 5,362,600 | -54,000 | 5.3626 | 100,000,000 | 2025-05-31 |
| 138 | 2025-06-11 | 5,416,600 | 0 | 5.4166 | 100,000,000 | 2025-05-31 |
| 139 | 2025-06-10 | 5,416,600 | 0 | 5.4166 | 100,000,000 | 2025-05-31 |
| 140 | 2025-06-09 | 5,416,600 | 14,000 | 5.4166 | 100,000,000 | 2025-05-31 |
| 141 | 2025-06-06 | 5,402,600 | 4,000 | 5.4026 | 100,000,000 | 2025-05-31 |
| 142 | 2025-06-05 | 5,398,600 | 0 | 5.3986 | 100,000,000 | 2025-05-31 |
| 143 | 2025-06-04 | 5,398,600 | 0 | 5.3986 | 100,000,000 | 2025-05-31 |
| 144 | 2025-06-03 | 5,398,600 | 0 | 5.3986 | 100,000,000 | 2025-05-31 |
| 145 | 2025-06-02 | 5,398,600 | 0 | 5.3986 | 100,000,000 | 2025-05-31 |
| 146 | 2025-05-30 | 5,398,600 | 0 | 5.3986 | 100,000,000 | 2025-04-30 |
| 147 | 2025-05-29 | 5,398,600 | 0 | 5.3986 | 100,000,000 | 2025-04-30 |
| 148 | 2025-05-28 | 5,398,600 | 0 | 5.3986 | 100,000,000 | 2025-04-30 |
| 149 | 2025-05-27 | 5,398,600 | 0 | 5.3986 | 100,000,000 | 2025-04-30 |
| 150 | 2025-05-26 | 5,398,600 | -3,200 | 5.3986 | 100,000,000 | 2025-04-30 |
| 151 | 2025-05-23 | 5,401,800 | 0 | 5.4018 | 100,000,000 | 2025-04-30 |
| 152 | 2025-05-22 | 5,401,800 | 0 | 5.4018 | 100,000,000 | 2025-04-30 |
| 153 | 2025-05-21 | 5,401,800 | 0 | 5.4018 | 100,000,000 | 2025-04-30 |
| 154 | 2025-05-20 | 5,401,800 | 0 | 5.4018 | 100,000,000 | 2025-04-30 |
| 155 | 2025-05-19 | 5,401,800 | 0 | 5.4018 | 100,000,000 | 2025-04-30 |
| 156 | 2025-05-16 | 5,401,800 | 0 | 5.4018 | 100,000,000 | 2025-04-30 |
| 157 | 2025-05-15 | 5,401,800 | 0 | 5.4018 | 100,000,000 | 2025-04-30 |
| 158 | 2025-05-14 | 5,401,800 | 46,000 | 5.4018 | 100,000,000 | 2025-04-30 |
| 159 | 2025-05-13 | 5,355,800 | 0 | 5.3558 | 100,000,000 | 2025-04-30 |
| 160 | 2025-05-12 | 5,355,800 | 0 | 5.3558 | 100,000,000 | 2025-04-30 |
| 161 | 2025-05-09 | 5,355,800 | 2,000 | 5.3558 | 100,000,000 | 2025-04-30 |
| 162 | 2025-05-08 | 5,353,800 | 0 | 5.3538 | 100,000,000 | 2025-04-30 |
| 163 | 2025-05-07 | 5,353,800 | 0 | 5.3538 | 100,000,000 | 2025-04-30 |
| 164 | 2025-05-06 | 5,353,800 | 0 | 5.3538 | 100,000,000 | 2025-04-30 |
| 165 | 2025-05-02 | 5,353,800 | 0 | 5.3538 | 100,000,000 | 2025-04-30 |
| 166 | 2025-04-30 | 5,353,800 | 0 | 5.3538 | 100,000,000 | 2025-04-30 |
| 167 | 2025-04-29 | 5,353,800 | 0 | 5.3538 | 100,000,000 | 2025-03-31 |
| 168 | 2025-04-28 | 5,353,800 | 0 | 5.3538 | 100,000,000 | 2025-03-31 |
| 169 | 2025-04-25 | 5,353,800 | 0 | 5.3538 | 100,000,000 | 2025-03-31 |
| 170 | 2025-04-24 | 5,353,800 | 0 | 5.3538 | 100,000,000 | 2025-03-31 |
| 171 | 2025-04-23 | 5,353,800 | 0 | 5.3538 | 100,000,000 | 2025-03-31 |
| 172 | 2025-04-22 | 5,353,800 | 2,000 | 5.3538 | 100,000,000 | 2025-03-31 |
| 173 | 2025-04-17 | 5,351,800 | 0 | 5.3518 | 100,000,000 | 2025-03-31 |
| 174 | 2025-04-16 | 5,351,800 | 2,000 | 5.3518 | 100,000,000 | 2025-03-31 |
| 175 | 2025-04-15 | 5,349,800 | 0 | 5.3498 | 100,000,000 | 2025-03-31 |
| 176 | 2025-04-14 | 5,349,800 | 0 | 5.3498 | 100,000,000 | 2025-03-31 |
| 177 | 2025-04-11 | 5,349,800 | 0 | 5.3498 | 100,000,000 | 2025-03-31 |
| 178 | 2025-04-10 | 5,349,800 | 0 | 5.3498 | 100,000,000 | 2025-03-31 |
| 179 | 2025-04-09 | 5,349,800 | -2,000 | 5.3498 | 100,000,000 | 2025-03-31 |
| 180 | 2025-04-08 | 5,351,800 | 0 | 5.3518 | 100,000,000 | 2025-03-31 |
| 181 | 2025-04-07 | 5,351,800 | 0 | 5.3518 | 100,000,000 | 2025-03-31 |
| 182 | 2025-04-03 | 5,351,800 | 0 | 5.3518 | 100,000,000 | 2025-03-31 |
| 183 | 2025-04-02 | 5,351,800 | 12,000 | 5.3518 | 100,000,000 | 2025-03-31 |
| 184 | 2025-04-01 | 5,339,800 | 14,000 | 5.3398 | 100,000,000 | 2025-03-31 |
| 185 | 2025-03-31 | 5,325,800 | -36,000 | 5.3258 | 100,000,000 | 2025-03-31 |
| 186 | 2025-03-28 | 5,361,800 | -42,000 | 5.3618 | 100,000,000 | 2025-02-28 |
| 187 | 2025-03-27 | 5,403,800 | -100,000 | 5.4038 | 100,000,000 | 2025-02-28 |
| 188 | 2025-03-26 | 5,503,800 | -19,600 | 5.5038 | 100,000,000 | 2025-02-28 |
| 189 | 2025-03-25 | 5,523,400 | -116,000 | 5.5234 | 100,000,000 | 2025-02-28 |
| 190 | 2025-03-24 | 5,639,400 | -456,000 | 5.6394 | 100,000,000 | 2025-02-28 |
| 191 | 2025-03-21 | 6,095,400 | -130,000 | 6.0954 | 100,000,000 | 2025-02-28 |
| 192 | 2025-03-20 | 6,225,400 | -38,000 | 6.2254 | 100,000,000 | 2025-02-28 |
| 193 | 2025-03-19 | 6,263,400 | -22,800 | 6.2634 | 100,000,000 | 2025-02-28 |
| 194 | 2025-03-18 | 6,286,200 | -29,600 | 6.2862 | 100,000,000 | 2025-02-28 |
| 195 | 2025-03-17 | 6,315,800 | -22,000 | 6.3158 | 100,000,000 | 2025-02-28 |
| 196 | 2025-03-14 | 6,337,800 | -90,400 | 6.3378 | 100,000,000 | 2025-02-28 |
| 197 | 2025-03-13 | 6,428,200 | 224,800 | 6.4282 | 100,000,000 | 2025-02-28 |
| 198 | 2025-03-12 | 6,203,400 | -103,200 | 6.2034 | 100,000,000 | 2025-02-28 |
| 199 | 2025-03-11 | 6,306,600 | 58,800 | 6.3066 | 100,000,000 | 2025-02-28 |
| 200 | 2025-03-10 | 6,247,800 | -800 | 6.2478 | 100,000,000 | 2025-02-28 |
| 201 | 2025-03-07 | 6,248,600 | -32,000 | 6.2486 | 100,000,000 | 2025-02-28 |
| 202 | 2025-03-06 | 6,280,600 | 0 | 6.2806 | 100,000,000 | 2025-02-28 |
| 203 | 2025-03-05 | 6,280,600 | -2,800 | 6.2806 | 100,000,000 | 2025-02-28 |
| 204 | 2025-03-04 | 6,283,400 | 0 | 6.2834 | 100,000,000 | 2025-02-28 |
| 205 | 2025-03-03 | 6,283,400 | -2,000 | 6.2834 | 100,000,000 | 2025-02-28 |
| 206 | 2025-02-28 | 6,285,400 | 0 | 6.2854 | 100,000,000 | 2025-02-28 |
| 207 | 2025-02-27 | 6,285,400 | -8,000 | 6.2854 | 100,000,000 | 2025-01-31 |
| 208 | 2025-02-26 | 6,293,400 | 24,000 | 6.2934 | 100,000,000 | 2025-01-31 |
| 209 | 2025-02-25 | 6,269,400 | -14,000 | 6.2694 | 100,000,000 | 2025-01-31 |
| 210 | 2025-02-24 | 6,283,400 | 0 | 6.2834 | 100,000,000 | 2025-01-31 |
| 211 | 2025-02-21 | 6,283,400 | -2,000 | 6.2834 | 100,000,000 | 2025-01-31 |
| 212 | 2025-02-20 | 6,285,400 | 0 | 6.2854 | 100,000,000 | 2025-01-31 |
| 213 | 2025-02-19 | 6,285,400 | 0 | 6.2854 | 100,000,000 | 2025-01-31 |
| 214 | 2025-02-18 | 6,285,400 | -72,800 | 6.2854 | 100,000,000 | 2025-01-31 |
| 215 | 2025-02-17 | 6,358,200 | 2,000 | 6.3582 | 100,000,000 | 2025-01-31 |
| 216 | 2025-02-14 | 6,356,200 | -2,000 | 6.3562 | 100,000,000 | 2025-01-31 |
| 217 | 2025-02-13 | 6,358,200 | -16,000 | 6.3582 | 100,000,000 | 2025-01-31 |
| 218 | 2025-02-12 | 6,374,200 | -74,000 | 6.3742 | 100,000,000 | 2025-01-31 |
| 219 | 2025-02-11 | 6,448,200 | 0 | 6.4482 | 100,000,000 | 2025-01-31 |
| 220 | 2025-02-10 | 6,448,200 | 0 | 6.4482 | 100,000,000 | 2025-01-31 |
| 221 | 2025-02-07 | 6,448,200 | -10,000 | 6.4482 | 100,000,000 | 2025-01-31 |
| 222 | 2025-02-06 | 6,458,200 | 0 | 6.4582 | 100,000,000 | 2025-01-31 |
| 223 | 2025-02-05 | 6,458,200 | 0 | 6.4582 | 100,000,000 | 2025-01-31 |
| 224 | 2025-02-04 | 6,458,200 | 0 | 6.4582 | 100,000,000 | 2025-01-31 |
| 225 | 2025-02-03 | 6,458,200 | 0 | 6.4582 | 100,000,000 | 2025-01-31 |
| 226 | 2025-01-28 | 6,458,200 | 0 | 6.4582 | 100,000,000 | 2024-12-31 |
| 227 | 2025-01-27 | 6,458,200 | 0 | 6.4582 | 100,000,000 | 2024-12-31 |
| 228 | 2025-01-24 | 6,458,200 | 0 | 6.4582 | 100,000,000 | 2024-12-31 |
| 229 | 2025-01-23 | 6,458,200 | 0 | 6.4582 | 100,000,000 | 2024-12-31 |
| 230 | 2025-01-22 | 6,458,200 | 0 | 6.4582 | 100,000,000 | 2024-12-31 |
| 231 | 2025-01-21 | 6,458,200 | 0 | 6.4582 | 100,000,000 | 2024-12-31 |
| 232 | 2025-01-20 | 6,458,200 | -4,000 | 6.4582 | 100,000,000 | 2024-12-31 |
| 233 | 2025-01-17 | 6,462,200 | 0 | 6.4622 | 100,000,000 | 2024-12-31 |
| 234 | 2025-01-16 | 6,462,200 | 0 | 6.4622 | 100,000,000 | 2024-12-31 |
| 235 | 2025-01-15 | 6,462,200 | 0 | 6.4622 | 100,000,000 | 2024-12-31 |
| 236 | 2025-01-14 | 6,462,200 | 0 | 6.4622 | 100,000,000 | 2024-12-31 |
| 237 | 2025-01-13 | 6,462,200 | 0 | 6.4622 | 100,000,000 | 2024-12-31 |
| 238 | 2025-01-10 | 6,462,200 | 0 | 6.4622 | 100,000,000 | 2024-12-31 |
| 239 | 2025-01-09 | 6,462,200 | 0 | 6.4622 | 100,000,000 | 2024-12-31 |
| 240 | 2025-01-08 | 6,462,200 | 0 | 6.4622 | 100,000,000 | 2024-12-31 |
| 241 | 2025-01-07 | 6,462,200 | 0 | 6.4622 | 100,000,000 | 2024-12-31 |
| 242 | 2025-01-06 | 6,462,200 | 0 | 6.4622 | 100,000,000 | 2024-12-31 |
| 243 | 2025-01-03 | 6,462,200 | 0 | 6.4622 | 100,000,000 | 2024-12-31 |
| 244 | 2025-01-02 | 6,462,200 | 0 | 6.4622 | 100,000,000 | 2024-12-31 |
| 245 | 2024-12-31 | 6,462,200 | 0 | 6.4622 | 100,000,000 | 2024-12-31 |
| 246 | 2024-12-30 | 6,462,200 | -800 | 6.4622 | 100,000,000 | 2024-11-30 |
| 247 | 2024-12-27 | 6,463,000 | 0 | 6.4630 | 100,000,000 | 2024-11-30 |
| 248 | 2024-12-24 | 6,463,000 | 0 | 6.4630 | 100,000,000 | 2024-11-30 |
| 249 | 2024-12-23 | 6,463,000 | 98,000 | 6.4630 | 100,000,000 | 2024-11-30 |
| 250 | 2024-12-20 | 6,365,000 | 0 | 6.3650 | 100,000,000 | 2024-11-30 |
| 251 | 2024-12-19 | 6,365,000 | 0 | 6.3650 | 100,000,000 | 2024-11-30 |
| 252 | 2024-12-18 | 6,365,000 | 0 | 6.3650 | 100,000,000 | 2024-11-30 |
| 253 | 2024-12-17 | 6,365,000 | 13,200 | 6.3650 | 100,000,000 | 2024-11-30 |
| 254 | 2024-12-16 | 6,351,800 | 0 | 6.3518 | 100,000,000 | 2024-11-30 |
| 255 | 2024-12-13 | 6,351,800 | 0 | 6.3518 | 100,000,000 | 2024-11-30 |
| 256 | 2024-12-12 | 6,351,800 | 0 | 6.3518 | 100,000,000 | 2024-11-30 |
| 257 | 2024-12-11 | 6,351,800 | 0 | 6.3518 | 100,000,000 | 2024-11-30 |
| 258 | 2024-12-10 | 6,351,800 | 0 | 6.3518 | 100,000,000 | 2024-11-30 |
| 259 | 2024-12-09 | 6,351,800 | 0 | 6.3518 | 100,000,000 | 2024-11-30 |
| 260 | 2024-12-06 | 6,351,800 | 0 | 6.3518 | 100,000,000 | 2024-11-30 |
| 261 | 2024-12-05 | 6,351,800 | 0 | 6.3518 | 100,000,000 | 2024-11-30 |
| 262 | 2024-12-04 | 6,351,800 | 0 | 6.3518 | 100,000,000 | 2024-11-30 |
| 263 | 2024-12-03 | 6,351,800 | 12,000 | 6.3518 | 100,000,000 | 2024-11-30 |
| 264 | 2024-12-02 | 6,339,800 | 0 | 6.3398 | 100,000,000 | 2024-11-30 |
| 265 | 2024-11-29 | 6,339,800 | 0 | 6.3398 | 100,000,000 | 2024-10-31 |
| 266 | 2024-11-28 | 6,339,800 | 0 | 6.3398 | 100,000,000 | 2024-10-31 |
| 267 | 2024-11-27 | 6,339,800 | 0 | 6.3398 | 100,000,000 | 2024-10-31 |
| 268 | 2024-11-26 | 6,339,800 | 0 | 6.3398 | 100,000,000 | 2024-10-31 |
| 269 | 2024-11-25 | 6,339,800 | 0 | 6.3398 | 100,000,000 | 2024-10-31 |
| 270 | 2024-11-22 | 6,339,800 | 0 | 6.3398 | 100,000,000 | 2024-10-31 |
| 271 | 2024-11-21 | 6,339,800 | 0 | 6.3398 | 100,000,000 | 2024-10-31 |
| 272 | 2024-11-20 | 6,339,800 | 0 | 6.3398 | 100,000,000 | 2024-10-31 |
| 273 | 2024-11-19 | 6,339,800 | 0 | 6.3398 | 100,000,000 | 2024-10-31 |
| 274 | 2024-11-18 | 6,339,800 | 0 | 6.3398 | 100,000,000 | 2024-10-31 |
| 275 | 2024-11-15 | 6,339,800 | 0 | 6.3398 | 100,000,000 | 2024-10-31 |
| 276 | 2024-11-14 | 6,339,800 | 4,000 | 6.3398 | 100,000,000 | 2024-10-31 |
| 277 | 2024-11-13 | 6,335,800 | -400 | 6.3358 | 100,000,000 | 2024-10-31 |
| 278 | 2024-11-12 | 6,336,200 | 0 | 6.3362 | 100,000,000 | 2024-10-31 |
| 279 | 2024-11-11 | 6,336,200 | 0 | 6.3362 | 100,000,000 | 2024-10-31 |
| 280 | 2024-11-08 | 6,336,200 | 0 | 6.3362 | 100,000,000 | 2024-10-31 |
| 281 | 2024-11-07 | 6,336,200 | 0 | 6.3362 | 100,000,000 | 2024-10-31 |
| 282 | 2024-11-06 | 6,336,200 | -20,000 | 6.3362 | 100,000,000 | 2024-10-31 |
| 283 | 2024-11-05 | 6,356,200 | 4,000 | 6.3562 | 100,000,000 | 2024-10-31 |
| 284 | 2024-11-04 | 6,352,200 | 0 | 6.3522 | 100,000,000 | 2024-10-31 |
| 285 | 2024-11-01 | 6,352,200 | 0 | 6.3522 | 100,000,000 | 2024-10-31 |
| 286 | 2024-10-31 | 6,352,200 | 0 | 6.3522 | 100,000,000 | 2024-10-31 |
| 287 | 2024-10-30 | 6,352,200 | 0 | 6.3522 | 100,000,000 | 2024-09-30 |
| 288 | 2024-10-29 | 6,352,200 | 8,000 | 6.3522 | 100,000,000 | 2024-09-30 |
| 289 | 2024-10-28 | 6,344,200 | 0 | 6.3442 | 100,000,000 | 2024-09-30 |
| 290 | 2024-10-25 | 6,344,200 | 0 | 6.3442 | 100,000,000 | 2024-09-30 |
| 291 | 2024-10-24 | 6,344,200 | 0 | 6.3442 | 100,000,000 | 2024-09-30 |
| 292 | 2024-10-23 | 6,344,200 | 0 | 6.3442 | 100,000,000 | 2024-09-30 |
| 293 | 2024-10-22 | 6,344,200 | 0 | 6.3442 | 100,000,000 | 2024-09-30 |
| 294 | 2024-10-21 | 6,344,200 | 0 | 6.3442 | 100,000,000 | 2024-09-30 |
| 295 | 2024-10-18 | 6,344,200 | 0 | 6.3442 | 100,000,000 | 2024-09-30 |
| 296 | 2024-10-17 | 6,344,200 | -400 | 6.3442 | 100,000,000 | 2024-09-30 |
| 297 | 2024-10-16 | 6,344,600 | 0 | 6.3446 | 100,000,000 | 2024-09-30 |
| 298 | 2024-10-15 | 6,344,600 | 0 | 6.3446 | 100,000,000 | 2024-09-30 |
| 299 | 2024-10-14 | 6,344,600 | 0 | 6.3446 | 100,000,000 | 2024-09-30 |
| 300 | 2024-10-10 | 6,344,600 | -37,200 | 6.3446 | 100,000,000 | 2024-09-30 |
| 301 | 2024-10-09 | 6,381,800 | 0 | 6.3818 | 100,000,000 | 2024-09-30 |
| 302 | 2024-10-08 | 6,381,800 | -20,000 | 6.3818 | 100,000,000 | 2024-09-30 |
| 303 | 2024-10-07 | 6,401,800 | 0 | 6.4018 | 100,000,000 | 2024-09-30 |
| 304 | 2024-10-04 | 6,401,800 | -6,400 | 6.4018 | 100,000,000 | 2024-09-30 |
| 305 | 2024-10-03 | 6,408,200 | -14,000 | 6.4082 | 100,000,000 | 2024-09-30 |
| 306 | 2024-10-02 | 6,422,200 | -196,000 | 6.4222 | 100,000,000 | 2024-09-30 |
| 307 | 2024-09-30 | 6,618,200 | -4,000 | 6.6182 | 100,000,000 | 2024-09-30 |
| 308 | 2024-09-27 | 6,622,200 | -16,000 | 6.6222 | 100,000,000 | 2024-08-31 |
| 309 | 2024-09-26 | 6,638,200 | 0 | 6.6382 | 100,000,000 | 2024-08-31 |
| 310 | 2024-09-25 | 6,638,200 | 0 | 6.6382 | 100,000,000 | 2024-08-31 |
| 311 | 2024-09-24 | 6,638,200 | 0 | 6.6382 | 100,000,000 | 2024-08-31 |
| 312 | 2024-09-23 | 6,638,200 | 0 | 6.6382 | 100,000,000 | 2024-08-31 |
| 313 | 2024-09-20 | 6,638,200 | -25,600 | 6.6382 | 100,000,000 | 2024-08-31 |
| 314 | 2024-09-19 | 6,663,800 | 0 | 6.6638 | 100,000,000 | 2024-08-31 |
| 315 | 2024-09-17 | 6,663,800 | 0 | 6.6638 | 100,000,000 | 2024-08-31 |
| 316 | 2024-09-16 | 6,663,800 | 0 | 6.6638 | 100,000,000 | 2024-08-31 |
| 317 | 2024-09-13 | 6,663,800 | 0 | 6.6638 | 100,000,000 | 2024-08-31 |
| 318 | 2024-09-12 | 6,663,800 | 0 | 6.6638 | 100,000,000 | 2024-08-31 |
| 319 | 2024-09-11 | 6,663,800 | 0 | 6.6638 | 100,000,000 | 2024-08-31 |
| 320 | 2024-09-10 | 6,663,800 | 0 | 6.6638 | 100,000,000 | 2024-08-31 |
| 321 | 2024-09-09 | 6,663,800 | -8,000 | 6.6638 | 100,000,000 | 2024-08-31 |
| 322 | 2024-09-05 | 6,671,800 | 0 | 6.6718 | 100,000,000 | 2024-08-31 |
| 323 | 2024-09-04 | 6,671,800 | 0 | 6.6718 | 100,000,000 | 2024-08-31 |
