Times Neighborhood Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 09928  2019-12-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 134,301,987 119,351 13.6254 985,672,747 2025-06-30
2 2025-12-22 134,182,636 -2,382,000 13.6133 985,672,747 2025-06-30
3 2025-12-19 136,564,636 0 13.8550 985,672,747 2025-06-30
4 2025-12-18 136,564,636 2,000 13.8550 985,672,747 2025-06-30
5 2025-12-17 136,562,636 -11,000 13.8548 985,672,747 2025-06-30
6 2025-12-16 136,573,636 -20,000 13.8559 985,672,747 2025-06-30
7 2025-12-15 136,593,636 64,000 13.8579 985,672,747 2025-06-30
8 2025-12-12 136,529,636 -91,000 13.8514 985,672,747 2025-06-30
9 2025-12-11 136,620,636 -73,000 13.8606 985,672,747 2025-06-30
10 2025-12-10 136,693,636 -151,000 13.8681 985,672,747 2025-06-30
11 2025-12-09 136,844,636 -167,000 13.8834 985,672,747 2025-06-30
12 2025-12-08 137,011,636 -7,000 13.9003 985,672,747 2025-06-30
13 2025-12-05 137,018,636 26,000 13.9010 985,672,747 2025-06-30
14 2025-12-04 136,992,636 -174,000 13.8984 985,672,747 2025-06-30
15 2025-12-03 137,166,636 -7,000 13.9160 985,672,747 2025-06-30
16 2025-12-02 137,173,636 -224,000 13.9168 985,672,747 2025-06-30
17 2025-12-01 137,397,636 224,000 13.9395 985,672,747 2025-06-30
18 2025-11-28 137,173,636 -84,000 13.9168 985,672,747 2025-06-30
19 2025-11-27 137,257,636 -4,000 13.9253 985,672,747 2025-06-30
20 2025-11-26 137,261,636 -55,230 13.9257 985,672,747 2025-06-30
21 2025-11-25 137,316,866 5,000 13.9313 985,672,747 2025-06-30
22 2025-11-24 137,311,866 -20,000 13.9308 985,672,747 2025-06-30
23 2025-11-21 137,331,866 -53,000 13.9328 985,672,747 2025-06-30
24 2025-11-20 137,384,866 -13,000 13.9382 985,672,747 2025-06-30
25 2025-11-19 137,397,866 -3,461 13.9395 985,672,747 2025-06-30
26 2025-11-18 137,401,327 -144,000 13.9399 985,672,747 2025-06-30
27 2025-11-17 137,545,327 97,642 13.9545 985,672,747 2025-06-30
28 2025-11-14 137,447,685 210,614 13.9446 985,672,747 2025-06-30
29 2025-11-13 137,237,071 -275,769 13.9232 985,672,747 2025-06-30
30 2025-11-12 137,512,840 248,000 13.9512 985,672,747 2025-06-30
31 2025-11-11 137,264,840 -167,000 13.9260 985,672,747 2025-06-30
32 2025-11-10 137,431,840 -47,000 13.9429 985,672,747 2025-06-30
33 2025-11-07 137,478,840 169,154 13.9477 985,672,747 2025-06-30
34 2025-11-06 137,309,686 -29,000 13.9306 985,672,747 2025-06-30
35 2025-11-05 137,338,686 -127,999 13.9335 985,672,747 2025-06-30
36 2025-11-04 137,466,685 -4,000 13.9465 985,672,747 2025-06-30
37 2025-11-03 137,470,685 -25,615 13.9469 985,672,747 2025-06-30
38 2025-10-31 137,496,300 426,000 13.9495 985,672,747 2025-06-30
39 2025-10-30 137,070,300 -41,000 13.9063 985,672,747 2025-06-30
40 2025-10-28 137,111,300 66,000 13.9104 985,672,747 2025-06-30
41 2025-10-27 137,045,300 -99,000 13.9037 985,672,747 2025-06-30
42 2025-10-24 137,144,300 -25,769 13.9138 985,672,747 2025-06-30
43 2025-10-23 137,170,069 -25,000 13.9164 985,672,747 2025-06-30
44 2025-10-22 137,195,069 -139,000 13.9189 985,672,747 2025-06-30
45 2025-10-21 137,334,069 -6,153 13.9330 985,672,747 2025-06-30
46 2025-10-20 137,340,222 -141,000 13.9337 985,672,747 2025-06-30
47 2025-10-17 137,481,222 14,500 13.9480 985,672,747 2025-06-30
48 2025-10-16 137,466,722 11,000 13.9465 985,672,747 2025-06-30
49 2025-10-15 137,455,722 -8,000 13.9454 985,672,747 2025-06-30
50 2025-10-14 137,463,722 -723,000 13.9462 985,672,747 2025-06-30
51 2025-10-13 138,186,722 -98,000 14.0195 985,672,747 2025-06-30
52 2025-10-10 138,284,722 147,000 14.0295 985,672,747 2025-06-30
53 2025-10-09 138,137,722 478,000 14.0146 985,672,747 2025-06-30
54 2025-10-08 137,659,722 -8,000 13.9661 985,672,747 2025-06-30
55 2025-10-06 137,667,722 588,000 13.9669 985,672,747 2025-06-30
56 2025-10-03 137,079,722 462,000 13.9072 985,672,747 2025-06-30
57 2025-10-02 136,617,722 288,231 13.8604 985,672,747 2025-06-30
58 2025-09-30 136,329,491 89,000 13.8311 985,672,747 2025-06-30
59 2025-09-29 136,240,491 490,000 13.8221 985,672,747 2025-06-30
60 2025-09-26 135,750,491 41,000 13.7724 985,672,747 2025-06-30
61 2025-09-25 135,709,491 657,000 13.7682 985,672,747 2025-06-30
62 2025-09-24 135,052,491 61,000 13.7016 985,672,747 2025-06-30
63 2025-09-23 134,991,491 -27,000 13.6954 985,672,747 2025-06-30
64 2025-09-22 135,018,491 64,000 13.6981 985,672,747 2025-06-30
65 2025-09-19 134,954,491 37,877 13.6916 985,672,747 2025-06-30
66 2025-09-18 134,916,614 -96,000 13.6878 985,672,747 2025-06-30
67 2025-09-17 135,012,614 244,000 13.6975 985,672,747 2025-06-30
68 2025-09-16 134,768,614 -216,000 13.6728 985,672,747 2025-06-30
69 2025-09-15 134,984,614 -18,000 13.6947 985,672,747 2025-06-30
70 2025-09-12 135,002,614 -224,231 13.6965 985,672,747 2025-06-30
71 2025-09-11 135,226,845 -146,000 13.7192 985,672,747 2025-06-30
72 2025-09-10 135,372,845 12,000 13.7341 985,672,747 2025-06-30
73 2025-09-09 135,360,845 -68,000 13.7328 985,672,747 2025-06-30
74 2025-09-08 135,428,845 -199,000 13.7397 985,672,747 2025-06-30
75 2025-09-05 135,627,845 -42,000 13.7599 985,672,747 2025-06-30
76 2025-09-04 135,669,845 95,000 13.7642 985,672,747 2025-06-30
77 2025-09-03 135,574,845 62,000 13.7545 985,672,747 2025-06-30
78 2025-09-02 135,512,845 -230,000 13.7483 985,672,747 2025-06-30
79 2025-09-01 135,742,845 46,000 13.7716 985,672,747 2025-06-30
80 2025-08-29 135,696,845 -118,000 13.7669 985,672,747 2025-06-30
81 2025-08-28 135,814,845 1,000 13.7789 985,672,747 2025-06-30
82 2025-08-27 135,813,845 58,616 13.7788 985,672,747 2025-06-30
83 2025-08-26 135,755,229 136,231 13.7729 985,672,747 2025-06-30
84 2025-08-25 135,618,998 -178,000 13.7590 985,672,747 2025-06-30
85 2025-08-22 135,796,998 -33,000 13.7771 985,672,747 2025-06-30
86 2025-08-21 135,829,998 -143,000 13.7804 985,672,747 2025-06-30
87 2025-08-20 135,972,998 166,000 13.7949 985,672,747 2025-06-30
88 2025-08-19 135,806,998 -40,000 13.7781 985,672,747 2025-06-30
89 2025-08-18 135,846,998 -71,538 13.7822 985,672,747 2025-06-30
90 2025-08-15 135,918,536 -80,000 13.7894 985,672,747 2025-06-30
91 2025-08-14 135,998,536 -81,000 13.7975 985,672,747 2025-06-30
92 2025-08-13 136,079,536 -4,000 13.8058 985,672,747 2025-06-30
93 2025-08-12 136,083,536 269,649 13.8062 985,672,747 2025-06-30
94 2025-08-11 135,813,887 0 13.7788 985,672,747 2025-06-30
95 2025-08-08 135,813,887 176,000 13.7788 985,672,747 2025-06-30
96 2025-08-07 135,637,887 68,000 13.7609 985,672,747 2025-06-30
97 2025-08-06 135,569,887 118,000 13.7540 985,672,747 2025-06-30
98 2025-08-05 135,451,887 122,000 13.7421 985,672,747 2025-06-30
99 2025-08-04 135,329,887 -5,000 13.7297 985,672,747 2025-06-30
100 2025-08-01 135,334,887 3,308 13.7302 985,672,747 2025-06-30
101 2025-07-31 135,331,579 34,000 13.7299 985,672,747 2025-06-30
102 2025-07-30 135,297,579 14,000 13.7264 985,672,747 2025-06-30
103 2025-07-29 135,283,579 -8,000 13.7250 985,672,747 2025-06-30
104 2025-07-28 135,291,579 -516,000 13.7258 985,672,747 2025-06-30
105 2025-07-25 135,807,579 -250,000 13.7782 985,672,747 2025-06-30
106 2025-07-24 136,057,579 10,000 13.8035 985,672,747 2025-06-30
107 2025-07-23 136,047,579 -1,019,000 13.8025 985,672,747 2025-06-30
108 2025-07-22 137,066,579 -64,077 13.9059 985,672,747 2025-06-30
109 2025-07-21 137,130,656 -306,000 13.9124 985,672,747 2025-06-30
110 2025-07-18 137,436,656 12,000 13.9434 985,672,747 2025-06-30
111 2025-07-17 137,424,656 -2,000 13.9422 985,672,747 2025-06-30