| 324 | 2024-09-03 | 6,671,800 | 0 | 6.6718 | 100,000,000 | 2024-08-31 |
| 325 | 2024-09-02 | 6,671,800 | 0 | 6.6718 | 100,000,000 | 2024-08-31 |
| 326 | 2024-08-30 | 6,671,800 | 0 | 6.6718 | 100,000,000 | 2024-07-31 |
| 327 | 2024-08-29 | 6,671,800 | 0 | 6.6718 | 100,000,000 | 2024-07-31 |
| 328 | 2024-08-28 | 6,671,800 | -1,600 | 6.6718 | 100,000,000 | 2024-07-31 |
| 329 | 2024-08-27 | 6,673,400 | 0 | 6.6734 | 100,000,000 | 2024-07-31 |
| 330 | 2024-08-26 | 6,673,400 | 0 | 6.6734 | 100,000,000 | 2024-07-31 |
| 331 | 2024-08-23 | 6,673,400 | 0 | 6.6734 | 100,000,000 | 2024-07-31 |
| 332 | 2024-08-22 | 6,673,400 | 0 | 6.6734 | 100,000,000 | 2024-07-31 |
| 333 | 2024-08-21 | 6,673,400 | 0 | 6.6734 | 100,000,000 | 2024-07-31 |
| 334 | 2024-08-20 | 6,673,400 | -4,000 | 6.6734 | 100,000,000 | 2024-07-31 |
| 335 | 2024-08-19 | 6,677,400 | -2,000 | 6.6774 | 100,000,000 | 2024-07-31 |
| 336 | 2024-08-16 | 6,679,400 | 0 | 6.6794 | 100,000,000 | 2024-07-31 |
| 337 | 2024-08-15 | 6,679,400 | 20,000 | 6.6794 | 100,000,000 | 2024-07-31 |
| 338 | 2024-08-14 | 6,659,400 | 0 | 6.6594 | 100,000,000 | 2024-07-31 |
| 339 | 2024-08-13 | 6,659,400 | 0 | 6.6594 | 100,000,000 | 2024-07-31 |
| 340 | 2024-08-12 | 6,659,400 | 0 | 6.6594 | 100,000,000 | 2024-07-31 |
| 341 | 2024-08-09 | 6,659,400 | 0 | 6.6594 | 100,000,000 | 2024-07-31 |
| 342 | 2024-08-08 | 6,659,400 | 0 | 6.6594 | 100,000,000 | 2024-07-31 |
| 343 | 2024-08-07 | 6,659,400 | 0 | 6.6594 | 100,000,000 | 2024-07-31 |
| 344 | 2024-08-06 | 6,659,400 | 0 | 6.6594 | 100,000,000 | 2024-07-31 |
| 345 | 2024-08-05 | 6,659,400 | 0 | 6.6594 | 100,000,000 | 2024-07-31 |
| 346 | 2024-08-02 | 6,659,400 | 0 | 6.6594 | 100,000,000 | 2024-07-31 |
| 347 | 2024-08-01 | 6,659,400 | -10,000 | 6.6594 | 100,000,000 | 2024-07-31 |
| 348 | 2024-07-31 | 6,669,400 | 0 | 6.6694 | 100,000,000 | 2024-07-31 |
| 349 | 2024-07-30 | 6,669,400 | 0 | 6.6694 | 100,000,000 | 2024-06-30 |
| 350 | 2024-07-29 | 6,669,400 | 0 | 6.6694 | 100,000,000 | 2024-06-30 |
| 351 | 2024-07-26 | 6,669,400 | 0 | 6.6694 | 100,000,000 | 2024-06-30 |
| 352 | 2024-07-25 | 6,669,400 | 0 | 6.6694 | 100,000,000 | 2024-06-30 |
| 353 | 2024-07-24 | 6,669,400 | 0 | 6.6694 | 100,000,000 | 2024-06-30 |
| 354 | 2024-07-23 | 6,669,400 | 0 | 6.6694 | 100,000,000 | 2024-06-30 |
| 355 | 2024-07-22 | 6,669,400 | 10,000 | 6.6694 | 100,000,000 | 2024-06-30 |
| 356 | 2024-07-19 | 6,659,400 | 0 | 6.6594 | 100,000,000 | 2024-06-30 |
| 357 | 2024-07-18 | 6,659,400 | 0 | 6.6594 | 100,000,000 | 2024-06-30 |
| 358 | 2024-07-17 | 6,659,400 | 0 | 6.6594 | 100,000,000 | 2024-06-30 |
| 359 | 2024-07-16 | 6,659,400 | 0 | 6.6594 | 100,000,000 | 2024-06-30 |
| 360 | 2024-07-15 | 6,659,400 | 0 | 6.6594 | 100,000,000 | 2024-06-30 |
| 361 | 2024-07-12 | 6,659,400 | 0 | 6.6594 | 100,000,000 | 2024-06-30 |
| 362 | 2024-07-11 | 6,659,400 | 46,000 | 6.6594 | 100,000,000 | 2024-06-30 |
| 363 | 2024-07-10 | 6,613,400 | 14,800 | 6.6134 | 100,000,000 | 2024-06-30 |
| 364 | 2024-07-09 | 6,598,600 | 0 | 6.5986 | 100,000,000 | 2024-06-30 |
| 365 | 2024-07-08 | 6,598,600 | 0 | 6.5986 | 100,000,000 | 2024-06-30 |
| 366 | 2024-07-05 | 6,598,600 | 2,000 | 6.5986 | 100,000,000 | 2024-06-30 |
| 367 | 2024-07-04 | 6,596,600 | 0 | 6.5966 | 100,000,000 | 2024-06-30 |
| 368 | 2024-07-03 | 6,596,600 | 0 | 6.5966 | 100,000,000 | 2024-06-30 |
| 369 | 2024-07-02 | 6,596,600 | 0 | 6.5966 | 100,000,000 | 2024-06-30 |
| 370 | 2024-06-28 | 6,596,600 | 30,000 | 6.5966 | 100,000,000 | 2024-05-31 |
| 371 | 2024-06-27 | 6,566,600 | 0 | 6.5666 | 100,000,000 | 2024-05-31 |
| 372 | 2024-06-26 | 6,566,600 | -2,000 | 6.5666 | 100,000,000 | 2024-05-31 |
| 373 | 2024-06-25 | 6,568,600 | 12,800 | 6.5686 | 100,000,000 | 2024-05-31 |
| 374 | 2024-06-24 | 6,555,800 | 0 | 6.5558 | 100,000,000 | 2024-05-31 |
| 375 | 2024-06-21 | 6,555,800 | 0 | 6.5558 | 100,000,000 | 2024-05-31 |
| 376 | 2024-06-20 | 6,555,800 | 0 | 6.5558 | 100,000,000 | 2024-05-31 |
| 377 | 2024-06-19 | 6,555,800 | 26,000 | 6.5558 | 100,000,000 | 2024-05-31 |
| 378 | 2024-06-18 | 6,529,800 | 8,000 | 6.5298 | 100,000,000 | 2024-05-31 |
| 379 | 2024-06-17 | 6,521,800 | 0 | 6.5218 | 100,000,000 | 2024-05-31 |
| 380 | 2024-06-14 | 6,521,800 | 0 | 6.5218 | 100,000,000 | 2024-05-31 |
| 381 | 2024-06-13 | 6,521,800 | 24,000 | 6.5218 | 100,000,000 | 2024-05-31 |
| 382 | 2024-06-12 | 6,497,800 | 0 | 6.4978 | 100,000,000 | 2024-05-31 |
| 383 | 2024-06-11 | 6,497,800 | -8,000 | 6.4978 | 100,000,000 | 2024-05-31 |
| 384 | 2024-06-07 | 6,505,800 | 34,000 | 6.5058 | 100,000,000 | 2024-05-31 |
| 385 | 2024-06-06 | 6,471,800 | 0 | 6.4718 | 100,000,000 | 2024-05-31 |
| 386 | 2024-06-05 | 6,471,800 | 20,000 | 6.4718 | 100,000,000 | 2024-05-31 |
| 387 | 2024-06-04 | 6,451,800 | 0 | 6.4518 | 100,000,000 | 2024-05-31 |
| 388 | 2024-06-03 | 6,451,800 | -2,000 | 6.4518 | 100,000,000 | 2024-05-31 |
| 389 | 2024-05-31 | 6,453,800 | -218,000 | 6.4538 | 100,000,000 | 2024-05-31 |
| 390 | 2024-05-30 | 6,671,800 | 4,000 | 6.6718 | 100,000,000 | 2024-04-30 |
| 391 | 2024-05-29 | 6,667,800 | 4,000 | 6.6678 | 100,000,000 | 2024-04-30 |
| 392 | 2024-05-28 | 6,663,800 | -30,000 | 6.6638 | 100,000,000 | 2024-04-30 |
| 393 | 2024-05-27 | 6,693,800 | 0 | 6.6938 | 100,000,000 | 2024-04-30 |
| 394 | 2024-05-24 | 6,693,800 | 0 | 6.6938 | 100,000,000 | 2024-04-30 |
| 395 | 2024-05-23 | 6,693,800 | 0 | 6.6938 | 100,000,000 | 2024-04-30 |
| 396 | 2024-05-22 | 6,693,800 | 24,000 | 6.6938 | 100,000,000 | 2024-04-30 |
| 397 | 2024-05-21 | 6,669,800 | 0 | 6.6698 | 100,000,000 | 2024-04-30 |
| 398 | 2024-05-20 | 6,669,800 | -800 | 6.6698 | 100,000,000 | 2024-04-30 |
| 399 | 2024-05-17 | 6,670,600 | 0 | 6.6706 | 100,000,000 | 2024-04-30 |
| 400 | 2024-05-16 | 6,670,600 | 0 | 6.6706 | 100,000,000 | 2024-04-30 |
| 401 | 2024-05-14 | 6,670,600 | 0 | 6.6706 | 100,000,000 | 2024-04-30 |
| 402 | 2024-05-13 | 6,670,600 | 0 | 6.6706 | 100,000,000 | 2024-04-30 |
| 403 | 2024-05-10 | 6,670,600 | 9,200 | 6.6706 | 100,000,000 | 2024-04-30 |
| 404 | 2024-05-09 | 6,661,400 | 0 | 6.6614 | 100,000,000 | 2024-04-30 |
| 405 | 2024-05-08 | 6,661,400 | 0 | 6.6614 | 100,000,000 | 2024-04-30 |
| 406 | 2024-05-07 | 6,661,400 | 0 | 6.6614 | 100,000,000 | 2024-04-30 |
| 407 | 2024-05-06 | 6,661,400 | 0 | 6.6614 | 100,000,000 | 2024-04-30 |
| 408 | 2024-05-03 | 6,661,400 | 0 | 6.6614 | 100,000,000 | 2024-04-30 |
| 409 | 2024-05-02 | 6,661,400 | 0 | 6.6614 | 100,000,000 | 2024-04-30 |
| 410 | 2024-04-30 | 6,661,400 | -1,200 | 6.6614 | 100,000,000 | 2024-04-30 |
| 411 | 2024-04-29 | 6,662,600 | -12,000 | 6.6626 | 100,000,000 | 2024-03-31 |
| 412 | 2024-04-26 | 6,674,600 | 0 | 6.6746 | 100,000,000 | 2024-03-31 |
| 413 | 2024-04-25 | 6,674,600 | 0 | 6.6746 | 100,000,000 | 2024-03-31 |
| 414 | 2024-04-24 | 6,674,600 | 0 | 6.6746 | 100,000,000 | 2024-03-31 |
| 415 | 2024-04-23 | 6,674,600 | 0 | 6.6746 | 100,000,000 | 2024-03-31 |
| 416 | 2024-04-22 | 6,674,600 | 0 | 6.6746 | 100,000,000 | 2024-03-31 |
| 417 | 2024-04-19 | 6,674,600 | 0 | 6.6746 | 100,000,000 | 2024-03-31 |
| 418 | 2024-04-18 | 6,674,600 | 0 | 6.6746 | 100,000,000 | 2024-03-31 |
| 419 | 2024-04-17 | 6,674,600 | 0 | 6.6746 | 100,000,000 | 2024-03-31 |
| 420 | 2024-04-16 | 6,674,600 | 0 | 6.6746 | 100,000,000 | 2024-03-31 |
| 421 | 2024-04-15 | 6,674,600 | -1,600 | 6.6746 | 100,000,000 | 2024-03-31 |
| 422 | 2024-04-12 | 6,676,200 | 0 | 6.6762 | 100,000,000 | 2024-03-31 |
| 423 | 2024-04-11 | 6,676,200 | 0 | 6.6762 | 100,000,000 | 2024-03-31 |
| 424 | 2024-04-10 | 6,676,200 | 0 | 6.6762 | 100,000,000 | 2024-03-31 |
| 425 | 2024-04-09 | 6,676,200 | 0 | 6.6762 | 100,000,000 | 2024-03-31 |
| 426 | 2024-04-08 | 6,676,200 | 0 | 6.6762 | 100,000,000 | 2024-03-31 |
| 427 | 2024-04-05 | 6,676,200 | 0 | 6.6762 | 100,000,000 | 2024-03-31 |
| 428 | 2024-04-03 | 6,676,200 | 0 | 6.6762 | 100,000,000 | 2024-03-31 |
| 429 | 2024-04-02 | 6,676,200 | 0 | 6.6762 | 100,000,000 | 2024-03-31 |
| 430 | 2024-03-28 | 6,676,200 | 0 | 6.6762 | 100,000,000 | 2024-02-29 |
| 431 | 2024-03-27 | 6,676,200 | 0 | 6.6762 | 100,000,000 | 2024-02-29 |
| 432 | 2024-03-26 | 6,676,200 | -4,000 | 6.6762 | 100,000,000 | 2024-02-29 |
| 433 | 2024-03-25 | 6,680,200 | 0 | 6.6802 | 100,000,000 | 2024-02-29 |
| 434 | 2024-03-22 | 6,680,200 | 0 | 6.6802 | 100,000,000 | 2024-02-29 |
| 435 | 2024-03-21 | 6,680,200 | 0 | 6.6802 | 100,000,000 | 2024-02-29 |
| 436 | 2024-03-20 | 6,680,200 | 0 | 6.6802 | 100,000,000 | 2024-02-29 |
| 437 | 2024-03-19 | 6,680,200 | 0 | 6.6802 | 100,000,000 | 2024-02-29 |
| 438 | 2024-03-18 | 6,680,200 | 1,600 | 6.6802 | 100,000,000 | 2024-02-29 |
| 439 | 2024-03-15 | 6,678,600 | -58,000 | 6.6786 | 100,000,000 | 2024-02-29 |
| 440 | 2024-03-14 | 6,736,600 | 0 | 6.7366 | 100,000,000 | 2024-02-29 |
| 441 | 2024-03-13 | 6,736,600 | 0 | 6.7366 | 100,000,000 | 2024-02-29 |
| 442 | 2024-03-12 | 6,736,600 | -1,200 | 6.7366 | 100,000,000 | 2024-02-29 |
| 443 | 2024-03-11 | 6,737,800 | 0 | 6.7378 | 100,000,000 | 2024-02-29 |
| 444 | 2024-03-08 | 6,737,800 | 2,000 | 6.7378 | 100,000,000 | 2024-02-29 |
| 445 | 2024-03-07 | 6,735,800 | 0 | 6.7358 | 100,000,000 | 2024-02-29 |
| 446 | 2024-03-06 | 6,735,800 | 0 | 6.7358 | 100,000,000 | 2024-02-29 |
| 447 | 2024-03-05 | 6,735,800 | 0 | 6.7358 | 100,000,000 | 2024-02-29 |
| 448 | 2024-03-04 | 6,735,800 | 0 | 6.7358 | 100,000,000 | 2024-02-29 |
| 449 | 2024-03-01 | 6,735,800 | 0 | 6.7358 | 100,000,000 | 2024-02-29 |
| 450 | 2024-02-29 | 6,735,800 | 0 | 6.7358 | 100,000,000 | 2024-02-29 |
| 451 | 2024-02-28 | 6,735,800 | 0 | 6.7358 | 100,000,000 | 2024-01-31 |
| 452 | 2024-02-27 | 6,735,800 | -4,000 | 6.7358 | 100,000,000 | 2024-01-31 |
| 453 | 2024-02-26 | 6,739,800 | 0 | 6.7398 | 100,000,000 | 2024-01-31 |
| 454 | 2024-02-23 | 6,739,800 | 0 | 6.7398 | 100,000,000 | 2024-01-31 |
| 455 | 2024-02-22 | 6,739,800 | 0 | 6.7398 | 100,000,000 | 2024-01-31 |
| 456 | 2024-02-21 | 6,739,800 | 0 | 6.7398 | 100,000,000 | 2024-01-31 |
| 457 | 2024-02-20 | 6,739,800 | 0 | 6.7398 | 100,000,000 | 2024-01-31 |
| 458 | 2024-02-19 | 6,739,800 | 0 | 6.7398 | 100,000,000 | 2024-01-31 |
| 459 | 2024-02-16 | 6,739,800 | 0 | 6.7398 | 100,000,000 | 2024-01-31 |
| 460 | 2024-02-15 | 6,739,800 | 0 | 6.7398 | 100,000,000 | 2024-01-31 |
| 461 | 2024-02-14 | 6,739,800 | 0 | 6.7398 | 100,000,000 | 2024-01-31 |
| 462 | 2024-02-09 | 6,739,800 | 0 | 6.7398 | 100,000,000 | 2024-01-31 |
| 463 | 2024-02-08 | 6,739,800 | 2,000 | 6.7398 | 100,000,000 | 2024-01-31 |
| 464 | 2024-02-07 | 6,737,800 | 0 | 6.7378 | 100,000,000 | 2024-01-31 |
| 465 | 2024-02-06 | 6,737,800 | 0 | 6.7378 | 100,000,000 | 2024-01-31 |
| 466 | 2024-02-05 | 6,737,800 | 8,000 | 6.7378 | 100,000,000 | 2024-01-31 |
| 467 | 2024-02-02 | 6,729,800 | 0 | 6.7298 | 100,000,000 | 2024-01-31 |
| 468 | 2024-02-01 | 6,729,800 | 0 | 6.7298 | 100,000,000 | 2024-01-31 |
| 469 | 2024-01-31 | 6,729,800 | 0 | 6.7298 | 100,000,000 | 2024-01-31 |
| 470 | 2024-01-30 | 6,729,800 | 142,000 | 6.7298 | 100,000,000 | 2023-12-31 |
| 471 | 2024-01-29 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 472 | 2024-01-26 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 473 | 2024-01-25 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 474 | 2024-01-24 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 475 | 2024-01-23 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 476 | 2024-01-22 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 477 | 2024-01-19 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 478 | 2024-01-18 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 479 | 2024-01-17 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 480 | 2024-01-16 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 481 | 2024-01-15 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 482 | 2024-01-12 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 483 | 2024-01-11 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 484 | 2024-01-10 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 485 | 2024-01-09 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 486 | 2024-01-08 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 487 | 2024-01-05 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 488 | 2024-01-04 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 489 | 2024-01-03 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 490 | 2024-01-02 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-12-31 |
| 491 | 2023-12-29 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-11-30 |
| 492 | 2023-12-28 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-11-30 |
| 493 | 2023-12-27 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-11-30 |
| 494 | 2023-12-22 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-11-30 |
| 495 | 2023-12-21 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-11-30 |
| 496 | 2023-12-20 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-11-30 |
| 497 | 2023-12-19 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-11-30 |
| 498 | 2023-12-18 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-11-30 |
| 499 | 2023-12-15 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-11-30 |
| 500 | 2023-12-14 | 6,587,800 | -2,000 | 6.5878 | 100,000,000 | 2023-11-30 |
| 501 | 2023-12-13 | 6,589,800 | 2,000 | 6.5898 | 100,000,000 | 2023-11-30 |
| 502 | 2023-12-12 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-11-30 |
| 503 | 2023-12-11 | 6,587,800 | 0 | 6.5878 | 100,000,000 | 2023-11-30 |
| 504 | 2023-12-08 | 6,587,800 | 2,000 | 6.5878 | 100,000,000 | 2023-11-30 |
| 505 | 2023-12-07 | 6,585,800 | 0 | 6.5858 | 100,000,000 | 2023-11-30 |
| 506 | 2023-12-06 | 6,585,800 | 0 | 6.5858 | 100,000,000 | 2023-11-30 |
| 507 | 2023-12-05 | 6,585,800 | 2,000 | 6.5858 | 100,000,000 | 2023-11-30 |
| 508 | 2023-12-04 | 6,583,800 | 0 | 6.5838 | 100,000,000 | 2023-11-30 |
| 509 | 2023-12-01 | 6,583,800 | 0 | 6.5838 | 100,000,000 | 2023-11-30 |
| 510 | 2023-11-30 | 6,583,800 | 0 | 6.5838 | 100,000,000 | 2023-11-30 |
| 511 | 2023-11-29 | 6,583,800 | 0 | 6.5838 | 100,000,000 | 2023-10-31 |
| 512 | 2023-11-28 | 6,583,800 | 0 | 6.5838 | 100,000,000 | 2023-10-31 |
| 513 | 2023-11-27 | 6,583,800 | -2,000 | 6.5838 | 100,000,000 | 2023-10-31 |
| 514 | 2023-11-24 | 6,585,800 | 0 | 6.5858 | 100,000,000 | 2023-10-31 |
| 515 | 2023-11-23 | 6,585,800 | 2,400 | 6.5858 | 100,000,000 | 2023-10-31 |
| 516 | 2023-11-22 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-10-31 |
| 517 | 2023-11-21 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-10-31 |
| 518 | 2023-11-20 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-10-31 |
| 519 | 2023-11-17 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-10-31 |
| 520 | 2023-11-16 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-10-31 |
| 521 | 2023-11-15 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-10-31 |
| 522 | 2023-11-14 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-10-31 |
| 523 | 2023-11-13 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-10-31 |
| 524 | 2023-11-10 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-10-31 |
| 525 | 2023-11-09 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-10-31 |
| 526 | 2023-11-08 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-10-31 |
| 527 | 2023-11-07 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-10-31 |
| 528 | 2023-11-06 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-10-31 |
| 529 | 2023-11-03 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-10-31 |
| 530 | 2023-11-02 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-10-31 |
| 531 | 2023-11-01 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-10-31 |
| 532 | 2023-10-31 | 6,583,400 | 2,000 | 6.5834 | 100,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 6,581,400 | 2,000 | 6.5814 | 100,000,000 | 2023-09-30 |
| 534 | 2023-10-27 | 6,579,400 | 0 | 6.5794 | 100,000,000 | 2023-09-30 |
| 535 | 2023-10-26 | 6,579,400 | 0 | 6.5794 | 100,000,000 | 2023-09-30 |
| 536 | 2023-10-25 | 6,579,400 | 0 | 6.5794 | 100,000,000 | 2023-09-30 |
| 537 | 2023-10-24 | 6,579,400 | 0 | 6.5794 | 100,000,000 | 2023-09-30 |
| 538 | 2023-10-20 | 6,579,400 | 0 | 6.5794 | 100,000,000 | 2023-09-30 |
| 539 | 2023-10-19 | 6,579,400 | 0 | 6.5794 | 100,000,000 | 2023-09-30 |
| 540 | 2023-10-18 | 6,579,400 | 0 | 6.5794 | 100,000,000 | 2023-09-30 |
| 541 | 2023-10-17 | 6,579,400 | 0 | 6.5794 | 100,000,000 | 2023-09-30 |
| 542 | 2023-10-16 | 6,579,400 | 0 | 6.5794 | 100,000,000 | 2023-09-30 |
| 543 | 2023-10-13 | 6,579,400 | 0 | 6.5794 | 100,000,000 | 2023-09-30 |
| 544 | 2023-10-12 | 6,579,400 | -6,400 | 6.5794 | 100,000,000 | 2023-09-30 |
| 545 | 2023-10-11 | 6,585,800 | 2,000 | 6.5858 | 100,000,000 | 2023-09-30 |
| 546 | 2023-10-10 | 6,583,800 | 14,000 | 6.5838 | 100,000,000 | 2023-09-30 |
| 547 | 2023-10-09 | 6,569,800 | 0 | 6.5698 | 100,000,000 | 2023-09-30 |
| 548 | 2023-10-06 | 6,569,800 | 0 | 6.5698 | 100,000,000 | 2023-09-30 |
| 549 | 2023-10-05 | 6,569,800 | 0 | 6.5698 | 100,000,000 | 2023-09-30 |
| 550 | 2023-10-04 | 6,569,800 | 30,000 | 6.5698 | 100,000,000 | 2023-09-30 |
| 551 | 2023-10-03 | 6,539,800 | 0 | 6.5398 | 100,000,000 | 2023-09-30 |
| 552 | 2023-09-29 | 6,539,800 | 0 | 6.5398 | 100,000,000 | 2023-08-31 |
| 553 | 2023-09-28 | 6,539,800 | 0 | 6.5398 | 100,000,000 | 2023-08-31 |
| 554 | 2023-09-27 | 6,539,800 | 0 | 6.5398 | 100,000,000 | 2023-08-31 |
| 555 | 2023-09-26 | 6,539,800 | -19,600 | 6.5398 | 100,000,000 | 2023-08-31 |
| 556 | 2023-09-25 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-08-31 |
| 557 | 2023-09-22 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-08-31 |
| 558 | 2023-09-21 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-08-31 |
| 559 | 2023-09-20 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-08-31 |
| 560 | 2023-09-19 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-08-31 |
| 561 | 2023-09-18 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-08-31 |
| 562 | 2023-09-15 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-08-31 |
| 563 | 2023-09-14 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-08-31 |
| 564 | 2023-09-13 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-08-31 |
| 565 | 2023-09-12 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-08-31 |
| 566 | 2023-09-11 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-08-31 |
| 567 | 2023-09-07 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-08-31 |
| 568 | 2023-09-06 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-08-31 |
| 569 | 2023-09-05 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-08-31 |
| 570 | 2023-09-04 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-08-31 |
| 571 | 2023-08-31 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-08-31 |
| 572 | 2023-08-30 | 6,559,400 | 2,000 | 6.5594 | 100,000,000 | 2023-07-31 |
| 573 | 2023-08-29 | 6,557,400 | 0 | 6.5574 | 100,000,000 | 2023-07-31 |
| 574 | 2023-08-28 | 6,557,400 | 0 | 6.5574 | 100,000,000 | 2023-07-31 |
| 575 | 2023-08-25 | 6,557,400 | 0 | 6.5574 | 100,000,000 | 2023-07-31 |
| 576 | 2023-08-24 | 6,557,400 | 0 | 6.5574 | 100,000,000 | 2023-07-31 |
| 577 | 2023-08-23 | 6,557,400 | 0 | 6.5574 | 100,000,000 | 2023-07-31 |
| 578 | 2023-08-22 | 6,557,400 | 0 | 6.5574 | 100,000,000 | 2023-07-31 |
| 579 | 2023-08-21 | 6,557,400 | 0 | 6.5574 | 100,000,000 | 2023-07-31 |
| 580 | 2023-08-18 | 6,557,400 | 0 | 6.5574 | 100,000,000 | 2023-07-31 |
| 581 | 2023-08-17 | 6,557,400 | 0 | 6.5574 | 100,000,000 | 2023-07-31 |
| 582 | 2023-08-16 | 6,557,400 | 0 | 6.5574 | 100,000,000 | 2023-07-31 |
| 583 | 2023-08-15 | 6,557,400 | 0 | 6.5574 | 100,000,000 | 2023-07-31 |
| 584 | 2023-08-14 | 6,557,400 | 0 | 6.5574 | 100,000,000 | 2023-07-31 |
| 585 | 2023-08-11 | 6,557,400 | -2,000 | 6.5574 | 100,000,000 | 2023-07-31 |
| 586 | 2023-08-10 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-07-31 |
| 587 | 2023-08-09 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-07-31 |
| 588 | 2023-08-08 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-07-31 |
| 589 | 2023-08-07 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-07-31 |
| 590 | 2023-08-04 | 6,559,400 | 0 | 6.5594 | 100,000,000 | 2023-07-31 |
| 591 | 2023-08-03 | 6,559,400 | 12,000 | 6.5594 | 100,000,000 | 2023-07-31 |
| 592 | 2023-08-02 | 6,547,400 | -50,000 | 6.5474 | 100,000,000 | 2023-07-31 |
| 593 | 2023-08-01 | 6,597,400 | 0 | 6.5974 | 100,000,000 | 2023-07-31 |
| 594 | 2023-07-31 | 6,597,400 | -2,000 | 6.5974 | 100,000,000 | 2023-07-31 |
| 595 | 2023-07-28 | 6,599,400 | 4,000 | 6.5994 | 100,000,000 | 2023-06-30 |
| 596 | 2023-07-27 | 6,595,400 | 0 | 6.5954 | 100,000,000 | 2023-06-30 |
| 597 | 2023-07-26 | 6,595,400 | 0 | 6.5954 | 100,000,000 | 2023-06-30 |
| 598 | 2023-07-25 | 6,595,400 | 0 | 6.5954 | 100,000,000 | 2023-06-30 |
| 599 | 2023-07-24 | 6,595,400 | 0 | 6.5954 | 100,000,000 | 2023-06-30 |
| 600 | 2023-07-21 | 6,595,400 | 0 | 6.5954 | 100,000,000 | 2023-06-30 |
| 601 | 2023-07-20 | 6,595,400 | 0 | 6.5954 | 100,000,000 | 2023-06-30 |
| 602 | 2023-07-19 | 6,595,400 | 0 | 6.5954 | 100,000,000 | 2023-06-30 |
| 603 | 2023-07-18 | 6,595,400 | 0 | 6.5954 | 100,000,000 | 2023-06-30 |
| 604 | 2023-07-14 | 6,595,400 | 0 | 6.5954 | 100,000,000 | 2023-06-30 |
| 605 | 2023-07-13 | 6,595,400 | -2,000 | 6.5954 | 100,000,000 | 2023-06-30 |
| 606 | 2023-07-12 | 6,597,400 | 4,000 | 6.5974 | 100,000,000 | 2023-06-30 |
| 607 | 2023-07-11 | 6,593,400 | 2,000 | 6.5934 | 100,000,000 | 2023-06-30 |
| 608 | 2023-07-10 | 6,591,400 | 0 | 6.5914 | 100,000,000 | 2023-06-30 |
| 609 | 2023-07-07 | 6,591,400 | 0 | 6.5914 | 100,000,000 | 2023-06-30 |
| 610 | 2023-07-06 | 6,591,400 | 0 | 6.5914 | 100,000,000 | 2023-06-30 |
| 611 | 2023-07-05 | 6,591,400 | 0 | 6.5914 | 100,000,000 | 2023-06-30 |
| 612 | 2023-07-04 | 6,591,400 | 0 | 6.5914 | 100,000,000 | 2023-06-30 |
| 613 | 2023-07-03 | 6,591,400 | -50,000 | 6.5914 | 100,000,000 | 2023-06-30 |
| 614 | 2023-06-30 | 6,641,400 | 0 | 6.6414 | 100,000,000 | 2023-06-30 |
| 615 | 2023-06-29 | 6,641,400 | -6,000 | 6.6414 | 100,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 6,647,400 | 0 | 6.6474 | 100,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 6,647,400 | 0 | 6.6474 | 100,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 6,647,400 | -4,000 | 6.6474 | 100,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 6,651,400 | 0 | 6.6514 | 100,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 6,651,400 | 0 | 6.6514 | 100,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 6,651,400 | 0 | 6.6514 | 100,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 6,651,400 | 0 | 6.6514 | 100,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 6,651,400 | 0 | 6.6514 | 100,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 6,651,400 | 24,000 | 6.6514 | 100,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 6,627,400 | 108,000 | 6.6274 | 100,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 6,519,400 | 0 | 6.5194 | 100,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 6,519,400 | 0 | 6.5194 | 100,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 6,519,400 | 0 | 6.5194 | 100,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 6,519,400 | 0 | 6.5194 | 100,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 6,519,400 | -4,000 | 6.5194 | 100,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 6,523,400 | 2,000 | 6.5234 | 100,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 6,521,400 | 0 | 6.5214 | 100,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 6,521,400 | 0 | 6.5214 | 100,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 6,521,400 | 0 | 6.5214 | 100,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 6,521,400 | 0 | 6.5214 | 100,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 6,521,400 | 0 | 6.5214 | 100,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 6,521,400 | 0 | 6.5214 | 100,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 6,521,400 | 0 | 6.5214 | 100,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 6,521,400 | 18,000 | 6.5214 | 100,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 6,503,400 | 0 | 6.5034 | 100,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 6,503,400 | 0 | 6.5034 | 100,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 6,503,400 | 0 | 6.5034 | 100,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 6,503,400 | 0 | 6.5034 | 100,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 6,503,400 | 0 | 6.5034 | 100,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 6,503,400 | 92,000 | 6.5034 | 100,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 6,411,400 | 0 | 6.4114 | 100,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 6,411,400 | 8,000 | 6.4114 | 100,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 6,403,400 | 0 | 6.4034 | 100,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 6,403,400 | -2,000 | 6.4034 | 100,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 6,405,400 | -50,000 | 6.4054 | 100,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 6,455,400 | 0 | 6.4554 | 100,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 6,455,400 | 0 | 6.4554 | 100,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 6,455,400 | -100,000 | 6.4554 | 100,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 6,555,400 | 0 | 6.5554 | 100,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 6,555,400 | 6,000 | 6.5554 | 100,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 6,549,400 | -30,000 | 6.5494 | 100,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 6,579,400 | 0 | 6.5794 | 100,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 6,579,400 | 0 | 6.5794 | 100,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 6,579,400 | 0 | 6.5794 | 100,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 6,579,400 | 0 | 6.5794 | 100,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 6,579,400 | -800 | 6.5794 | 100,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 6,580,200 | 0 | 6.5802 | 100,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 6,580,200 | 0 | 6.5802 | 100,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 6,580,200 | -3,200 | 6.5802 | 100,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 6,583,400 | 0 | 6.5834 | 100,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 6,583,400 | -2,000 | 6.5834 | 100,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 6,585,400 | 3,200 | 6.5854 | 100,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 6,582,200 | 0 | 6.5822 | 100,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 6,582,200 | -800 | 6.5822 | 100,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 6,583,000 | -8,000 | 6.5830 | 100,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 6,591,000 | -8,000 | 6.5910 | 100,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 6,599,000 | 0 | 6.5990 | 100,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 6,599,000 | 0 | 6.5990 | 100,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 6,599,000 | 0 | 6.5990 | 100,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 6,599,000 | 0 | 6.5990 | 100,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 6,599,000 | -2,000 | 6.5990 | 100,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 6,601,000 | 0 | 6.6010 | 100,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 6,601,000 | 0 | 6.6010 | 100,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 6,601,000 | 0 | 6.6010 | 100,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 6,601,000 | 2,800 | 6.6010 | 100,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 6,598,200 | -421,200 | 6.5982 | 100,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 7,019,400 | 15,200 | 7.0194 | 100,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 7,004,200 | -27,600 | 7.0042 | 100,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 7,031,800 | 0 | 7.0318 | 100,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 7,031,800 | 0 | 7.0318 | 100,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 7,031,800 | -400 | 7.0318 | 100,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 7,032,200 | 0 | 7.0322 | 100,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 7,032,200 | 0 | 7.0322 | 100,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 7,032,200 | 0 | 7.0322 | 100,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 7,032,200 | 0 | 7.0322 | 100,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 7,032,200 | -9,200 | 7.0322 | 100,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 7,041,400 | 0 | 7.0414 | 100,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 7,041,400 | -11,600 | 7.0414 | 100,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 7,053,000 | -12,000 | 7.0530 | 100,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 7,065,000 | 0 | 7.0650 | 100,000,000 | 2023-01-31 |