112 2025-07-16 137,426,656 10,000 13.9424 985,672,747 2025-06-30
113 2025-07-15 137,416,656 -119,000 13.9414 985,672,747 2025-06-30
114 2025-07-14 137,535,656 -68,000 13.9535 985,672,747 2025-06-30
115 2025-07-11 137,603,656 -70,000 13.9604 985,672,747 2025-06-30
116 2025-07-10 137,673,656 -9,000 13.9675 985,672,747 2025-06-30
117 2025-07-09 137,682,656 -14,000 13.9684 985,672,747 2025-06-30
118 2025-07-08 137,696,656 124,000 13.9698 985,672,747 2025-06-30
119 2025-07-07 137,572,656 129,000 13.9572 985,672,747 2025-06-30
120 2025-07-04 137,443,656 267,308 13.9441 985,672,747 2025-06-30
121 2025-07-03 137,176,348 -29,692 13.9170 985,672,747 2025-06-30
122 2025-07-02 137,206,040 -171,000 13.9200 985,672,747 2025-06-30
123 2025-06-30 137,377,040 -4,000 13.9374 985,672,747 2025-06-30
124 2025-06-27 137,381,040 -60,000 13.9378 985,672,747 2025-05-31
125 2025-06-26 137,441,040 -46,000 13.9439 985,672,747 2025-05-31
126 2025-06-25 137,487,040 0 13.9485 985,672,747 2025-05-31
127 2025-06-24 137,487,040 -280,000 13.9485 985,672,747 2025-05-31
128 2025-06-23 137,767,040 80,000 13.9770 985,672,747 2025-05-31
129 2025-06-20 137,687,040 172,000 13.9688 985,672,747 2025-05-31
130 2025-06-19 137,515,040 55,148 13.9514 985,672,747 2025-05-31
131 2025-06-18 137,459,892 -140,000 13.9458 985,672,747 2025-05-31
132 2025-06-17 137,599,892 -287,384 13.9600 985,672,747 2025-05-31
133 2025-06-16 137,887,276 -230,000 13.9892 985,672,747 2025-05-31
134 2025-06-13 138,117,276 30,000 14.0125 985,672,747 2025-05-31
135 2025-06-12 138,087,276 115,116 14.0094 985,672,747 2025-05-31
136 2025-06-11 137,972,160 -1,592,000 13.9978 985,672,747 2025-05-31
137 2025-06-10 139,564,160 -2,200,000 14.1593 985,672,747 2025-05-31
138 2025-06-09 141,764,160 -781,000 14.3825 985,672,747 2025-05-31
139 2025-06-06 142,545,160 19,884 14.4617 985,672,747 2025-05-31
140 2025-06-05 142,525,276 2,751,914 14.4597 985,672,747 2025-05-31
141 2025-06-04 139,773,362 -207,116 14.1805 985,672,747 2025-05-31
142 2025-06-03 139,980,478 -245,000 14.2015 985,672,747 2025-05-31
143 2025-06-02 140,225,478 64,000 14.2264 985,672,747 2025-05-31
144 2025-05-30 140,161,478 -2,526,884 14.2199 985,672,747 2025-04-30
145 2025-05-29 142,688,362 10,884 14.4762 985,672,747 2025-04-30
146 2025-05-28 142,677,478 -9,000 14.4751 985,672,747 2025-04-30
147 2025-05-27 142,686,478 -184,000 14.4760 985,672,747 2025-04-30
148 2025-05-26 142,870,478 74,578 14.4947 985,672,747 2025-04-30
149 2025-05-23 142,795,900 -11,000 14.4872 985,672,747 2025-04-30
150 2025-05-22 142,806,900 -60,884 14.4883 985,672,747 2025-04-30
151 2025-05-21 142,867,784 138,000 14.4944 985,672,747 2025-04-30
152 2025-05-20 142,729,784 151,000 14.4804 985,672,747 2025-04-30
153 2025-05-19 142,578,784 -44,116 14.4651 985,672,747 2025-04-30
154 2025-05-16 142,622,900 5,000 14.4696 985,672,747 2025-04-30
155 2025-05-15 142,617,900 -15,000 14.4691 985,672,747 2025-04-30
156 2025-05-14 142,632,900 -131,000 14.4706 985,672,747 2025-04-30
157 2025-05-13 142,763,900 -147,000 14.4839 985,672,747 2025-04-30
158 2025-05-12 142,910,900 -282,116 14.4988 985,672,747 2025-04-30
159 2025-05-09 143,193,016 -375,884 14.5274 985,672,747 2025-04-30
160 2025-05-08 143,568,900 -1,230,000 14.5656 985,672,747 2025-04-30
161 2025-05-07 144,798,900 62,884 14.6904 985,672,747 2025-04-30
162 2025-05-06 144,736,016 -140,000 14.6840 985,672,747 2025-04-30
163 2025-05-02 144,876,016 -581,884 14.6982 985,672,747 2025-04-30
164 2025-04-30 145,457,900 7,000 14.7572 985,672,747 2025-04-30
165 2025-04-29 145,450,900 -172 14.7565 985,672,747 2025-03-31
166 2025-04-28 145,451,072 -597,713 14.7565 985,672,747 2025-03-31
167 2025-04-25 146,048,785 55,000 14.8172 985,672,747 2025-03-31
168 2025-04-24 145,993,785 -181,884 14.8116 985,672,747 2025-03-31
169 2025-04-23 146,175,669 17,884 14.8300 985,672,747 2025-03-31
170 2025-04-22 146,157,785 -143,884 14.8282 985,672,747 2025-03-31
171 2025-04-17 146,301,669 99,000 14.8428 985,672,747 2025-03-31
172 2025-04-16 146,202,669 1,000 14.8328 985,672,747 2025-03-31
173 2025-04-15 146,201,669 21,884 14.8327 985,672,747 2025-03-31
174 2025-04-14 146,179,785 -12,884 14.8305 985,672,747 2025-03-31
175 2025-04-11 146,192,669 31,000 14.8318 985,672,747 2025-03-31
176 2025-04-10 146,161,669 100,000 14.8286 985,672,747 2025-03-31
177 2025-04-09 146,061,669 -352,116 14.8185 985,672,747 2025-03-31
178 2025-04-08 146,413,785 -35,000 14.8542 985,672,747 2025-03-31
179 2025-04-07 146,448,785 2,283,000 14.8577 985,672,747 2025-03-31
180 2025-04-03 144,165,785 -2,441,884 14.6261 985,672,747 2025-03-31
181 2025-04-02 146,607,669 -1,258,000 14.8739 985,672,747 2025-03-31
182 2025-04-01 147,865,669 -15,897,000 15.0015 985,672,747 2025-03-31
183 2025-03-31 163,762,669 -1,622,000 16.6143 985,672,747 2025-03-31
184 2025-03-28 165,384,669 -7,432,000 16.7789 985,672,747 2025-02-28
185 2025-03-27 172,816,669 119,000 17.5329 985,672,747 2025-02-28
186 2025-03-26 172,697,669 15,000 17.5208 985,672,747 2025-02-28
187 2025-03-25 172,682,669 2,460,000 17.5193 985,672,747 2025-02-28
188 2025-03-24 170,222,669 -2,365,000 17.2697 985,672,747 2025-02-28
189 2025-03-21 172,587,669 2,557,000 17.5096 985,672,747 2025-02-28
190 2025-03-20 170,030,669 -2,237,000 17.2502 985,672,747 2025-02-28
191 2025-03-19 172,267,669 -2,343,538 17.4772 985,672,747 2025-02-28
192 2025-03-18 174,611,207 -1,907,135 17.7149 985,672,747 2025-02-28
193 2025-03-17 176,518,342 -1,037,000 17.9084 985,672,747 2025-02-28
194 2025-03-14 177,555,342 -278,000 18.0136 985,672,747 2025-02-28
195 2025-03-13 177,833,342 -2,062,000 18.0418 985,672,747 2025-02-28
196 2025-03-12 179,895,342 -103,000 18.2510 985,672,747 2025-02-28
197 2025-03-11 179,998,342 -525,878 18.2615 985,672,747 2025-02-28
198 2025-03-10 180,524,220 -833,000 18.3148 985,672,747 2025-02-28
199 2025-03-07 181,357,220 -4,287,000 18.3993 985,672,747 2025-02-28
200 2025-03-06 185,644,220 -589,307 18.8343 985,672,747 2025-02-28
201 2025-03-05 186,233,527 -277,000 18.8941 985,672,747 2025-02-28
202 2025-03-04 186,510,527 -15,116 18.9222 985,672,747 2025-02-28
203 2025-03-03 186,525,643 143,116 18.9237 985,672,747 2025-02-28
204 2025-02-28 186,382,527 -68,000 18.9092 985,672,747 2025-02-28
205 2025-02-27 186,450,527 -604,000 18.9161 985,672,747 2025-01-31
206 2025-02-26 187,054,527 48,000 18.9773 985,672,747 2025-01-31
207 2025-02-25 187,006,527 310,000 18.9725 985,672,747 2025-01-31
208 2025-02-24 186,696,527 -524,000 18.9410 985,672,747 2025-01-31
209 2025-02-21 187,220,527 39,000 18.9942 985,672,747 2025-01-31
210 2025-02-20 187,181,527 326,000 18.9902 985,672,747 2025-01-31
211 2025-02-19 186,855,527 -129,000 18.9572 985,672,747 2025-01-31
212 2025-02-18 186,984,527 85,725 18.9702 985,672,747 2025-01-31
213 2025-02-17 186,898,802 -45,423 18.9615 985,672,747 2025-01-31
214 2025-02-14 186,944,225 269,000 18.9662 985,672,747 2025-01-31
215 2025-02-13 186,675,225 4,000 18.9389 985,672,747 2025-01-31
216 2025-02-12 186,671,225 -145,000 18.9385 985,672,747 2025-01-31
217 2025-02-11 186,816,225 -120,577 18.9532 985,672,747 2025-01-31
218 2025-02-10 186,936,802 -140,557 18.9654 985,672,747 2025-01-31
219 2025-02-07 187,077,359 -10,154 18.9797 985,672,747 2025-01-31
220 2025-02-06 187,087,513 -98,609 18.9807 985,672,747 2025-01-31
221 2025-02-05 187,186,122 -199,000 18.9907 985,672,747 2025-01-31
222 2025-02-04 187,385,122 -166,000 19.0109 985,672,747 2025-01-31