| 698 | 2023-02-24 | 7,065,000 | -2,000 | 7.0650 | 100,000,000 | 2023-01-31 |
| 699 | 2023-02-23 | 7,067,000 | 0 | 7.0670 | 100,000,000 | 2023-01-31 |
| 700 | 2023-02-22 | 7,067,000 | 2,000 | 7.0670 | 100,000,000 | 2023-01-31 |
| 701 | 2023-02-21 | 7,065,000 | 0 | 7.0650 | 100,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 7,065,000 | 0 | 7.0650 | 100,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 7,065,000 | -1,600 | 7.0650 | 100,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 7,066,600 | 0 | 7.0666 | 100,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 7,066,600 | -6,000 | 7.0666 | 100,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 7,072,600 | 2,000 | 7.0726 | 100,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 7,070,600 | 0 | 7.0706 | 100,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 7,070,600 | 0 | 7.0706 | 100,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 7,070,600 | 0 | 7.0706 | 100,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 7,070,600 | 0 | 7.0706 | 100,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 7,070,600 | -8,800 | 7.0706 | 100,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 7,079,400 | 0 | 7.0794 | 100,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 7,079,400 | 0 | 7.0794 | 100,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 7,079,400 | 0 | 7.0794 | 100,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 7,079,400 | -3,600 | 7.0794 | 100,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 7,083,000 | 0 | 7.0830 | 100,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 7,083,000 | 0 | 7.0830 | 100,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 7,083,000 | 2,000 | 7.0830 | 100,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 7,081,000 | -2,400 | 7.0810 | 100,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 7,083,400 | 8,000 | 7.0834 | 100,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 7,075,400 | -14,000 | 7.0754 | 100,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 7,089,400 | 0 | 7.0894 | 100,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 7,089,400 | 0 | 7.0894 | 100,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 7,089,400 | 36,000 | 7.0894 | 100,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 7,053,400 | -28,000 | 7.0534 | 100,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 7,081,400 | -2,000 | 7.0814 | 100,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 7,083,400 | -11,600 | 7.0834 | 100,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 7,095,000 | -16,000 | 7.0950 | 100,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 7,111,000 | 8,000 | 7.1110 | 100,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 7,103,000 | 0 | 7.1030 | 100,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 7,103,000 | 2,000 | 7.1030 | 100,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 7,101,000 | -28,000 | 7.1010 | 100,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 7,129,000 | -4,000 | 7.1290 | 100,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 7,133,000 | -66,000 | 7.1330 | 100,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 7,199,000 | -2,000 | 7.1990 | 100,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 7,201,000 | 0 | 7.2010 | 100,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 7,201,000 | 0 | 7.2010 | 100,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 7,201,000 | 6,000 | 7.2010 | 100,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 7,195,000 | 0 | 7.1950 | 100,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 7,195,000 | -26,000 | 7.1950 | 100,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 7,221,000 | 0 | 7.2210 | 100,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 7,221,000 | 0 | 7.2210 | 100,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 7,221,000 | 0 | 7.2210 | 100,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 7,221,000 | 0 | 7.2210 | 100,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 7,221,000 | -1,600 | 7.2210 | 100,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 7,222,600 | -5,600 | 7.2226 | 100,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 7,228,200 | -7,200 | 7.2282 | 100,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 7,235,400 | 0 | 7.2354 | 100,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 7,235,400 | -48,000 | 7.2354 | 100,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 7,283,400 | 0 | 7.2834 | 100,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 7,283,400 | 2,000 | 7.2834 | 100,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 7,281,400 | 0 | 7.2814 | 100,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 7,281,400 | -2,000 | 7.2814 | 100,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 7,283,400 | 0 | 7.2834 | 100,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 7,283,400 | 0 | 7.2834 | 100,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 7,283,400 | 0 | 7.2834 | 100,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 7,283,400 | 0 | 7.2834 | 100,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 7,283,400 | 0 | 7.2834 | 100,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 7,283,400 | -2,000 | 7.2834 | 100,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 7,285,400 | -2,000 | 7.2854 | 100,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 7,287,400 | 10,000 | 7.2874 | 100,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 7,277,400 | 0 | 7.2774 | 100,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 7,277,400 | 2,000 | 7.2774 | 100,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 7,275,400 | -23,600 | 7.2754 | 100,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 7,299,000 | -2,000 | 7.2990 | 100,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 7,301,000 | -2,000 | 7.3010 | 100,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 7,303,000 | -2,000 | 7.3030 | 100,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 7,305,000 | 0 | 7.3050 | 100,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 7,305,000 | 0 | 7.3050 | 100,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 7,305,000 | 0 | 7.3050 | 100,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 7,305,000 | 0 | 7.3050 | 100,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 7,305,000 | 0 | 7.3050 | 100,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 7,305,000 | 7,200 | 7.3050 | 100,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 7,297,800 | 0 | 7.2978 | 100,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 7,297,800 | 0 | 7.2978 | 100,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 7,297,800 | 0 | 7.2978 | 100,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 7,297,800 | -8,000 | 7.2978 | 100,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 7,305,800 | 20,000 | 7.3058 | 100,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 7,285,800 | 0 | 7.2858 | 100,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 7,285,800 | 1,200 | 7.2858 | 100,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 7,284,600 | 0 | 7.2846 | 100,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 7,284,600 | -8,000 | 7.2846 | 100,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 7,292,600 | -2,000 | 7.2926 | 100,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 7,294,600 | -11,200 | 7.2946 | 100,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 7,305,800 | -38,800 | 7.3058 | 100,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 7,344,600 | 8,000 | 7.3446 | 100,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 7,336,600 | 10,000 | 7.3366 | 100,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 7,326,600 | 0 | 7.3266 | 100,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 7,326,600 | 0 | 7.3266 | 100,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 7,326,600 | -2,400 | 7.3266 | 100,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 7,329,000 | -6,800 | 7.3290 | 100,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 7,335,800 | 4,000 | 7.3358 | 100,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 7,331,800 | 0 | 7.3318 | 100,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 7,331,800 | 0 | 7.3318 | 100,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 7,331,800 | 0 | 7.3318 | 100,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 7,331,800 | -6,800 | 7.3318 | 100,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 7,338,600 | 1,600 | 7.3386 | 100,000,000 | 2022-09-16 |
| 798 | 2022-09-28 | 7,337,000 | 9,600 | 7.3370 | 100,000,000 | 2022-09-16 |
| 799 | 2022-09-27 | 7,327,400 | -2,000 | 7.3274 | 100,000,000 | 2022-09-16 |
| 800 | 2022-09-26 | 7,329,400 | 400 | 7.3294 | 100,000,000 | 2022-09-16 |
| 801 | 2022-09-23 | 7,329,000 | 6,400 | 7.3290 | 100,000,000 | 2022-09-16 |
| 802 | 2022-09-22 | 7,322,600 | 0 | 7.3226 | 100,000,000 | 2022-09-16 |
| 803 | 2022-09-21 | 7,322,600 | 0 | 7.3226 | 100,000,000 | 2022-09-16 |
| 804 | 2022-09-20 | 7,322,600 | 2,400 | 7.3226 | 100,000,000 | 2022-09-16 |
| 805 | 2022-09-19 | 7,320,200 | -139,291,800 | 7.3202 | 100,000,000 | 2022-09-16 |
| 806 | 2022-09-16 | 146,612,000 | -352,000 | 146.6120 | 100,000,000 | 2022-09-16 |
| 807 | 2022-09-15 | 146,964,000 | -464,000 | 7.3482 | 2,000,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 147,428,000 | 1,000,000 | 7.3714 | 2,000,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 146,428,000 | -80,000 | 7.3214 | 2,000,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 146,508,000 | 8,000 | 7.3254 | 2,000,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 146,500,000 | -40,000 | 7.3250 | 2,000,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 146,540,000 | 0 | 7.3270 | 2,000,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 146,540,000 | -88,000 | 7.3270 | 2,000,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 146,628,000 | 0 | 7.3314 | 2,000,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 146,628,000 | 0 | 7.3314 | 2,000,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 146,628,000 | 80,000 | 7.3314 | 2,000,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 146,548,000 | 232,000 | 7.3274 | 2,000,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 146,316,000 | -216,000 | 7.3158 | 2,000,000,000 | 2022-07-31 |
| 819 | 2022-08-29 | 146,532,000 | 0 | 7.3266 | 2,000,000,000 | 2022-07-31 |
| 820 | 2022-08-26 | 146,532,000 | 0 | 7.3266 | 2,000,000,000 | 2022-07-31 |
| 821 | 2022-08-25 | 146,532,000 | -32,000 | 7.3266 | 2,000,000,000 | 2022-07-31 |
| 822 | 2022-08-24 | 146,564,000 | 16,000 | 7.3282 | 2,000,000,000 | 2022-07-31 |
| 823 | 2022-08-23 | 146,548,000 | 72,000 | 7.3274 | 2,000,000,000 | 2022-07-31 |
| 824 | 2022-08-22 | 146,476,000 | -552,000 | 7.3238 | 2,000,000,000 | 2022-07-31 |
| 825 | 2022-08-19 | 147,028,000 | 0 | 7.3514 | 2,000,000,000 | 2022-07-31 |
| 826 | 2022-08-18 | 147,028,000 | 360,000 | 7.3514 | 2,000,000,000 | 2022-07-31 |
| 827 | 2022-08-17 | 146,668,000 | 208,000 | 7.3334 | 2,000,000,000 | 2022-07-31 |
| 828 | 2022-08-16 | 146,460,000 | 8,000 | 7.3230 | 2,000,000,000 | 2022-07-31 |
| 829 | 2022-08-15 | 146,452,000 | 1,112,000 | 7.3226 | 2,000,000,000 | 2022-07-31 |
| 830 | 2022-08-12 | 145,340,000 | 1,760,000 | 7.2670 | 2,000,000,000 | 2022-07-31 |
| 831 | 2022-08-11 | 143,580,000 | 1,800,000 | 7.1790 | 2,000,000,000 | 2022-07-31 |
| 832 | 2022-08-10 | 141,780,000 | -136,000 | 7.0890 | 2,000,000,000 | 2022-07-31 |
| 833 | 2022-08-09 | 141,916,000 | 0 | 7.0958 | 2,000,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 141,916,000 | -152,000 | 7.0958 | 2,000,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 142,068,000 | 0 | 7.1034 | 2,000,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 142,068,000 | 0 | 7.1034 | 2,000,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 142,068,000 | 0 | 7.1034 | 2,000,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 142,068,000 | -192,000 | 7.1034 | 2,000,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 142,260,000 | 0 | 7.1130 | 2,000,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 142,260,000 | -8,000 | 7.1130 | 2,000,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 142,268,000 | 8,000 | 7.1134 | 2,000,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 142,260,000 | 488,000 | 7.1130 | 2,000,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 141,772,000 | 0 | 7.0886 | 2,000,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 141,772,000 | -56,000 | 7.0886 | 2,000,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 141,828,000 | -200,000 | 7.0914 | 2,000,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 142,028,000 | -952,000 | 7.1014 | 2,000,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 142,980,000 | 0 | 7.1490 | 2,000,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 142,980,000 | 536,000 | 7.1490 | 2,000,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 142,444,000 | 0 | 7.1222 | 2,000,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 142,444,000 | 0 | 7.1222 | 2,000,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 142,444,000 | 0 | 7.1222 | 2,000,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 142,444,000 | 8,000 | 7.1222 | 2,000,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 142,436,000 | -8,000 | 7.1218 | 2,000,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 142,444,000 | 0 | 7.1222 | 2,000,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 142,444,000 | 16,000 | 7.1222 | 2,000,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 142,428,000 | 24,000 | 7.1214 | 2,000,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 142,404,000 | 0 | 7.1202 | 2,000,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 142,404,000 | 0 | 7.1202 | 2,000,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 142,404,000 | 0 | 7.1202 | 2,000,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 142,404,000 | 192,000 | 7.1202 | 2,000,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 142,212,000 | 0 | 7.1106 | 2,000,000,000 | 2022-05-31 |
| 862 | 2022-06-28 | 142,212,000 | 8,000 | 7.1106 | 2,000,000,000 | 2022-05-31 |
| 863 | 2022-06-27 | 142,204,000 | 312,000 | 7.1102 | 2,000,000,000 | 2022-05-31 |
| 864 | 2022-06-24 | 141,892,000 | 200,000 | 7.0946 | 2,000,000,000 | 2022-05-31 |
| 865 | 2022-06-23 | 141,692,000 | -8,000 | 7.0846 | 2,000,000,000 | 2022-05-31 |
| 866 | 2022-06-22 | 141,700,000 | 0 | 7.0850 | 2,000,000,000 | 2022-05-31 |
| 867 | 2022-06-21 | 141,700,000 | -32,000 | 7.0850 | 2,000,000,000 | 2022-05-31 |
| 868 | 2022-06-20 | 141,732,000 | 184,000 | 7.0866 | 2,000,000,000 | 2022-05-31 |
| 869 | 2022-06-17 | 141,548,000 | 40,000 | 7.0774 | 2,000,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 141,508,000 | 0 | 7.0754 | 2,000,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 141,508,000 | -40,000 | 7.0754 | 2,000,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 141,548,000 | 8,000 | 7.0774 | 2,000,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 141,540,000 | -96,000 | 7.0770 | 2,000,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 141,636,000 | 424,000 | 7.0818 | 2,000,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 141,212,000 | 40,000 | 7.0606 | 2,000,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 141,172,000 | -208,000 | 7.0586 | 2,000,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 141,380,000 | 72,000 | 7.0690 | 2,000,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 141,308,000 | 8,704,000 | 7.0654 | 2,000,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 132,604,000 | -16,000 | 6.6302 | 2,000,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 132,620,000 | 40,000 | 6.6310 | 2,000,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 132,580,000 | -24,000 | 6.6290 | 2,000,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 132,604,000 | -472,000 | 6.6302 | 2,000,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 133,076,000 | 0 | 6.6538 | 2,000,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 133,076,000 | 0 | 6.6538 | 2,000,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 133,076,000 | -256,000 | 6.6538 | 2,000,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 133,332,000 | 16,000 | 6.6666 | 2,000,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 133,316,000 | -344,000 | 6.6658 | 2,000,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 133,660,000 | 8,000 | 6.6830 | 2,000,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 133,652,000 | 296,000 | 6.6826 | 2,000,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 133,356,000 | 160,000 | 6.6678 | 2,000,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 133,196,000 | -608,000 | 6.6598 | 2,000,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 133,804,000 | 0 | 6.6902 | 2,000,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 133,804,000 | 224,000 | 6.6902 | 2,000,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 133,580,000 | 0 | 6.6790 | 2,000,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 133,580,000 | -936,000 | 6.6790 | 2,000,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 134,516,000 | 0 | 6.7258 | 2,000,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 134,516,000 | 0 | 6.7258 | 2,000,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 134,516,000 | 0 | 6.7258 | 2,000,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 134,516,000 | 328,000 | 6.7258 | 2,000,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 134,188,000 | -216,000 | 6.7094 | 2,000,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 134,404,000 | -336,000 | 6.7202 | 2,000,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 134,740,000 | 32,000 | 6.7370 | 2,000,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 134,708,000 | -552,000 | 6.7354 | 2,000,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 135,260,000 | -8,000 | 6.7630 | 2,000,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 135,268,000 | 0 | 6.7634 | 2,000,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 135,268,000 | 608,000 | 6.7634 | 2,000,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 134,660,000 | -136,000 | 6.7330 | 2,000,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 134,796,000 | 328,000 | 6.7398 | 2,000,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 134,468,000 | 216,000 | 6.7234 | 2,000,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 134,252,000 | -296,000 | 6.7126 | 2,000,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 134,548,000 | 64,000 | 6.7274 | 2,000,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 134,484,000 | -1,624,000 | 6.7242 | 2,000,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 136,108,000 | 472,000 | 6.8054 | 2,000,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 135,636,000 | -872,000 | 6.7818 | 2,000,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 136,508,000 | -480,000 | 6.8254 | 2,000,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 136,988,000 | 1,584,000 | 6.8494 | 2,000,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 135,404,000 | -1,392,000 | 6.7702 | 2,000,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 136,796,000 | -96,000 | 6.8398 | 2,000,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 136,892,000 | 8,000 | 6.8446 | 2,000,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 136,884,000 | 80,000 | 6.8442 | 2,000,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 136,804,000 | 120,000 | 6.8402 | 2,000,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 136,684,000 | 136,000 | 6.8342 | 2,000,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 136,548,000 | 840,000 | 6.8274 | 2,000,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 135,708,000 | 0 | 6.7854 | 2,000,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 135,708,000 | 0 | 6.7854 | 2,000,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 135,708,000 | 0 | 6.7854 | 2,000,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 135,708,000 | 136,000 | 6.7854 | 2,000,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 135,572,000 | 80,000 | 6.7786 | 2,000,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 135,492,000 | 968,000 | 6.7746 | 2,000,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 134,524,000 | 96,000 | 6.7262 | 2,000,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 134,428,000 | 80,000 | 6.7214 | 2,000,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 134,348,000 | -176,000 | 6.7174 | 2,000,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 134,524,000 | -64,000 | 6.7262 | 2,000,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 134,588,000 | -864,000 | 6.7294 | 2,000,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 135,452,000 | -408,000 | 6.7726 | 2,000,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 135,860,000 | 0 | 6.7930 | 2,000,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 135,860,000 | -8,000 | 6.7930 | 2,000,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 135,868,000 | -88,000 | 6.7934 | 2,000,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 135,956,000 | -208,000 | 6.7978 | 2,000,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 136,164,000 | -152,000 | 6.8082 | 2,000,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 136,316,000 | 0 | 6.8158 | 2,000,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 136,316,000 | -40,000 | 6.8158 | 2,000,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 136,356,000 | 0 | 6.8178 | 2,000,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 136,356,000 | -1,000,000 | 6.8178 | 2,000,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 137,356,000 | 0 | 6.8678 | 2,000,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 137,356,000 | 0 | 6.8678 | 2,000,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 137,356,000 | -168,000 | 6.8678 | 2,000,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 137,524,000 | 0 | 6.8762 | 2,000,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 137,524,000 | -56,000 | 6.8762 | 2,000,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 137,580,000 | -304,000 | 6.8790 | 2,000,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 137,884,000 | 1,104,000 | 6.8942 | 2,000,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 136,780,000 | 424,000 | 6.8390 | 2,000,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 136,356,000 | -16,000 | 6.8178 | 2,000,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 136,372,000 | 112,000 | 6.8186 | 2,000,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 136,260,000 | 0 | 6.8130 | 2,000,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 136,260,000 | 40,000 | 6.8130 | 2,000,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 136,220,000 | 232,000 | 6.8110 | 2,000,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 135,988,000 | 0 | 6.7994 | 2,000,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 135,988,000 | 0 | 6.7994 | 2,000,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 135,988,000 | 0 | 6.7994 | 2,000,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 135,988,000 | 640,000 | 6.7994 | 2,000,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 135,348,000 | 0 | 6.7674 | 2,000,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 135,348,000 | 0 | 6.7674 | 2,000,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 135,348,000 | -168,000 | 6.7674 | 2,000,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 135,516,000 | -8,752,000 | 6.7758 | 2,000,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 144,268,000 | -1,408,000 | 7.2134 | 2,000,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 145,676,000 | -968,000 | 7.2838 | 2,000,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 146,644,000 | 504,000 | 7.3322 | 2,000,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 146,140,000 | 16,000 | 7.3070 | 2,000,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 146,124,000 | 1,000,000 | 7.3062 | 2,000,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 145,124,000 | 1,224,000 | 7.2562 | 2,000,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 143,900,000 | 104,000 | 7.1950 | 2,000,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 143,796,000 | -56,000 | 7.1898 | 2,000,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 143,852,000 | 1,000,000 | 7.1926 | 2,000,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 142,852,000 | -80,000 | 7.1426 | 2,000,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 142,932,000 | 400,000 | 7.1466 | 2,000,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 142,532,000 | -576,000 | 7.1266 | 2,000,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 143,108,000 | -40,000 | 7.1554 | 2,000,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 143,148,000 | 8,000 | 7.1574 | 2,000,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 143,140,000 | 0 | 7.1570 | 2,000,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 143,140,000 | -8,000 | 7.1570 | 2,000,000,000 | 2021-11-30 |
| 982 | 2021-12-29 | 143,148,000 | 136,000 | 7.1574 | 2,000,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 143,012,000 | 168,000 | 7.1506 | 2,000,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 142,844,000 | 0 | 7.1422 | 2,000,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 142,844,000 | 416,000 | 7.1422 | 2,000,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 142,428,000 | 984,000 | 7.1214 | 2,000,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 141,444,000 | 16,000 | 7.0722 | 2,000,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 141,428,000 | -264,000 | 7.0714 | 2,000,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 141,692,000 | 0 | 7.0846 | 2,000,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 141,692,000 | -40,000 | 7.0846 | 2,000,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 141,732,000 | 80,000 | 7.0866 | 2,000,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 141,652,000 | 40,000 | 7.0826 | 2,000,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 141,612,000 | 0 | 7.0806 | 2,000,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 141,612,000 | -8,000 | 7.0806 | 2,000,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 141,620,000 | 824,000 | 7.0810 | 2,000,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 140,796,000 | 16,000 | 7.0398 | 2,000,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 140,780,000 | 0 | 7.0390 | 2,000,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 140,780,000 | 0 | 7.0390 | 2,000,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 140,780,000 | 0 | 7.0390 | 2,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 140,780,000 | -88,000 | 7.0390 | 2,000,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 140,868,000 | -464,000 | 7.0434 | 2,000,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 141,332,000 | -440,000 | 7.0666 | 2,000,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 141,772,000 | -40,000 | 7.0886 | 2,000,000,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 141,812,000 | 8,000 | 7.0906 | 2,000,000,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 