223 2025-02-03 187,551,122 -97,000 19.0277 985,672,747 2025-01-31
224 2025-01-28 187,648,122 0 19.0376 985,672,747 2024-12-31
225 2025-01-27 187,648,122 -7,000 19.0376 985,672,747 2024-12-31
226 2025-01-24 187,655,122 -196,000 19.0383 985,672,747 2024-12-31
227 2025-01-23 187,851,122 -269,000 19.0582 985,672,747 2024-12-31
228 2025-01-22 188,120,122 -167,000 19.0855 985,672,747 2024-12-31
229 2025-01-21 188,287,122 -31,000 19.1024 985,672,747 2024-12-31
230 2025-01-20 188,318,122 82,000 19.1055 985,672,747 2024-12-31
231 2025-01-17 188,236,122 32,693 19.0972 985,672,747 2024-12-31
232 2025-01-16 188,203,429 -769 19.0939 985,672,747 2024-12-31
233 2025-01-15 188,204,198 32,000 19.0940 985,672,747 2024-12-31
234 2025-01-14 188,172,198 -34,000 19.0907 985,672,747 2024-12-31
235 2025-01-13 188,206,198 38,000 19.0942 985,672,747 2024-12-31
236 2025-01-10 188,168,198 234,716 19.0903 985,672,747 2024-12-31
237 2025-01-09 187,933,482 13,000 19.0665 985,672,747 2024-12-31
238 2025-01-08 187,920,482 14,284 19.0652 985,672,747 2024-12-31
239 2025-01-07 187,906,198 -696,116 19.0638 985,672,747 2024-12-31
240 2025-01-06 188,602,314 631,000 19.1344 985,672,747 2024-12-31
241 2025-01-03 187,971,314 -79,000 19.0704 985,672,747 2024-12-31
242 2025-01-02 188,050,314 -1,598,000 19.0784 985,672,747 2024-12-31
243 2024-12-31 189,648,314 0 19.2405 985,672,747 2024-12-31
244 2024-12-30 189,648,314 1,309 19.2405 985,672,747 2024-11-30
245 2024-12-27 189,647,005 -156,000 19.2404 985,672,747 2024-11-30
246 2024-12-24 189,803,005 0 19.2562 985,672,747 2024-11-30
247 2024-12-23 189,803,005 194,232 19.2562 985,672,747 2024-11-30
248 2024-12-20 189,608,773 346,000 19.2365 985,672,747 2024-11-30
249 2024-12-19 189,262,773 529,000 19.2014 985,672,747 2024-11-30
250 2024-12-18 188,733,773 601,000 19.1477 985,672,747 2024-11-30
251 2024-12-17 188,132,773 -519,232 19.0867 985,672,747 2024-11-30
252 2024-12-16 188,652,005 8,000 19.1394 985,672,747 2024-11-30
253 2024-12-13 188,644,005 -2,878,076 19.1386 985,672,747 2024-11-30
254 2024-12-12 191,522,081 231,000 19.4306 985,672,747 2024-11-30
255 2024-12-11 191,291,081 -107,000 19.4072 985,672,747 2024-11-30
256 2024-12-10 191,398,081 -1,454,000 19.4180 985,672,747 2024-11-30
257 2024-12-09 192,852,081 -35,000 19.5655 985,672,747 2024-11-30
258 2024-12-06 192,887,081 -14,385 19.5691 985,672,747 2024-11-30
259 2024-12-05 192,901,466 329,308 19.5705 985,672,747 2024-11-30
260 2024-12-04 192,572,158 -18,000 19.5371 985,672,747 2024-11-30
261 2024-12-03 192,590,158 -69,000 19.5390 985,672,747 2024-11-30
262 2024-12-02 192,659,158 -449,884 19.5460 985,672,747 2024-11-30
263 2024-11-29 193,109,042 -31,000 19.5916 985,672,747 2024-10-31
264 2024-11-28 193,140,042 -1,889,000 19.5947 985,672,747 2024-10-31
265 2024-11-27 195,029,042 -6,116 19.7864 985,672,747 2024-10-31
266 2024-11-26 195,035,158 -174,731 19.7870 985,672,747 2024-10-31
267 2024-11-25 195,209,889 37,880 19.8047 985,672,747 2024-10-31
268 2024-11-22 195,172,009 -30,880 19.8009 985,672,747 2024-10-31
269 2024-11-21 195,202,889 15,884 19.8040 985,672,747 2024-10-31
270 2024-11-20 195,187,005 -95,884 19.8024 985,672,747 2024-10-31
271 2024-11-19 195,282,889 -52,000 19.8121 985,672,747 2024-10-31
272 2024-11-18 195,334,889 41,345 19.8174 985,672,747 2024-10-31
273 2024-11-15 195,293,544 -134,883 19.8132 985,672,747 2024-10-31
274 2024-11-14 195,428,427 -408,000 19.8269 985,672,747 2024-10-31
275 2024-11-13 195,836,427 -288,000 19.8683 985,672,747 2024-10-31
276 2024-11-12 196,124,427 -1,032,117 19.8975 985,672,747 2024-10-31
277 2024-11-11 197,156,544 -505,001 20.0022 985,672,747 2024-10-31
278 2024-11-08 197,661,545 -398,574 20.0535 985,672,747 2024-10-31
279 2024-11-07 198,060,119 326,999 20.0939 985,672,747 2024-10-31
280 2024-11-06 197,733,120 22,876 20.0607 985,672,747 2024-10-31
281 2024-11-05 197,710,244 -49,876 20.0584 985,672,747 2024-10-31
282 2024-11-04 197,760,120 -269,000 20.0635 985,672,747 2024-10-31
283 2024-11-01 198,029,120 52,000 20.0908 985,672,747 2024-10-31
284 2024-10-31 197,977,120 -11,000 20.0855 985,672,747 2024-10-31
285 2024-10-30 197,988,120 -51,000 20.0866 985,672,747 2024-09-30
286 2024-10-29 198,039,120 -195,000 20.0918 985,672,747 2024-09-30
287 2024-10-28 198,234,120 -153,000 20.1116 985,672,747 2024-09-30
288 2024-10-25 198,387,120 0 20.1271 985,672,747 2024-09-30
289 2024-10-24 198,387,120 -198,000 20.1271 985,672,747 2024-09-30
290 2024-10-23 198,585,120 0 20.1472 985,672,747 2024-09-30
291 2024-10-22 198,585,120 -441,000 20.1472 985,672,747 2024-09-30
292 2024-10-21 199,026,120 2,698,000 20.1919 985,672,747 2024-09-30
293 2024-10-18 196,328,120 -133,187 19.9182 985,672,747 2024-09-30
294 2024-10-17 196,461,307 -98,153 19.9317 985,672,747 2024-09-30
295 2024-10-16 196,559,460 1,161,000 19.9417 985,672,747 2024-09-30
296 2024-10-15 195,398,460 -47,000 19.8239 985,672,747 2024-09-30
297 2024-10-14 195,445,460 819,000 19.8286 985,672,747 2024-09-30
298 2024-10-10 194,626,460 -1,091,116 19.7455 985,672,747 2024-09-30
299 2024-10-09 195,717,576 -429,384 19.8562 985,672,747 2024-09-30
300 2024-10-08 196,146,960 -398,846 19.8998 985,672,747 2024-09-30
301 2024-10-07 196,545,806 -499,000 19.9403 985,672,747 2024-09-30
302 2024-10-04 197,044,806 -4,745,922 19.9909 985,672,747 2024-09-30
303 2024-10-03 201,790,728 -1,223,803 20.4724 985,672,747 2024-09-30
304 2024-10-02 203,014,531 572,000 20.5965 985,672,747 2024-09-30
305 2024-09-30 202,442,531 -2,836,000 20.5385 985,672,747 2024-09-30
306 2024-09-27 205,278,531 1,041,000 20.8262 985,672,747 2024-08-31
307 2024-09-26 204,237,531 264,000 20.7206 985,672,747 2024-08-31
308 2024-09-25 203,973,531 -2,884 20.6938 985,672,747 2024-08-31
309 2024-09-24 203,976,415 -110,769 20.6941 985,672,747 2024-08-31
310 2024-09-23 204,087,184 -215,116 20.7054 985,672,747 2024-08-31
311 2024-09-20 204,302,300 -20,000 20.7272 985,672,747 2024-08-31
312 2024-09-19 204,322,300 -2,581,884 20.7292 985,672,747 2024-08-31
313 2024-09-17 206,904,184 -89,000 20.9912 985,672,747 2024-08-31
314 2024-09-16 206,993,184 -10,000 21.0002 985,672,747 2024-08-31
315 2024-09-13 207,003,184 -6,000 21.0012 985,672,747 2024-08-31
316 2024-09-12 207,009,184 48,000 21.0018 985,672,747 2024-08-31
317 2024-09-11 206,961,184 4,000 20.9969 985,672,747 2024-08-31
318 2024-09-10 206,957,184 48,000 20.9965 985,672,747 2024-08-31
319 2024-09-09 206,909,184 -127,118 20.9917 985,672,747 2024-08-31
320 2024-09-05 207,036,302 2,118,118 21.0046 985,672,747 2024-08-31
321 2024-09-04 204,918,184 4,000 20.7897 985,672,747 2024-08-31
322 2024-09-03 204,914,184 3,884 20.7893 985,672,747 2024-08-31
323 2024-09-02 204,910,300 486,000 20.7889 985,672,747 2024-08-31
324 2024-08-30 204,424,300 -58,000 20.7396 985,672,747 2024-07-31
325 2024-08-29 204,482,300 231,000 20.7455 985,672,747 2024-07-31
326 2024-08-28 204,251,300 0 20.7220 985,672,747 2024-07-31
327 2024-08-27 204,251,300 319,154 20.7220 985,672,747 2024-07-31
328 2024-08-26 203,932,146 590,000 20.6896 985,672,747 2024-07-31
329 2024-08-23 203,342,146 274,231 20.6298 985,672,747 2024-07-31
330 2024-08-22 203,067,915 -63,000 20.6020 985,672,747 2024-07-31
331 2024-08-21 203,130,915 106,000 20.6084 985,672,747 2024-07-31
332 2024-08-20 203,024,915 58,000 20.5976 985,672,747 2024-07-31
333 2024-08-19 202,966,915 248,000 20.5917 985,672,747 2024-07-31
334 2024-08-16 202,718,915 3,518,999 20.5666 985,672,747 2024-07-31
335 2024-08-15 199,199,916 -17,883 20.2095 985,672,747 2024-07-31
336 2024-08-14 199,217,799 -45,000 20.2114 985,672,747 2024-07-31
337 2024-08-13 199,262,799 9,884 20.2159 985,672,747 2024-07-31
338 2024-08-12 199,252,915 -54,884 20.2149 985,672,747 2024-07-31
339 2024-08-09 199,307,799 -10,116 20.2205 985,672,747 2024-07-31
340 2024-08-08 199,317,915 116 20.2215 985,672,747 2024-07-31
341 2024-08-07 199,317,799 246,000 20.2215 985,672,747 2024-07-31
342 2024-08-06 199,071,799 81,000 20.1965 985,672,747 2024-07-31
343 2024-08-05 198,990,799 -5,000 20.1883 985,672,747 2024-07-31
344 2024-08-02 198,995,799 -122,000 20.1888 985,672,747 2024-07-31
345 2024-08-01 199,117,799 4,884 20.2012 985,672,747 2024-07-31
346 2024-07-31 199,112,915 -22,884 20.2007 985,672,747 2024-07-31
347 2024-07-30 199,135,799 53,844 20.2030 985,672,747 2024-06-30
348 2024-07-29 199,081,955 458,313 20.1976 985,672,747 2024-06-30
349 2024-07-26 198,623,642 -31,000 20.1511 985,672,747 2024-06-30
350 2024-07-25 198,654,642 -98,769 20.1542 985,672,747 2024-06-30
351 2024-07-24 198,753,411 -168,353 20.1642 985,672,747 2024-06-30
352 2024-07-23 198,921,764 -8,000 20.1813 985,672,747 2024-06-30
353 2024-07-22 198,929,764 -100,000 20.1821 985,672,747 2024-06-30
354 2024-07-19 199,029,764 -126,000 20.1923 985,672,747 2024-06-30
355 2024-07-18 199,155,764 -122,000 20.2051 985,672,747 2024-06-30
356 2024-07-17 199,277,764 -147,760 20.2174 985,672,747 2024-06-30
357 2024-07-16 199,425,524 -132,000 20.2324 985,672,747 2024-06-30
358 2024-07-15 199,557,524 -212,000 20.2458 985,672,747 2024-06-30
359 2024-07-12 199,769,524 -30,035 20.2673 985,672,747 2024-06-30
360 2024-07-11 199,799,559 -225,000 20.2704 985,672,747 2024-06-30
361 2024-07-10 200,024,559 -19,000 20.2932 985,672,747 2024-06-30
362 2024-07-09 200,043,559 -166,000 20.2951 985,672,747 2024-06-30
363 2024-07-08 200,209,559 -119,000 20.3120 985,672,747 2024-06-30
364 2024-07-05 200,328,559 -43,884 20.3240 985,672,747 2024-06-30
365 2024-07-04 200,372,443 34,891 20.3285 985,672,747 2024-06-30
366 2024-07-03 200,337,552 50,984 20.3250 985,672,747 2024-06-30
367 2024-07-02 200,286,568 -405,107 20.3198 985,672,747 2024-06-30
368 2024-06-28 200,691,675 -278,768 20.3609 985,672,747 2024-05-31
369 2024-06-27 200,970,443 -120,000 20.3892 985,672,747 2024-05-31
370 2024-06-26 201,090,443 -9,000 20.4013 985,672,747 2024-05-31
371 2024-06-25 201,099,443 -118,000 20.4023 985,672,747 2024-05-31
372 2024-06-24 201,217,443 -99,000 20.4142 985,672,747 2024-05-31
373 2024-06-21 201,316,443 -160,000 20.4243 985,672,747 2024-05-31
374 2024-06-20 201,476,443 13,000 20.4405 985,672,747 2024-05-31
375 2024-06-19 201,463,443 -48,846 20.4392 985,672,747 2024-05-31
376 2024-06-18 201,512,289 -52,000 20.4441 985,672,747 2024-05-31
377 2024-06-17 201,564,289 -13,000 20.4494 985,672,747 2024-05-31
378 2024-06-14 201,577,289 1,005,768 20.4507 985,672,747 2024-05-31
379 2024-06-13 200,571,521 -190,773 20.3487 985,672,747 2024-05-31
380 2024-06-12 200,762,294 -171,000 20.3680 985,672,747 2024-05-31
381 2024-06-11 200,933,294 286,924 20.3854 985,672,747 2024-05-31
382 2024-06-07 200,646,370 -436,000 20.3563 985,672,747 2024-05-31
383 2024-06-06 201,082,370 -683,000 20.4005 985,672,747 2024-05-31
384 2024-06-05 201,765,370 181,000 20.4698 985,672,747 2024-05-31
385 2024-06-04 201,584,370 -758,066 20.4515 985,672,747 2024-05-31
386 2024-06-03 202,342,436 -431,000 20.5284 985,672,747 2024-05-31
387 2024-05-31 202,773,436 -43,000 20.5721 985,672,747 2024-05-31
388 2024-05-30 202,816,436 -208,000 20.5764 985,672,747 2024-04-30
389 2024-05-29 203,024,436 -794,000 20.5975 985,672,747 2024-04-30
390 2024-05-28 203,818,436 -92,000 20.6781 985,672,747 2024-04-30
391 2024-05-27 203,910,436 162,000 20.6874 985,672,747 2024-04-30
392 2024-05-24 203,748,436 -137,808 20.6710 985,672,747 2024-04-30
393 2024-05-23 203,886,244 -360,192 20.6850 985,672,747 2024-04-30
394 2024-05-22 204,246,436 309,616 20.7215 985,672,747 2024-04-30
395 2024-05-21 203,936,820 -2,827,000 20.6901 985,672,747 2024-04-30
396 2024-05-20 206,763,820 -1,820,924 20.9769 985,672,747 2024-04-30
397 2024-05-17 208,584,744 246,000 21.1617 985,672,747 2024-04-30
398 2024-05-16 208,338,744 -97,000 21.1367 985,672,747 2024-04-30
399 2024-05-14 208,435,744 -2,431,000 21.1465 985,672,747 2024-04-30
400 2024-05-13 210,866,744 -91,000 21.3932 985,672,747 2024-04-30
401 2024-05-10 210,957,744 -7,000 21.4024 985,672,747 2024-04-30
402 2024-05-09 210,964,744 -6,000 21.4031 985,672,747 2024-04-30
403 2024-05-08 210,970,744 -38,000 21.4037 985,672,747 2024-04-30
404 2024-05-07 211,008,744 -15,000 21.4076 985,672,747 2024-04-30
405 2024-05-06 211,023,744 453,000 21.4091 985,672,747 2024-04-30
406 2024-05-03 210,570,744 -83,000 21.3631 985,672,747 2024-04-30
407 2024-05-02 210,653,744 726,155 21.3716 985,672,747 2024-04-30
408 2024-04-30 209,927,589 224,000 21.2979 985,672,747 2024-04-30
409 2024-04-29 209,703,589 -1,000 21.2752 985,672,747 2024-03-31
410 2024-04-26 209,704,589 75,000 21.2753 985,672,747 2024-03-31
411 2024-04-25 209,629,589 -1,638,402 21.2677 985,672,747 2024-03-31
412 2024-04-24 211,267,991 -2,225,692 21.4339 985,672,747 2024-03-31
413 2024-04-23 213,493,683 -21,000 21.6597 985,672,747 2024-03-31
414 2024-04-22 213,514,683 -96,000 21.6618 985,672,747 2024-03-31
415 2024-04-19 213,610,683 -178,000 21.6716 985,672,747 2024-03-31
416 2024-04-18 213,788,683 -97,769 21.6896 985,672,747 2024-03-31
417 2024-04-17 213,886,452 -36,000 21.6995 985,672,747 2024-03-31
418 2024-04-16 213,922,452 41,616 21.7032 985,672,747 2024-03-31
419 2024-04-15 213,880,836 -30,000 21.6990 985,672,747 2024-03-31
420 2024-04-12 213,910,836 1,000 21.7020 985,672,747 2024-03-31
421 2024-04-11 213,909,836 691,000 21.7019 985,672,747 2024-03-31
422 2024-04-10 213,218,836 -55,000 21.6318 985,672,747 2024-03-31
423 2024-04-09 213,273,836 177,000 21.6374 985,672,747 2024-03-31
424 2024-04-08 213,096,836 -1,844,000 21.6194 985,672,747 2024-03-31
425 2024-04-05 214,940,836 -28,000 21.8065 985,672,747 2024-03-31
426 2024-04-03 214,968,836 -9,000 21.8094 985,672,747 2024-03-31
427 2024-04-02 214,977,836 -2,551,000 21.8103 985,672,747 2024-03-31
428 2024-03-28 217,528,836 109,000 22.0691 985,672,747 2024-02-29
429 2024-03-27 217,419,836 0 22.0580 985,672,747 2024-02-29
430 2024-03-26 217,419,836 0 22.0580 985,672,747 2024-02-29
431 2024-03-25 217,419,836 -119,000 22.0580 985,672,747 2024-02-29
432 2024-03-22 217,538,836 -400,000 22.0701 985,672,747 2024-02-29
433 2024-03-21 217,938,836 121,000 22.1107 985,672,747 2024-02-29
434 2024-03-20 217,817,836 103,000 22.0984 985,672,747 2024-02-29
435 2024-03-19 217,714,836 -10,000 22.0879 985,672,747 2024-02-29
436 2024-03-18 217,724,836 -791,000 22.0890 985,672,747 2024-02-29
437 2024-03-15 218,515,836 -463,480 22.1692 985,672,747 2024-02-29
438 2024-03-14 218,979,316 -325,000 22.2162 985,672,747 2024-02-29
439 2024-03-13 219,304,316 24,000 22.2492 985,672,747 2024-02-29
440 2024-03-12 219,280,316 -107,000 22.2468 985,672,747 2024-02-29
441 2024-03-11 219,387,316 -92,000 22.2576 985,672,747 2024-02-29
442 2024-03-08 219,479,316 -726,461 22.2670 985,672,747 2024-02-29
443 2024-03-07 220,205,777 -930,923 22.3407 985,672,747 2024-02-29
444 2024-03-06 221,136,700 -337,000 22.4351 985,672,747 2024-02-29
445 2024-03-05 221,473,700 -212,000 22.4693 985,672,747 2024-02-29
446 2024-03-04 221,685,700 50,000 22.4908 985,672,747 2024-02-29
447 2024-03-01 221,635,700 72,000 22.4857 985,672,747 2024-02-29
448 2024-02-29 221,563,700 -84,000 22.4784 985,672,747 2024-02-29
449 2024-02-28 221,647,700 -2,000 22.4869 985,672,747 2024-01-31
450 2024-02-27 221,649,700 -126,000 22.4871 985,672,747 2024-01-31
451 2024-02-26 221,775,700 214,000 22.4999 985,672,747 2024-01-31
452 2024-02-23 221,561,700 212,000 22.4782 985,672,747 2024-01-31
453 2024-02-22 221,349,700 -14,000 22.4567 985,672,747 2024-01-31
454 2024-02-21 221,363,700 -11,923 22.4581 985,672,747 2024-01-31
455 2024-02-20 221,375,623 -155,000 22.4593 985,672,747 2024-01-31
456 2024-02-19 221,530,623 -7,000 22.4751 985,672,747 2024-01-31
457 2024-02-16 221,537,623 -989,000 22.4758 985,672,747 2024-01-31
458 2024-02-15 222,526,623 -8,000 22.5761 985,672,747 2024-01-31
459 2024-02-14 222,534,623 -2,384 22.5769 985,672,747 2024-01-31
460 2024-02-09 222,537,007 0 22.5772 985,672,747 2024-01-31
461 2024-02-08 222,537,007 -118,000 22.5772 985,672,747 2024-01-31
462 2024-02-07 222,655,007 5,000 22.5891 985,672,747 2024-01-31
463 2024-02-06 222,650,007 75,000 22.5886 985,672,747 2024-01-31
464 2024-02-05 222,575,007 -97,000 22.5810 985,672,747 2024-01-31
465 2024-02-02 222,672,007 -213,000 22.5909 985,672,747 2024-01-31
466 2024-02-01 222,885,007 9,000 22.6125 985,672,747 2024-01-31
467 2024-01-31 222,876,007 -60,000 22.6116 985,672,747 2024-01-31
468 2024-01-30 222,936,007 0 22.6176 985,672,747 2023-12-31
469 2024-01-29 222,936,007 -200,000 22.6176 985,672,747 2023-12-31
470 2024-01-26 223,136,007 88,000 22.6379 985,672,747 2023-12-31
471 2024-01-25 223,048,007 56,000 22.6290 985,672,747 2023-12-31
472 2024-01-24 222,992,007 201,808 22.6233 985,672,747 2023-12-31
473 2024-01-23 222,790,199 1,105,000 22.6029 985,672,747 2023-12-31
474 2024-01-22 221,685,199 144,000 22.4908 985,672,747 2023-12-31
475 2024-01-19 221,541,199 -84,000 22.4761 985,672,747 2023-12-31
476 2024-01-18 221,625,199 -208,000 22.4847 985,672,747 2023-12-31
477 2024-01-17 221,833,199 -1,633,000 22.5058 985,672,747 2023-12-31
478 2024-01-16 223,466,199 10,000 22.6714 985,672,747 2023-12-31
479 2024-01-15 223,456,199 -4,008,000 22.6704 985,672,747 2023-12-31
480 2024-01-12 227,464,199 -18,000 23.0771 985,672,747 2023-12-31
481 2024-01-11 227,482,199 -474,000 23.0789 985,672,747 2023-12-31
482 2024-01-10 227,956,199 -124,000 23.1270 985,672,747 2023-12-31
483 2024-01-09 228,080,199 -23,000 23.1395 985,672,747 2023-12-31
484 2024-01-08 228,103,199 -24,000 23.1419 985,672,747 2023-12-31
485 2024-01-05 228,127,199 -96 23.1443 985,672,747 2023-12-31
486 2024-01-04 228,127,295 -1,000 23.1443 985,672,747 2023-12-31
487 2024-01-03 228,128,295 -7,000 23.1444 985,672,747 2023-12-31
488 2024-01-02 228,135,295 94,000 23.1451 985,672,747 2023-12-31
489 2023-12-29 228,041,295 1,000 23.1356 985,672,747 2023-11-30
490 2023-12-28 228,040,295 31,998 23.1355 985,672,747 2023-11-30
491 2023-12-27 228,008,297 -128,000 23.1323 985,672,747 2023-11-30
492 2023-12-22 228,136,297 -21,000 23.1452 985,672,747 2023-11-30
493 2023-12-21 228,157,297 30,615 23.1474 985,672,747 2023-11-30
494 2023-12-20 228,126,682 -9,000 23.1443 985,672,747 2023-11-30
495 2023-12-19 228,135,682 -54,000 23.1452 985,672,747 2023-11-30
496 2023-12-18 228,189,682 0 23.1507 985,672,747 2023-11-30
497 2023-12-15 228,189,682 -52,000 23.1507 985,672,747 2023-11-30
498 2023-12-14 228,241,682 -11,000 23.1559 985,672,747 2023-11-30
499 2023-12-13 228,252,682 -23,000 23.1570 985,672,747 2023-11-30
500 2023-12-12 228,275,682 23,000 23.1594 985,672,747 2023-11-30
501 2023-12-11 228,252,682 -115,000 23.1570 985,672,747 2023-11-30
502 2023-12-08 228,367,682 14,000 23.1687 985,672,747 2023-11-30
503 2023-12-07 228,353,682 248,000 23.1673 985,672,747 2023-11-30
504 2023-12-06 228,105,682 492,557 23.1421 985,672,747 2023-11-30
505 2023-12-05 227,613,125 -156,167 23.0922 985,672,747 2023-11-30
506 2023-12-04 227,769,292 -9,923 23.1080 985,672,747 2023-11-30
507 2023-12-01 227,779,215 2,735,000 23.1090 985,672,747 2023-11-30
508 2023-11-30 225,044,215 -38,000 22.8315 985,672,747 2023-11-30
509 2023-11-29 225,082,215 -15,000 22.8354 985,672,747 2023-10-31
510 2023-11-28 225,097,215 -210,000 22.8369 985,672,747 2023-10-31
511 2023-11-27 225,307,215 -60,000 22.8582 985,672,747 2023-10-31
512 2023-11-24 225,367,215 294,000 22.8643 985,672,747 2023-10-31
513 2023-11-23 225,073,215 -71,000 22.8345 985,672,747 2023-10-31
514 2023-11-22 225,144,215 761,000 22.8417 985,672,747 2023-10-31
515 2023-11-21 224,383,215 4,000 22.7645 985,672,747 2023-10-31
516 2023-11-20 224,379,215 -2,599,538 22.7641 985,672,747 2023-10-31
517 2023-11-17 226,978,753 21,000 23.0278 985,672,747 2023-10-31
518 2023-11-16 226,957,753 425,000 23.0257 985,672,747 2023-10-31
519 2023-11-15 226,532,753 -38,000 22.9826 985,672,747 2023-10-31
520 2023-11-14 226,570,753 -106,000 22.9864 985,672,747 2023-10-31
521 2023-11-13 226,676,753 -108,000 22.9972 985,672,747 2023-10-31
522 2023-11-10 226,784,753 13,000 23.0081 985,672,747 2023-10-31
523 2023-11-09 226,771,753 -23,384 23.0068 985,672,747 2023-10-31
524 2023-11-08 226,795,137 -855,000 23.0092 985,672,747 2023-10-31
525 2023-11-07 227,650,137 -865,000 23.0959 985,672,747 2023-10-31
526 2023-11-06 228,515,137 -452,000 23.1837 985,672,747 2023-10-31
527 2023-11-03 228,967,137 -21,278 23.2295 985,672,747 2023-10-31
528 2023-11-02 228,988,415 -25,000 23.2317 985,672,747 2023-10-31
529 2023-11-01 229,013,415 -687,000 23.2342 985,672,747 2023-10-31
530 2023-10-31 229,700,415 -279,000 23.3039 985,672,747 2023-10-31
531 2023-10-30 229,979,415 -78,000 23.3322 985,672,747 2023-09-30
532 2023-10-27 230,057,415 723,000 23.3401 985,672,747 2023-09-30
533 2023-10-26 229,334,415 94,000 23.2668 985,672,747 2023-09-30
534 2023-10-25 229,240,415 -64,000 23.2573 985,672,747 2023-09-30
535 2023-10-24 229,304,415 185,000 23.2637 985,672,747 2023-09-30
536 2023-10-20 229,119,415 -46,000 23.2450 985,672,747 2023-09-30
537 2023-10-19 229,165,415 134,000 23.2496 985,672,747 2023-09-30
538 2023-10-18 229,031,415 30,993 23.2361 985,672,747 2023-09-30
539 2023-10-17 229,000,422 10,000 23.2329 985,672,747 2023-09-30
540 2023-10-16 228,990,422 -21,000 23.2319 985,672,747 2023-09-30
541 2023-10-13 229,011,422 96,000 23.2340 985,672,747 2023-09-30
542 2023-10-12 228,915,422 -2,617,000 23.2243 985,672,747 2023-09-30
543 2023-10-11 231,532,422 -25,934 23.4898 985,672,747 2023-09-30
544 2023-10-10 231,558,356 -281,000 23.4924 985,672,747 2023-09-30
545 2023-10-09 231,839,356 -31,000 23.5209 985,672,747 2023-09-30
546 2023-10-06 231,870,356 808,000 23.5241 985,672,747 2023-09-30
547 2023-10-05 231,062,356 69,000 23.4421 985,672,747 2023-09-30
548 2023-10-04 230,993,356 576,000 23.4351 985,672,747 2023-09-30
549 2023-10-03 230,417,356 -88,000 23.3767 985,672,747 2023-09-30
550 2023-09-29 230,505,356 -350,000 23.3856 985,672,747 2023-08-31
551 2023-09-28 230,855,356 -30,000 23.4211 985,672,747 2023-08-31
552 2023-09-27 230,885,356 -155,000 23.4241 985,672,747 2023-08-31
553 2023-09-26 231,040,356 169,000 23.4399 985,672,747 2023-08-31
554 2023-09-25 230,871,356 -276,000 23.4227 985,672,747 2023-08-31
555 2023-09-22 231,147,356 -236,000 23.4507 985,672,747 2023-08-31
556 2023-09-21 231,383,356 -74,000 23.4747 985,672,747 2023-08-31
557 2023-09-20 231,457,356 -322,000 23.4822 985,672,747 2023-08-31
558 2023-09-19 231,779,356 437,000 23.5148 985,672,747 2023-08-31
559 2023-09-18 231,342,356 71,024 23.4705 985,672,747 2023-08-31
560 2023-09-15 231,271,332 840,000 23.4633 985,672,747 2023-08-31
561 2023-09-14 230,431,332 -302,000 23.3781 985,672,747 2023-08-31
562 2023-09-13 230,733,332 125,303 23.4087 985,672,747 2023-08-31
563 2023-09-12 230,608,029 2,747,022 23.3960 985,672,747 2023-08-31
564 2023-09-11 227,861,007 183,962 23.1173 985,672,747 2023-08-31
565 2023-09-07 227,677,045 -3,978 23.0986 985,672,747 2023-08-31
566 2023-09-06 227,681,023 -696,000 23.0990 985,672,747 2023-08-31
567 2023-09-05 228,377,023 88,000 23.1697 985,672,747 2023-08-31
568 2023-09-04 228,289,023 -653,000 23.1607 985,672,747 2023-08-31
569 2023-08-31 228,942,023 -2,348,000 23.2270 985,672,747 2023-08-31
570 2023-08-30 231,290,023 -97,000 23.4652 985,672,747 2023-07-31
571 2023-08-29 231,387,023 -32,100 23.4750 985,672,747 2023-07-31
572 2023-08-28 231,419,123 -409,000 23.4783 985,672,747 2023-07-31
573 2023-08-25 231,828,123 -300,000 23.5198 985,672,747 2023-07-31
574 2023-08-24 232,128,123 -123,000 23.5502 985,672,747 2023-07-31
575 2023-08-23 232,251,123 -270,000 23.5627 985,672,747 2023-07-31
576 2023-08-22 232,521,123 -61,000 23.5901 985,672,747 2023-07-31
577 2023-08-21 232,582,123 -6,000 23.5963 985,672,747 2023-07-31
578 2023-08-18 232,588,123 -360,000 23.5969 985,672,747 2023-07-31
579 2023-08-17 232,948,123 -270,000 23.6334 985,672,747 2023-07-31
580 2023-08-16 233,218,123 -191,000 23.6608 985,672,747 2023-07-31
581 2023-08-15 233,409,123 -285,000 23.6802 985,672,747 2023-07-31
582 2023-08-14 233,694,123 -263,000 23.7091 985,672,747 2023-07-31
583 2023-08-11 233,957,123 584,000 23.7358 985,672,747 2023-07-31
584 2023-08-10 233,373,123 1,194,000 23.6765 985,672,747 2023-07-31
585 2023-08-09 232,179,123 -123,000 23.5554 985,672,747 2023-07-31
586 2023-08-08 232,302,123 -14,000 23.5679 985,672,747 2023-07-31
587 2023-08-07 232,316,123 -162,000 23.5693 985,672,747 2023-07-31
588 2023-08-04 232,478,123 26,000 23.5857 985,672,747 2023-07-31
589 2023-08-03 232,452,123 -39,000 23.5831 985,672,747 2023-07-31
590 2023-08-02 232,491,123 -1,236,000 23.5870 985,672,747 2023-07-31
591 2023-08-01 233,727,123 366,022 23.7124 985,672,747 2023-07-31
592 2023-07-31 233,361,101 164,000 23.6753 985,672,747 2023-07-31
593 2023-07-28 233,197,101 104,000 23.6587 985,672,747 2023-06-30
594 2023-07-27 233,093,101 60,000 23.6481 985,672,747 2023-06-30
595 2023-07-26 233,033,101 -250,000 23.6420 985,672,747 2023-06-30
596 2023-07-25 233,283,101 2,846,000 23.6674 985,672,747 2023-06-30
597 2023-07-24 230,437,101 41,000 23.3787 985,672,747 2023-06-30
598 2023-07-21 230,396,101 69,000 23.3745 985,672,747 2023-06-30
599 2023-07-20 230,327,101 236,000 23.3675 985,672,747 2023-06-30
600 2023-07-19 230,091,101 695,000 23.3436 985,672,747 2023-06-30
601 2023-07-18 229,396,101 580,000 23.2730 985,672,747 2023-06-30
602 2023-07-14 228,816,101 588,000 23.2142 985,672,747 2023-06-30
603 2023-07-13 228,228,101 678,000 23.1546 985,672,747 2023-06-30
604 2023-07-12 227,550,101 189,000 23.0858 985,672,747 2023-06-30
605 2023-07-11 227,361,101 621,308 23.0666 985,672,747 2023-06-30
606 2023-07-10 226,739,793 41,995 23.0036 985,672,747 2023-06-30
607 2023-07-07 226,697,798 -93,000 22.9993 985,672,747 2023-06-30
608 2023-07-06 226,790,798 -2,000 23.0087 985,672,747 2023-06-30
609 2023-07-05 226,792,798 -94,000 23.0089 985,672,747 2023-06-30
610 2023-07-04 226,886,798 101,000 23.0185 985,672,747 2023-06-30
611 2023-07-03 226,785,798 -128,000 23.0082 985,672,747 2023-06-30
612 2023-06-30 226,913,798 -16,000 23.0212 985,672,747 2023-06-30
613 2023-06-29 226,929,798 6,231 23.0228 985,672,747 2023-05-31
614 2023-06-28 226,923,567 17,000 23.0222 985,672,747 2023-05-31
615 2023-06-27 226,906,567 -215,000 23.0205 985,672,747 2023-05-31
616 2023-06-26 227,121,567 -200,000 23.0423 985,672,747 2023-05-31
617 2023-06-23 227,321,567 -16,000 23.0626 985,672,747 2023-05-31
618 2023-06-21 227,337,567 16,000 23.0642 985,672,747 2023-05-31
619 2023-06-20 227,321,567 45,000 23.0626 985,672,747 2023-05-31
620 2023-06-19 227,276,567 -55,000 23.0580 985,672,747 2023-05-31
621 2023-06-16 227,331,567 8,000 23.0636 985,672,747 2023-05-31
622 2023-06-15 227,323,567 83,000 23.0628 985,672,747 2023-05-31
623 2023-06-14 227,240,567 -106,000 23.0544 985,672,747 2023-05-31
624 2023-06-13 227,346,567 -3,500,000 23.0651 985,672,747 2023-05-31
625 2023-06-12 230,846,567 19,000 23.4202 985,672,747 2023-05-31
626 2023-06-09 230,827,567 375,140 23.4183 985,672,747 2023-05-31
627 2023-06-08 230,452,427 5,102,860 23.3802 985,672,747 2023-05-31
628 2023-06-07 225,349,567 118,000 22.8625 985,672,747 2023-05-31
629 2023-06-06 225,231,567 218,000 22.8505 985,672,747 2023-05-31
630 2023-06-05 225,013,567 -30,000 22.8284 985,672,747 2023-05-31
631 2023-06-02 225,043,567 34,792 22.8315 985,672,747 2023-05-31
632 2023-06-01 225,008,775 -5,945,766 22.8279 985,672,747 2023-05-31
633 2023-05-31 230,954,541 -19,000 23.4312 985,672,747 2023-05-31
634 2023-05-30 230,973,541 -2,364,000 23.4331 985,672,747 2023-04-30
635 2023-05-29 233,337,541 2,972,000 23.6729 985,672,747 2023-04-30
636 2023-05-25 230,365,541 -140,000 23.3714 985,672,747 2023-04-30
637 2023-05-24 230,505,541 4,173,240 23.3856 985,672,747 2023-04-30
638 2023-05-23 226,332,301 -16,000 22.9622 985,672,747 2023-04-30
639 2023-05-22 226,348,301 -27,962 22.9638 985,672,747 2023-04-30
640 2023-05-19 226,376,263 -3,787,000 22.9667 985,672,747 2023-04-30
641 2023-05-18 230,163,263 -17,000 23.3509 985,672,747 2023-04-30
642 2023-05-17 230,180,263 -128,000 23.3526 985,672,747 2023-04-30
643 2023-05-16 230,308,263 -248,000 23.3656 985,672,747 2023-04-30
644 2023-05-15 230,556,263 -80,000 23.3908 985,672,747 2023-04-30
645 2023-05-12 230,636,263 150,028 23.3989 985,672,747 2023-04-30
646 2023-05-11 230,486,235 14,987 23.3836 985,672,747 2023-04-30
647 2023-05-10 230,471,248 300,000 23.3821 985,672,747 2023-04-30
648 2023-05-09 230,171,248 212,430 23.3517 985,672,747 2023-04-30
649 2023-05-08 229,958,818 494,308 23.3301 985,672,747 2023-04-30
650 2023-05-05 229,464,510 -1,043,000 23.2800 985,672,747 2023-04-30
651 2023-05-04 230,507,510 -490,063 23.3858 985,672,747 2023-04-30
652 2023-05-03 230,997,573 -264,000 23.4355 985,672,747 2023-04-30
653 2023-05-02 231,261,573 -352,000 23.4623 985,672,747 2023-04-30
654 2023-04-28 231,613,573 -145,012 23.4980 985,672,747 2023-03-31
655 2023-04-27 231,758,585 -174,000 23.5127 985,672,747 2023-03-31
656 2023-04-26 231,932,585 -70,000 23.5304 985,672,747 2023-03-31
657 2023-04-25 232,002,585 53,988 23.5375 985,672,747 2023-03-31
658 2023-04-24 231,948,597 -51,693 23.5320 985,672,747 2023-03-31
659 2023-04-21 232,000,290 144,935 23.5373 985,672,747 2023-03-31
660 2023-04-20 231,855,355 -280,846 23.5225 985,672,747 2023-03-31
661 2023-04-19 232,136,201 -26,076 23.5510 985,672,747 2023-03-31
662 2023-04-18 232,162,277 -218,000 23.5537 985,672,747 2023-03-31
663 2023-04-17 232,380,277 -701,769 23.5758 985,672,747 2023-03-31
664 2023-04-14 233,082,046 392,000 23.6470 985,672,747 2023-03-31
665 2023-04-13 232,690,046 937,570 23.6072 985,672,747 2023-03-31
666 2023-04-12 231,752,476 36,076 23.5121 985,672,747 2023-03-31
667 2023-04-11 231,716,400 -86,000 23.5085 985,672,747 2023-03-31
668 2023-04-06 231,802,400 449,000 23.5172 985,672,747 2023-03-31
669 2023-04-04 231,353,400 -180,000 23.4716 985,672,747 2023-03-31
670 2023-04-03 231,533,400 -357,000 23.4899 985,672,747 2023-03-31
671 2023-03-31 231,890,400 -864,394 23.5261 985,672,747 2023-03-31
672 2023-03-30 232,754,794 -28,384 23.6138 985,672,747 2023-02-28
673 2023-03-29 232,783,178 -716,000 23.6167 985,672,747 2023-02-28
674 2023-03-28 233,499,178 -123,769 23.6893 985,672,747 2023-02-28
675 2023-03-27 233,622,947 -865,000 23.7019 985,672,747 2023-02-28
676 2023-03-24 234,487,947 -91,000 23.7896 985,672,747 2023-02-28
677 2023-03-23 234,578,947 55,000 23.7989 985,672,747 2023-02-28
678 2023-03-22 234,523,947 -290,033 23.7933 985,672,747 2023-02-28
679 2023-03-21 234,813,980 202,385 23.8227 985,672,747 2023-02-28
680 2023-03-20 234,611,595 -269,000 23.8022 985,672,747 2023-02-28
681 2023-03-17 234,880,595 -179,000 23.8295 985,672,747 2023-02-28
682 2023-03-16 235,059,595 2,677,000 23.8476 985,672,747 2023-02-28
683 2023-03-15 232,382,595 -9,000 23.5760 985,672,747 2023-02-28
684 2023-03-14 232,391,595 798,000 23.5770 985,672,747 2023-02-28
685 2023-03-13 231,593,595 148,000 23.4960 985,672,747 2023-02-28
686 2023-03-10 231,445,595 -393,000 23.4810 985,672,747 2023-02-28
687 2023-03-09 231,838,595 18,970 23.5208 985,672,747 2023-02-28
688 2023-03-08 231,819,625 -929,000 23.5189 985,672,747 2023-02-28
689 2023-03-07 232,748,625 -473,000 23.6132 985,672,747 2023-02-28
690 2023-03-06 233,221,625 65,000 23.6612 985,672,747 2023-02-28
691 2023-03-03 233,156,625 -500,000 23.6546 985,672,747 2023-02-28
692 2023-03-02 233,656,625 1,940,000 23.7053 985,672,747 2023-02-28
693 2023-03-01 231,716,625 27,000 23.5085 985,672,747 2023-02-28
694 2023-02-28 231,689,625 3,000 23.5057 985,672,747 2023-02-28
695 2023-02-27 231,686,625 111,077 23.5054 985,672,747 2023-01-31
696 2023-02-24 231,575,548 162,000 23.4942 985,672,747 2023-01-31
697 2023-02-23 231,413,548 568,000 23.4777 985,672,747 2023-01-31
698 2023-02-22 230,845,548 753,811 23.4201 985,672,747 2023-01-31
699 2023-02-21 230,091,737 -140,992 23.3436 985,672,747 2023-01-31
700 2023-02-20 230,232,729 -186,000 23.3579 985,672,747 2023-01-31
701 2023-02-17 230,418,729 317,000 23.3768 985,672,747 2023-01-31
702 2023-02-16 230,101,729 -250,000 23.3446 985,672,747 2023-01-31
703 2023-02-15 230,351,729 -940,218 23.3700 985,672,747 2023-01-31
704 2023-02-14 231,291,947 483,000 23.4654 985,672,747 2023-01-31
705 2023-02-13 230,808,947 1,199,000 23.4164 985,672,747 2023-01-31
706 2023-02-10 229,609,947 629,000 23.2947 985,672,747 2023-01-31
707 2023-02-09 228,980,947 89,000 23.2309 985,672,747 2023-01-31
708 2023-02-08 228,891,947 -28,000 23.2219 985,672,747 2023-01-31
709 2023-02-07 228,919,947 141,000 23.2247 985,672,747 2023-01-31
710 2023-02-06 228,778,947 134,000 23.2104 985,672,747 2023-01-31
711 2023-02-03 228,644,947 -392,000 23.1968 985,672,747 2023-01-31
712 2023-02-02 229,036,947 53,000 23.2366 985,672,747 2023-01-31
713 2023-02-01 228,983,947 -281,022 23.2312 985,672,747 2023-01-31
714 2023-01-31 229,264,969 220,000 23.2597 985,672,747 2023-01-31
715 2023-01-30 229,044,969 341,000 23.2374 985,672,747 2022-12-31
716 2023-01-27 228,703,969 -502,770 23.2028 985,672,747 2022-12-31
717 2023-01-26 229,206,739 1,947,007 23.2538 985,672,747 2022-12-31
718 2023-01-20 227,259,732 235,000 23.0563 985,672,747 2022-12-31
719 2023-01-19 227,024,732 -16,978 23.0325 985,672,747 2022-12-31
720 2023-01-18 227,041,710 -26,000 23.0342 985,672,747 2022-12-31
721 2023-01-17 227,067,710 1,051,000 23.0368 985,672,747 2022-12-31
722 2023-01-16 226,016,710 242,007 22.9302 985,672,747 2022-12-31
723 2023-01-13 225,774,703 1,759,012 22.9056 985,672,747 2022-12-31
724 2023-01-12 224,015,691 620,878 22.7272 985,672,747 2022-12-31
725 2023-01-11 223,394,813 -99,000 22.6642 985,672,747 2022-12-31
726 2023-01-10 223,493,813 -56,848 22.6742 985,672,747 2022-12-31
727 2023-01-09 223,550,661 1,230,000 22.6800 985,672,747 2022-12-31
728 2023-01-06 222,320,661 1,258,318 22.5552 985,672,747 2022-12-31
729 2023-01-05 221,062,343 -615,000 22.4276 985,672,747 2022-12-31
730 2023-01-04 221,677,343 811,724 22.4900 985,672,747 2022-12-31
731 2023-01-03 220,865,619 649,535 22.4076 985,672,747 2022-12-31
732 2022-12-30 220,216,084 -841,000 22.3417 985,672,747 2022-11-30
733 2022-12-29 221,057,084 156,000 22.4270 985,672,747 2022-11-30
734 2022-12-28 220,901,084 -1,120,630 22.4112 985,672,747 2022-11-30
735 2022-12-23 222,021,714 331,000 22.5249 985,672,747 2022-11-30
736 2022-12-22 221,690,714 242,000 22.4913 985,672,747 2022-11-30
737 2022-12-21 221,448,714 363,887 22.4668 985,672,747 2022-11-30
738 2022-12-20 221,084,827 -1,445,995 22.4298 985,672,747 2022-11-30
739 2022-12-19 222,530,822 1,578,000 22.5765 985,672,747 2022-11-30
740 2022-12-16 220,952,822 -922,000 22.4164 985,672,747 2022-11-30
741 2022-12-15 221,874,822 1,339,000 22.5100 985,672,747 2022-11-30
742 2022-12-14 220,535,822 1,671,000 22.3741 985,672,747 2022-11-30
743 2022-12-13 218,864,822 -2,228,000 22.2046 985,672,747 2022-11-30
744 2022-12-12 221,092,822 543,000 22.4307 985,672,747 2022-11-30
745 2022-12-09 220,549,822 -4,273,000 22.3756 985,672,747 2022-11-30
746 2022-12-08 224,822,822 -1,478,915 22.8091 985,672,747 2022-11-30
747 2022-12-07 226,301,737 3,497,640 22.9591 985,672,747 2022-11-30
748 2022-12-06 222,804,097 302,000 22.6043 985,672,747 2022-11-30
749 2022-12-05 222,502,097 -918,000 22.5736 985,672,747 2022-11-30
750 2022-12-02 223,420,097 1,006,858 22.6668 985,672,747 2022-11-30
751 2022-12-01 222,413,239 92,452 22.5646 985,672,747 2022-11-30
752 2022-11-30 222,320,787 -66,000 22.5552 985,672,747 2022-11-30
753 2022-11-29 222,386,787 -1,742,700 22.5619 985,672,747 2022-10-31
754 2022-11-28 224,129,487 -2,726,000 22.7387 985,672,747 2022-10-31
755 2022-11-25 226,855,487 340,000 23.0153 985,672,747 2022-10-31
756 2022-11-24 226,515,487 -3,686,000 22.9808 985,672,747 2022-10-31
757 2022-11-23 230,201,487 -293,000 23.3548 985,672,747 2022-10-31
758 2022-11-22 230,494,487 -425,000 23.3845 985,672,747 2022-10-31
759 2022-11-21 230,919,487 -1,880,000 23.4276 985,672,747 2022-10-31
760 2022-11-18 232,799,487 -4,360,000 23.6183 985,672,747 2022-10-31
761 2022-11-17 237,159,487 5,822,644 24.0607 985,672,747 2022-10-31
762 2022-11-16 231,336,843 -8,470,131 23.4699 985,672,747 2022-10-31
763 2022-11-15 239,806,974 -4,375,528 24.3293 985,672,747 2022-10-31
764 2022-11-14 244,182,502 391,093 24.7732 985,672,747 2022-10-31
765 2022-11-11 243,791,409 -4,226,483 24.7335 985,672,747 2022-10-31
766 2022-11-10 248,017,892 -1,167,605 25.1623 985,672,747 2022-10-31
767 2022-11-09 249,185,497 -1,556,068 25.2808 985,672,747 2022-10-31
768 2022-11-08 250,741,565 -10,077,702 25.4386 985,672,747 2022-10-31
769 2022-11-07 260,819,267 -1,868,000 26.4610 985,672,747 2022-10-31
770 2022-11-04 262,687,267 -3,064,347 26.6506 985,672,747 2022-10-31
771 2022-11-03 265,751,614 -2,238,878 26.9614 985,672,747 2022-10-31
772 2022-11-02 267,990,492 8,473,382 27.1886 985,672,747 2022-10-31
773 2022-11-01 259,517,110 -1,724,725 26.3289 985,672,747 2022-10-31
774 2022-10-31 261,241,835 -1,452,000 26.5039 985,672,747 2022-10-31
775 2022-10-28 262,693,835 -938,000 26.6512 985,672,747 2022-09-30
776 2022-10-27 263,631,835 -886,300 26.7464 985,672,747 2022-09-30
777 2022-10-26 264,518,135 384,100 26.8363 985,672,747 2022-09-30
778 2022-10-25 264,134,035 -9,546,958 26.7973 985,672,747 2022-09-30
779 2022-10-24 273,680,993 -3,232,384 27.7659 985,672,747 2022-09-30
780 2022-10-21 276,913,377 -1,095,534 28.0938 985,672,747 2022-09-30
781 2022-10-20 278,008,911 -1,568,310 28.2050 985,672,747 2022-09-30
782 2022-10-19 279,577,221 -640,673 28.3641 985,672,747 2022-09-30
783 2022-10-18 280,217,894 -1,966 28.4291 985,672,747 2022-09-30
784 2022-10-17 280,219,860 -292,743 28.4293 985,672,747 2022-09-30
785 2022-10-14 280,512,603 -8,891,999 28.4590 985,672,747 2022-09-30
786 2022-10-13 289,404,602 8,276,442 29.3611 985,672,747 2022-09-30
787 2022-10-12 281,128,160 -9,903,442 28.5215 985,672,747 2022-09-30
788 2022-10-11 291,031,602 8,372,007 29.5262 985,672,747 2022-09-30
789 2022-10-10 282,659,595 -8,593,007 28.6768 985,672,747 2022-09-30
790 2022-10-07 291,252,602 6,519,874 29.5486 985,672,747 2022-09-30
791 2022-10-06 284,732,728 -9,437,020 28.8871 985,672,747 2022-09-30
792 2022-10-05 294,169,748 -1,886,700 29.8446 985,672,747 2022-09-30
793 2022-10-03 296,056,448 -498,000 30.0360 985,672,747 2022-09-30
794 2022-09-30 296,554,448 -1,408,170 30.0865 985,672,747 2022-09-30
795 2022-09-29 297,962,618 -48,000 30.2294 985,672,747 2022-08-31
796 2022-09-28 298,010,618 18,797,527 30.2342 985,672,747 2022-08-31
797 2022-09-27 279,213,091 -9,443,927 28.3272 985,672,747 2022-08-31
798 2022-09-26 288,657,018 8,335,488 29.2853 985,672,747 2022-08-31
799 2022-09-23 280,321,530 -8,924,952 28.4396 985,672,747 2022-08-31
800 2022-09-22 289,246,482 4,551,946 29.3451 985,672,747 2022-08-31
801 2022-09-21 284,694,536 -437,000 28.8833 985,672,747 2022-08-31
802 2022-09-20 285,131,536 -3,437,824 28.9276 985,672,747 2022-08-31
803 2022-09-19 288,569,360 -8,469,560 29.2764 985,672,747 2022-08-31
804 2022-09-16 297,038,920 8,474,616 30.1357 985,672,747 2022-08-31
805 2022-09-15 288,564,304 -3,048,262 29.2759 985,672,747 2022-08-31
806 2022-09-14 291,612,566 5,136,070 29.5851 985,672,747 2022-08-31
807 2022-09-13 286,476,496 -5,323,779 29.0641 985,672,747 2022-08-31
808 2022-09-09 291,800,275 16,000 29.6042 985,672,747 2022-08-31
809 2022-09-08 291,784,275 -1,335,662 29.6026 985,672,747 2022-08-31
810 2022-09-07 293,119,937 104,000 29.7381 985,672,747 2022-08-31
811 2022-09-06 293,015,937 -617,000 29.7275 985,672,747 2022-08-31
812 2022-09-05 293,632,937 10,459,094 29.7901 985,672,747 2022-08-31
813 2022-09-02 283,173,843 -9,274,884 28.7290 985,672,747 2022-08-31
814 2022-09-01 292,448,727 -294,153 29.6700 985,672,747 2022-08-31
815 2022-08-31 292,742,880 3,920,088 29.6998 985,672,747 2022-08-31
816 2022-08-30 288,822,792 -2,263,758 29.3021 985,672,747 2022-07-31
817 2022-08-29 291,086,550 -1,286,000 29.5318 985,672,747 2022-07-31
818 2022-08-26 292,372,550 1,487,690 29.6622 985,672,747 2022-07-31
819 2022-08-25 290,884,860 -208,999 29.5113 985,672,747 2022-07-31
820 2022-08-24 291,093,859 5,772,365 29.5325 985,672,747 2022-07-31
821 2022-08-23 285,321,494 -5,029,201 28.9469 985,672,747 2022-07-31
822 2022-08-22 290,350,695 5,274,269 29.4571 985,672,747 2022-07-31
823 2022-08-19 285,076,426 -5,543,693 28.9220 985,672,747 2022-07-31
824 2022-08-18 290,620,119 -3,653,790 29.4844 985,672,747 2022-07-31
825 2022-08-17 294,273,909 5,545,607 29.8551 985,672,747 2022-07-31
826 2022-08-16 288,728,302 -262,800 29.2925 985,672,747 2022-07-31
827 2022-08-15 288,991,102 102,096 29.3192 985,672,747 2022-07-31
828 2022-08-12 288,889,006 -4,748,832 29.3088 985,672,747 2022-07-31
829 2022-08-11 293,637,838 4,932,227 29.7906 985,672,747 2022-07-31
830 2022-08-10 288,705,611 -33,368 29.2902 985,672,747 2022-07-31
831 2022-08-09 288,738,979 4,266,911 29.2936 985,672,747 2022-07-31
832 2022-08-08 284,472,068 2,729,147 28.8607 985,672,747 2022-07-31
833 2022-08-05 281,742,921 -403,311 28.5838 985,672,747 2022-07-31
834 2022-08-04 282,146,232 -1,367,846 28.6247 985,672,747 2022-07-31
835 2022-08-03 283,514,078 -6,372,124 28.7635 985,672,747 2022-07-31
836 2022-08-02 289,886,202 -1,361,000 29.4100 985,672,747 2022-07-31
837 2022-08-01 291,247,202 -410,543 29.5481 985,672,747 2022-07-31
838 2022-07-29 291,657,745 -1,102,418 29.5897 985,672,747 2022-06-30
839 2022-07-28 292,760,163 1,566,883 29.7016 985,672,747 2022-06-30
840 2022-07-27 291,193,280 5,536,332 29.5426 985,672,747 2022-06-30
841 2022-07-26 285,656,948 -699,100 28.9809 985,672,747 2022-06-30
842 2022-07-25 286,356,048 559,000 29.0518 985,672,747 2022-06-30
843 2022-07-22 285,797,048 402,531 28.9951 985,672,747 2022-06-30
844 2022-07-21 285,394,517 -558,878 28.9543 985,672,747 2022-06-30
845 2022-07-20 285,953,395 -402,531 29.0110 985,672,747 2022-06-30
846 2022-07-19 286,355,926 -423,000 29.0518 985,672,747 2022-06-30
847 2022-07-18 286,778,926 -5,397,068 29.0947 985,672,747 2022-06-30
848 2022-07-15 292,175,994 4,757,370 29.6423 985,672,747 2022-06-30
849 2022-07-14 287,418,624 64,900 29.1596 985,672,747 2022-06-30
850 2022-07-13 287,353,724 -603,000 29.1531 985,672,747 2022-06-30
851 2022-07-12 287,956,724 -699,000 29.2142 985,672,747 2022-06-30
852 2022-07-11 288,655,724 -1,431,000 29.2851 985,672,747 2022-06-30
853 2022-07-08 290,086,724 -5,796,601 29.4303 985,672,747 2022-06-30
854 2022-07-07 295,883,325 1,231,584 30.0184 985,672,747 2022-06-30
855 2022-07-06 294,651,741 5,503,714 29.8935 985,672,747 2022-06-30
856 2022-07-05 289,148,027 -1,456,000 29.3351 985,672,747 2022-06-30
857 2022-07-04 290,604,027 657,616 29.4828 985,672,747 2022-06-30
858 2022-06-30 289,946,411 -6,409,459 29.4161 985,672,747 2022-06-30
859 2022-06-29 296,355,870 539,933 30.0664 985,672,747 2022-05-31
860 2022-06-28 295,815,937 745,775 30.0116 985,672,747 2022-05-31
861 2022-06-27 295,070,162 -933,760 29.9359 985,672,747 2022-05-31
862 2022-06-24 296,003,922 8,103,183 30.0306 985,672,747 2022-05-31
863 2022-06-23 287,900,739 -8,605,327 29.2086 985,672,747 2022-05-31
864 2022-06-22 296,506,066 -227,793 30.0816 985,672,747 2022-05-31
865 2022-06-21 296,733,859 1,349,070 30.1047 985,672,747 2022-05-31
866 2022-06-20 295,384,789 -3,928,121 29.9678 985,672,747 2022-05-31
867 2022-06-17 299,312,910 -5,096,882 30.3664 985,672,747 2022-05-31
868 2022-06-16 304,409,792 -462,200 30.8835 985,672,747 2022-05-31
869 2022-06-15 304,871,992 -854,000 30.9303 985,672,747 2022-05-31
870 2022-06-14 305,725,992 9,173,000 31.0170 985,672,747 2022-05-31
871 2022-06-13 296,552,992 14,000 30.0864 985,672,747 2022-05-31
872 2022-06-10 296,538,992 -251,763 30.0849 985,672,747 2022-05-31
873 2022-06-09 296,790,755 1,767,252 30.1105 985,672,747 2022-05-31
874 2022-06-08 295,023,503 7,065,580 29.9312 985,672,747 2022-05-31
875 2022-06-07 287,957,923 -6,414,538 29.2144 985,672,747 2022-05-31
876 2022-06-06 294,372,461 2,003,553 29.8651 985,672,747 2022-05-31
877 2022-06-02 292,368,908 -5,896,169 29.6619 985,672,747 2022-05-31
878 2022-06-01 298,265,077 -858,169 30.2601 985,672,747 2022-05-31
879 2022-05-31 299,123,246 -370,000 30.3471 985,672,747 2022-05-31
880 2022-05-30 299,493,246 -963,000 30.3847 985,672,747 2022-04-30
881 2022-05-27 300,456,246 2,825,547 30.4824 985,672,747 2022-04-30
882 2022-05-26 297,630,699 -3,556,390 30.1957 985,672,747 2022-04-30
883 2022-05-25 301,187,089 12,897,870 30.5565 985,672,747 2022-04-30
884 2022-05-24 288,289,219 153,000 29.2480 985,672,747 2022-04-30
885 2022-05-23 288,136,219 2,000 29.2324 985,672,747 2022-04-