141,804,000 | -8,000 | 7.0902 | 2,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 141,812,000 | 72,000 | 7.0906 | 2,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 141,740,000 | 0 | 7.0870 | 2,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 141,740,000 | -80,000 | 7.0870 | 2,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 141,820,000 | 0 | 7.0910 | 2,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 141,820,000 | 144,000 | 7.0910 | 2,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 141,676,000 | 88,000 | 7.0838 | 2,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 141,588,000 | -336,000 | 7.0794 | 2,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 141,924,000 | -32,000 | 7.0962 | 2,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 141,956,000 | -80,000 | 7.0978 | 2,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 142,036,000 | -64,000 | 7.1018 | 2,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 142,100,000 | -296,000 | 7.1050 | 2,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 142,396,000 | -264,000 | 7.1198 | 2,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 142,660,000 | -40,000 | 7.1330 | 2,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 142,700,000 | 120,000 | 7.1350 | 2,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 142,580,000 | -248,000 | 7.1290 | 2,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 142,828,000 | 488,000 | 7.1414 | 2,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 142,340,000 | -144,000 | 7.1170 | 2,000,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 142,484,000 | -56,000 | 7.1242 | 2,000,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 142,540,000 | -960,000 | 7.1270 | 2,000,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 143,500,000 | 32,000 | 7.1750 | 2,000,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 143,468,000 | -688,000 | 7.1734 | 2,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 144,156,000 | -32,000 | 7.2078 | 2,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 144,188,000 | 0 | 7.2094 | 2,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 144,188,000 | 600,000 | 7.2094 | 2,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 143,588,000 | 32,000 | 7.1794 | 2,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 143,556,000 | -416,000 | 7.1778 | 2,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 143,972,000 | 416,000 | 7.1986 | 2,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 143,556,000 | -16,000 | 7.1778 | 2,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 143,572,000 | 640,000 | 7.1786 | 2,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 142,932,000 | 32,000 | 7.1466 | 2,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 142,900,000 | -384,000 | 7.1450 | 2,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 143,284,000 | 0 | 7.1642 | 2,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 143,284,000 | -168,000 | 7.1642 | 2,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 143,452,000 | -248,000 | 7.1726 | 2,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 143,700,000 | -184,000 | 7.1850 | 2,000,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 143,884,000 | 184,000 | 7.1942 | 2,000,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 143,700,000 | 2,680,000 | 7.1850 | 2,000,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 141,020,000 | -112,000 | 7.0510 | 2,000,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 141,132,000 | -24,000 | 7.0566 | 2,000,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 141,156,000 | -232,000 | 7.0578 | 2,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 141,388,000 | -152,000 | 7.0694 | 2,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 141,540,000 | -328,000 | 7.0770 | 2,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 141,868,000 | -24,000 | 7.0934 | 2,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 141,892,000 | -120,000 | 7.0946 | 2,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 142,012,000 | 712,000 | 7.1006 | 2,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 141,300,000 | 8,000 | 7.0650 | 2,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 141,292,000 | 920,000 | 7.0646 | 2,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 140,372,000 | 0 | 7.0186 | 2,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 140,372,000 | -552,000 | 7.0186 | 2,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 140,924,000 | 432,000 | 7.0462 | 2,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 140,492,000 | 40,000 | 7.0246 | 2,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 140,452,000 | -56,000 | 7.0226 | 2,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 140,508,000 | 1,320,000 | 7.0254 | 2,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 139,188,000 | 1,432,000 | 6.9594 | 2,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 137,756,000 | 232,000 | 6.8878 | 2,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 137,524,000 | -768,000 | 6.8762 | 2,000,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 138,292,000 | -1,016,000 | 6.9146 | 2,000,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 139,308,000 | -296,000 | 6.9654 | 2,000,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 139,604,000 | -232,000 | 6.9802 | 2,000,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 139,836,000 | -1,616,000 | 6.9918 | 2,000,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 141,452,000 | -416,000 | 7.0726 | 2,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 141,868,000 | -2,088,000 | 7.0934 | 2,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 143,956,000 | 1,904,000 | 7.1978 | 2,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 142,052,000 | 968,000 | 7.1026 | 2,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 141,084,000 | -88,000 | 7.0542 | 2,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 141,172,000 | -5,208,000 | 7.0586 | 2,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 146,380,000 | -208,000 | 7.3190 | 2,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 146,588,000 | -72,000 | 7.3294 | 2,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 146,660,000 | 1,440,000 | 7.3330 | 2,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 145,220,000 | -160,000 | 7.2610 | 2,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 145,380,000 | -512,000 | 7.2690 | 2,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 145,892,000 | -144,000 | 7.2946 | 2,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 146,036,000 | 224,000 | 7.3018 | 2,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 145,812,000 | -504,000 | 7.2906 | 2,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 146,316,000 | -32,000 | 7.3158 | 2,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 146,348,000 | 1,744,000 | 7.3174 | 2,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 144,604,000 | -536,000 | 7.2302 | 2,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 145,140,000 | -160,000 | 7.2570 | 2,000,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 145,300,000 | 152,000 | 7.2650 | 2,000,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 145,148,000 | -168,000 | 7.2574 | 2,000,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 145,316,000 | 872,000 | 7.2658 | 2,000,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 144,444,000 | 592,000 | 7.2222 | 2,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 143,852,000 | 456,000 | 7.1926 | 2,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 143,396,000 | -392,000 | 7.1698 | 2,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 143,788,000 | 368,000 | 7.1894 | 2,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 143,420,000 | 216,000 | 7.1710 | 2,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 143,204,000 | 720,000 | 7.1602 | 2,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 142,484,000 | -312,000 | 7.1242 | 2,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 142,796,000 | 1,344,000 | 7.1398 | 2,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 141,452,000 | 13,384,000 | 7.0726 | 2,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 128,068,000 | -3,064,000 | 6.4034 | 2,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 131,132,000 | -144,000 | 6.5566 | 2,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 131,276,000 | 952,000 | 6.5638 | 2,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 130,324,000 | -520,000 | 6.5162 | 2,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 130,844,000 | -632,000 | 6.5422 | 2,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 131,476,000 | -624,000 | 6.5738 | 2,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 132,100,000 | -344,000 | 6.6050 | 2,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 132,444,000 | 600,000 | 6.6222 | 2,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 131,844,000 | 496,000 | 6.5922 | 2,000,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 131,348,000 | -480,000 | 6.5674 | 2,000,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 131,828,000 | 488,000 | 6.5914 | 2,000,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 131,340,000 | 848,000 | 6.5670 | 2,000,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 130,492,000 | -560,000 | 6.5246 | 2,000,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 131,052,000 | -896,000 | 6.5526 | 2,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 131,948,000 | 600,000 | 6.5974 | 2,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 131,348,000 | 176,000 | 6.5674 | 2,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 131,172,000 | -240,000 | 6.5586 | 2,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 131,412,000 | -552,000 | 6.5706 | 2,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 131,964,000 | 2,616,000 | 6.5982 | 2,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 129,348,000 | -256,000 | 6.4674 | 2,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 129,604,000 | -968,000 | 6.4802 | 2,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 130,572,000 | -528,000 | 6.5286 | 2,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 131,100,000 | 1,152,000 | 6.5550 | 2,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 129,948,000 | 1,640,000 | 6.4974 | 2,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 128,308,000 | 744,000 | 6.4154 | 2,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 127,564,000 | 9,096,000 | 6.3782 | 2,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 118,468,000 | 1,456,000 | 5.9234 | 2,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 117,012,000 | 12,320,000 | 5.8506 | 2,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 104,692,000 | 5,096,000 | 5.2346 | 2,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 99,596,000 | 984,000 | 4.9798 | 2,000,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 98,612,000 | 3,752,000 | 4.9306 | 2,000,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 94,860,000 | -912,000 | 4.7430 | 2,000,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 95,772,000 | 32,000 | 4.7886 | 2,000,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 95,740,000 | 7,560,000 | 4.7870 | 2,000,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 88,180,000 | 6,952,000 | 4.4090 | 2,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 81,228,000 | 12,312,000 | 4.0614 | 2,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 68,916,000 | -368,000 | 3.4458 | 2,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 69,284,000 | 320,000 | 3.4642 | 2,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 68,964,000 | -20,920,000 | 3.4482 | 2,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 89,884,000 | -5,888,000 | 4.4942 | 2,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 95,772,000 | -312,000 | 4.7886 | 2,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 96,084,000 | -144,000 | 4.8042 | 2,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 96,228,000 | -264,000 | 4.8114 | 2,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 96,492,000 | -1,200,000 | 4.8246 | 2,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 97,692,000 | -232,000 | 4.8846 | 2,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 97,924,000 | -488,000 | 4.8962 | 2,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 98,412,000 | 352,000 | 4.9206 | 2,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 98,060,000 | 40,000 | 4.9030 | 2,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 98,020,000 | 656,000 | 4.9010 | 2,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 97,364,000 | 712,000 | 4.8682 | 2,000,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 96,652,000 | -608,000 | 4.8326 | 2,000,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 97,260,000 | 256,000 | 4.8630 | 2,000,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 97,004,000 | 8,000 | 4.8502 | 2,000,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 96,996,000 | -5,968,000 | 4.8498 | 2,000,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 102,964,000 | 48,000 | 5.1482 | 2,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 102,916,000 | 128,000 | 5.1458 | 2,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 102,788,000 | -80,000 | 5.1394 | 2,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 102,868,000 | -64,000 | 5.1434 | 2,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 102,932,000 | -16,000 | 5.1466 | 2,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 102,948,000 | -8,000 | 5.1474 | 2,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 102,956,000 | 0 | 5.1478 | 2,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 102,956,000 | 0 | 5.1478 | 2,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 102,956,000 | 80,000 | 5.1478 | 2,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 102,876,000 | -440,000 | 5.1438 | 2,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 103,316,000 | 8,000 | 5.1658 | 2,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 103,308,000 | -88,000 | 5.1654 | 2,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 103,396,000 | 320,000 | 5.1698 | 2,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 103,076,000 | 0 | 5.1538 | 2,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 103,076,000 | -152,000 | 5.1538 | 2,000,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 103,228,000 | 120,000 | 5.1614 | 2,000,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 103,108,000 | -960,000 | 5.1554 | 2,000,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 104,068,000 | -8,000 | 5.2034 | 2,000,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 104,076,000 | 0 | 5.2038 | 2,000,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 104,076,000 | 200,000 | 5.2038 | 2,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 103,876,000 | -48,000 | 5.1938 | 2,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 103,924,000 | 0 | 5.1962 | 2,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 103,924,000 | 0 | 5.1962 | 2,000,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 103,924,000 | -8,000 | 5.1962 | 2,000,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 103,932,000 | 8,000 | 5.1966 | 2,000,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 103,924,000 | 280,000 | 5.1962 | 2,000,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 103,644,000 | 16,000 | 5.1822 | 2,000,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 103,628,000 | 0 | 5.1814 | 2,000,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 103,628,000 | -80,000 | 5.1814 | 2,000,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 103,708,000 | 40,000 | 5.1854 | 2,000,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 103,668,000 | 192,000 | 5.1834 | 2,000,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 103,476,000 | 0 | 5.1738 | 2,000,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 103,476,000 | -80,000 | 5.1738 | 2,000,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 103,556,000 | 96,000 | 5.1778 | 2,000,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 103,460,000 | 128,000 | 5.1730 | 2,000,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 103,332,000 | 0 | 5.1666 | 2,000,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 103,332,000 | -152,000 | 5.1666 | 2,000,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 103,484,000 | 616,000 | 5.1742 | 2,000,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 102,868,000 | 0 | 5.1434 | 2,000,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 102,868,000 | 128,000 | 5.1434 | 2,000,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 102,740,000 | -176,000 | 5.1370 | 2,000,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 102,916,000 | 0 | 5.1458 | 2,000,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 102,916,000 | -8,000 | 5.1458 | 2,000,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 102,924,000 | -8,000 | 5.1462 | 2,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 102,932,000 | -144,000 | 5.1466 | 2,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 103,076,000 | -856,000 | 5.1538 | 2,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 103,932,000 | -376,000 | 5.1966 | 2,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 104,308,000 | 992,000 | 5.2154 | 2,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 103,316,000 | 0 | 5.1658 | 2,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 103,316,000 | 40,000 | 5.1658 | 2,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 103,276,000 | 656,000 | 5.1638 | 2,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 102,620,000 | 688,000 | 5.1310 | 2,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 101,932,000 | 144,000 | 5.0966 | 2,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 101,788,000 | 72,000 | 5.0894 | 2,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 101,716,000 | -304,000 | 5.0858 | 2,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 102,020,000 | 176,000 | 5.1010 | 2,000,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 101,844,000 | -184,000 | 5.0922 | 2,000,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 102,028,000 | 3,536,000 | 5.1014 | 2,000,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 98,492,000 | 720,000 | 4.9246 | 2,000,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 97,772,000 | -1,688,000 | 4.8886 | 2,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 99,460,000 | -64,000 | 4.9730 | 2,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 99,524,000 | -136,000 | 4.9762 | 2,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 99,660,000 | -280,000 | 4.9830 | 2,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 99,940,000 | 16,000 | 4.9970 | 2,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 99,924,000 | -72,000 | 4.9962 | 2,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 99,996,000 | 0 | 4.9998 | 2,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 99,996,000 | -224,000 | 4.9998 | 2,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 100,220,000 | 8,000 | 5.0110 | 2,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 100,212,000 | 32,000 | 5.0106 | 2,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 100,180,000 | 216,000 | 5.0090 | 2,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 99,964,000 | 112,000 | 4.9982 | 2,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 99,852,000 | 320,000 | 4.9926 | 2,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 99,532,000 | 48,000 | 4.9766 | 2,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 99,484,000 | 40,000 | 4.9742 | 2,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 99,444,000 | 0 | 4.9722 | 2,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 99,444,000 | -8,000 | 4.9722 | 2,000,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 99,452,000 | 0 | 4.9726 | 2,000,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 99,452,000 | 0 | 4.9726 | 2,000,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 99,452,000 | 320,000 | 4.9726 | 2,000,000,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 99,132,000 | -128,000 | 4.9566 | 2,000,000,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 99,260,000 | -888,000 | 4.9630 | 2,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 100,148,000 | 0 | 5.0074 | 2,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 100,148,000 | -80,000 | 5.0074 | 2,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 100,228,000 | 24,000 | 5.0114 | 2,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 100,204,000 | -8,000 | 5.0102 | 2,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 100,212,000 | 0 | 5.0106 | 2,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 100,212,000 | -192,000 | 5.0106 | 2,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 100,404,000 | 112,000 | 5.0202 | 2,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 100,292,000 | 0 | 5.0146 | 2,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 100,292,000 | -8,000 | 5.0146 | 2,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 100,300,000 | 0 | 5.0150 | 2,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 100,300,000 | 0 | 5.0150 | 2,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 100,300,000 | 400,000 | 5.0150 | 2,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 99,900,000 | 0 | 4.9950 | 2,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 99,900,000 | 0 | 4.9950 | 2,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 99,900,000 | 128,000 | 4.9950 | 2,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 99,772,000 | 0 | 4.9886 | 2,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 99,772,000 | -736,000 | 4.9886 | 2,000,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 100,508,000 | 0 | 5.0254 | 2,000,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 100,508,000 | 368,000 | 5.0254 | 2,000,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 100,140,000 | -336,000 | 5.0070 | 2,000,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 100,476,000 | -336,000 | 5.0238 | 2,000,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 100,812,000 | 0 | 5.0406 | 2,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 100,812,000 | -40,000 | 5.0406 | 2,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 100,852,000 | 0 | 5.0426 | 2,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 100,852,000 | -64,000 | 5.0426 | 2,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 100,916,000 | -40,000 | 5.0458 | 2,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 100,956,000 | -24,000 | 5.0478 | 2,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 100,980,000 | -216,000 | 5.0490 | 2,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 101,196,000 | 88,000 | 5.0598 | 2,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 101,108,000 | 144,000 | 5.0554 | 2,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 100,964,000 | 120,000 | 5.0482 | 2,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 100,844,000 | 112,000 | 5.0422 | 2,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 100,732,000 | 0 | 5.0366 | 2,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 100,732,000 | 8,000 | 5.0366 | 2,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 100,724,000 | -160,000 | 5.0362 | 2,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 100,884,000 | -80,000 | 5.0442 | 2,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 100,964,000 | 16,000 | 5.0482 | 2,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 100,948,000 | 8,000 | 5.0474 | 2,000,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 100,940,000 | -72,000 | 5.0470 | 2,000,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 101,012,000 | 152,000 | 5.0506 | 2,000,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 100,860,000 | 0 | 5.0430 | 2,000,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 100,860,000 | 8,000 | 5.0430 | 2,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 100,852,000 | 0 | 5.0426 | 2,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 100,852,000 | 72,000 | 5.0426 | 2,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 100,780,000 | 96,000 | 5.0390 | 2,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 100,684,000 | -24,000 | 5.0342 | 2,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 100,708,000 | 8,000 | 5.0354 | 2,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 100,700,000 | 0 | 5.0350 | 2,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 100,700,000 | -24,000 | 5.0350 | 2,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 100,724,000 | 0 | 5.0362 | 2,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 100,724,000 | 120,000 | 5.0362 | 2,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 100,604,000 | 0 | 5.0302 | 2,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 100,604,000 | 40,000 | 5.0302 | 2,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 100,564,000 | -160,000 | 5.0282 | 2,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 100,724,000 | -24,000 | 5.0362 | 2,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 100,748,000 | 80,000 | 5.0374 | 2,000,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 100,668,000 | 248,000 | 5.0334 | 2,000,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 100,420,000 | 480,000 | 5.0210 | 2,000,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 99,940,000 | 0 | 4.9970 | 2,000,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 99,940,000 | 184,000 | 4.9970 | 2,000,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 99,756,000 | -160,000 | 4.9878 | 2,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 99,916,000 | -96,000 | 4.9958 | 2,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 100,012,000 | -16,000 | 5.0006 | 2,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 100,028,000 | -56,000 | 5.0014 | 2,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 100,084,000 | -64,000 | 5.0042 | 2,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 100,148,000 | -56,000 | 5.0074 | 2,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 100,204,000 | 272,000 | 5.0102 | 2,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 99,932,000 | -72,000 | 4.9966 | 2,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 100,004,000 | -88,000 | 5.0002 | 2,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 100,092,000 | 8,000 | 5.0046 | 2,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 100,084,000 | -48,000 | 5.0042 | 2,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 100,132,000 | 1,296,000 | 5.0066 | 2,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 98,836,000 | 88,000 | 4.9418 | 2,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 98,748,000 | 264,000 | 4.9374 | 2,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 98,484,000 | 1,216,000 | 4.9242 | 2,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 97,268,000 | -480,000 | 4.8634 | 2,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 97,748,000 | 232,000 | 4.8874 | 2,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 97,516,000 | -296,000 | 4.8758 | 2,000,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 97,812,000 | -96,000 | 4.8906 | 2,000,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 97,908,000 | 160,000 | 4.8954 | 2,000,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 97,748,000 | -80,000 | 4.8874 | 2,000,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 97,828,000 | 40,000 | 4.8914 | 2,000,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 97,788,000 | 208,000 | 4.8894 | 2,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 97,580,000 | -600,000 | 4.8790 | 2,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 98,180,000 | 64,000 | 4.9090 | 2,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 98,116,000 | -24,000 | 4.9058 | 2,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 98,140,000 | 32,000 | 4.9070 | 2,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 98,108,000 | 224,000 | 4.9054 | 2,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 97,884,000 | 56,000 | 4.8942 | 2,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 97,828,000 | 72,000 | 4.8914 | 2,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 97,756,000 | -768,000 | 4.8878 | 2,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 98,524,000 | -128,000 | 4.9262 | 2,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 98,652,000 | -104,000 | 4.9326 | 2,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 98,756,000 | 56,000 | 4.9378 | 2,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 98,700,000 | -232,000 | 4.9350 | 2,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 98,932,000 | -64,000 | 4.9466 | 2,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 98,996,000 | -256,000 | 4.9498 | 2,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 99,252,000 | 1,384,000 | 4.9626 | 2,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 97,868,000 | -40,000 | 4.8934 | 2,000,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 97,908,000 | -448,000 | 4.8954 | 2,000,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 98,356,000 | 24,000 | 4.9178 | 2,000,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 98,332,000 | 32,000 | 4.9166 | 2,000,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 98,300,000 | 24,000 | 4.9150 | 2,000,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 98,276,000 | 0 | 4.9138 | 2,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 98,276,000 | 376,000 | 4.9138 | 2,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 97,900,000 | 176,000 | 4.8950 | 2,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 97,724,000 | 128,000 | 4.8862 | 2,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 97,596,000 | -512,000 | 4.8798 | 2,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 98,108,000 | 160,000 | 4.9054 | 2,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 97,948,000 | 336,000 | 4.8974 | 2,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 97,612,000 | -80,000 | 4.8806 | 2,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 97,692,000 | -256,000 | 4.8846 | 2,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 97,948,000 | -584,000 | 4.8974 | 2,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 98,532,000 | 0 | 4.9266 | 2,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 98,532,000 | -104,000 | 4.9266 | 2,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 98,636,000 | 24,000 | 4.9318 | 2,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 98,612,000 | -16,000 | 4.9306 | 2,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 98,628,000 | -336,000 | 4.9314 | 2,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 98,964,000 | -272,000 | 4.9482 | 2,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 99,236,000 | -448,000 | 4.9618 | 2,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 99,684,000 | -192,000 | 4.9842 | 2,000,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 99,876,000 | 464,000 | 4.9938 | 2,000,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 99,412,000 | -424,000 | 4.9706 | 2,000,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 99,836,000 | 0 | 4.9918 | 2,000,000,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 99,836,000 | -756,000 | 4.9918 | 2,000,000,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 100,592,000 | 656,000 | 5.0296 | 2,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 99,936,000 | 48,000 | 4.9968 | 2,000,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 99,888,000 | -160,000 | 4.9944 | 2,000,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 100,048,000 | -24,000 | 5.0024 | 2,000,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 100,072,000 | 56,000 | 5.0036 | 2,000,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 100,016,000 | 360,000 | 5.0008 | 2,000,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 99,656,000 | 232,000 | 4.9828 | 2,000,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 99,424,000 | 240,000 | 4.9712 | 2,000,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 99,184,000 | 504,000 | 4.9592 | 2,000,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 98,680,000 | -128,000 | 4.9340 | 2,000,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 98,808,000 | 24,000 | 4.9404 | 2,000,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 98,784,000 | -192,000 | 4.9392 | 2,000,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 98,976,000 | 672,000 | 4.9488 | 2,000,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 98,304,000 | 200,000 | 4.9152 | 2,000,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 98,104,000 | -24,000 | 4.9052 | 2,000,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 98,128,000 | -40,000 | 4.9064 | 2,000,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 98,168,000 | 296,000 | 4.9084 | 2,000,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 97,872,000 | 4,992,000 | 4.8936 | 2,000,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 92,880,000 | -152,000 | 4.6440 | 2,000,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 93,032,000 | -32,000 | 4.6516 | 2,000,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 93,064,000 | -312,000 | 4.6532 | 2,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 93,376,000 | 8,432,000 | 4.6688 | 2,000,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 84,944,000 | 704,000 | 4.2472 | 2,000,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 84,240,000 | -448,000 | 4.2120 | 2,000,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 84,688,000 | 56,000 | 4.2344 | 2,000,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 84,632,000 | -480,000 | 4.2316 | 2,000,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 85,112,000 | 784,000 | 4.2556 | 2,000,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 84,328,000 | 1,896,000 | 4.2164 | 2,000,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 82,432,000 | 48,000 | 4.1216 | 2,000,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 82,384,000 | 128,000 | 4.1192 | 2,000,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 82,256,000 | 112,000 | 4.1128 | 2,000,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 82,144,000 | 0 | 4.1072 | 2,000,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 82,144,000 | 192,000 | 4.1072 | 2,000,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 81,952,000 | 456,000 | 4.0976 | 2,000,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 81,496,000 | -184,000 | 4.0748 | 2,000,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 81,680,000 | 56,000 | 4.0840 | 2,000,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 81,624,000 | 136,000 | 4.0812 | 2,000,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 81,488,000 | -1,944,000 | 4.0744 | 2,000,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 83,432,000 | 304,000 | 4.1716 | 2,000,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 83,128,000 | -152,000 | 4.1564 | 2,000,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 83,280,000 | 704,000 | 4.1640 | 2,000,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 82,576,000 | -144,000 | 4.1288 | 2,000,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 82,720,000 | 880,000 | 4.1360 | 2,000,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 81,840,000 | -144,000 | 4.0920 | 2,000,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 81,984,000 | -976,000 | 4.0992 | 2,000,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 82,960,000 | -96,000 | 4.1480 | 2,000,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 83,056,000 | 512,000 | 4.1528 | 2,000,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 82,544,000 | 160,000 | 4.1272 | 2,000,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 82,384,000 | -120,000 | 4.1192 | 2,000,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 82,504,000 | -96,000 | 4.1252 | 2,000,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 82,600,000 | 576,000 | 4.1300 | 2,000,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 82,024,000 | -120,000 | 4.1012 | 2,000,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 82,144,000 | -3,456,000 | 4.1072 | 2,000,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 85,600,000 | 280,000 | 4.2800 | 2,000,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 85,320,000 | -592,000 | 4.2660 | 2,000,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 85,912,000 | -480,000 | 4.2956 | 2,000,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 86,392,000 | -288,000 | 4.3196 | 2,000,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 86,680,000 | -72,000 | 4.3340 | 2,000,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 86,752,000 | 368,000 | 4.3376 | 2,000,000,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 86,384,000 | 296,000 | 4.3192 | 2,000,000,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 86,088,000 | 0 | 4.3044 | 2,000,000,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 86,088,000 | -208,000 | 4.3044 | 2,000,000,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 86,296,000 | 200,000 | 4.3148 | 2,000,000,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 86,096,000 | 248,000 | 4.3048 | 2,000,000,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 85,848,000 | 376,000 | 4.2924 | 2,000,000,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 85,472,000 | 2,664,000 | 4.2736 | 2,000,000,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 82,808,000 | 3,728,000 | 4.1404 | 2,000,000,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 79,080,000 | 464,000 | 3.9540 | 2,000,000,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 78,616,000 | 240,000 | 3.9308 | 2,000,000,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 78,376,000 | 1,448,000 | 3.9188 | 2,000,000,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 76,928,000 | 504,000 | 3.8464 | 2,000,000,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 76,424,000 | 640,000 | 3.8212 | 2,000,000,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 75,784,000 | 1,552,000 | 3.7892 | 2,000,000,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 74,232,000 | 1,336,000 | 3.7116 | 2,000,000,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 72,896,000 | 8,872,000 | 3.6448 | 2,000,000,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 64,024,000 | -3,568,000 | 3.2012 | 2,000,000,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 67,592,000 | 216,000 | 3.3796 | 2,000,000,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 67,376,000 | 160,000 | 3.3688 | 2,000,000,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 67,216,000 | 96,000 | 3.3608 | 2,000,000,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 67,120,000 | -88,000 | 3.3560 | 2,000,000,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 67,208,000 | 408,000 | 3.3604 | 2,000,000,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 66,800,000 | -528,000 | 3.3400 | 2,000,000,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 67,328,000 | -48,000 | 3.3664 | 2,000,000,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 67,376,000 | 640,000 | 3.3688 | 2,000,000,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 66,736,000 | 136,000 | 3.3368 | 2,000,000,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 66,600,000 | 480,000 | 3.3300 | 2,000,000,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 66,120,000 | 2,168,000 | 3.3060 | 2,000,000,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 63,952,000 | 2,480,000 | 3.1976 | 2,000,000,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 61,472,000 | 8,016,000 | 3.0736 | 2,000,000,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 53,456,000 | -9,008,000 | 2.6728 | 2,000,000,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 62,464,000 | -344,000 | 3.1232 | 2,000,000,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 62,808,000 | -264,000 | 3.1404 | 2,000,000,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 63,072,000 | -472,000 | 3.1536 | 2,000,000,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 63,544,000 | 480,000 | 3.1772 | 2,000,000,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 63,064,000 | -16,000 | 3.1532 | 2,000,000,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 63,080,000 | -72,000 | 3.1540 | 2,000,000,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 63,152,000 | -1,320,000 | 3.1576 | 2,000,000,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 64,472,000 | 24,000 | 3.2236 | 2,000,000,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 64,448,000 | -936,000 | 3.2224 | 2,000,000,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 65,384,000 | -1,408,000 | 3.2692 | 2,000,000,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 66,792,000 | 2,560,000 | 3.3396 | 2,000,000,000 | 2020-01-10 |
| 1457 | 2020-01-29 | 64,232,000 | -16,000 | 3.2116 | 2,000,000,000 | 2020-01-10 |
| 1458 | 2020-01-24 | 64,248,000 | 0 | 3.2124 | 2,000,000,000 | 2020-01-10 |
| 1459 | 2020-01-23 | 64,248,000 | 1,080,000 | 3.2124 | 2,000,000,000 | 2020-01-10 |
| 1460 | 2020-01-22 | 63,168,000 | 584,000 | 3.1584 | 2,000,000,000 | 2020-01-10 |
| 1461 | 2020-01-21 | 62,584,000 | -824,000 | 3.1292 | 2,000,000,000 | 2020-01-10 |
| 1462 | 2020-01-20 | 63,408,000 | 560,000 | 3.1704 | 2,000,000,000 | 2020-01-10 |
| 1463 | 2020-01-17 | 62,848,000 | 264,000 | 3.1424 | 2,000,000,000 | 2020-01-10 |
| 1464 | 2020-01-16 | 62,584,000 | 6,448,000 | 3.1292 | 2,000,000,000 | 2020-01-10 |
| 1465 | 2020-01-15 | 56,136,000 | 24,528,000 | 2.8068 | 2,000,000,000 | 2020-01-10 |
| 1466 | 2020-01-14 | 31,608,000 | 29,000,000 | 1.5804 | 2,000,000,000 | 2020-01-10 |
| 1467 | 2020-01-13 | 2,608,000 | 0 | 0.1304 | 2,000,000,000 | 2020-01-10 |
| 1468 | 2020-01-10 | 2,608,000 | 0.1304 | 2,000,000,000 | 2020-01-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy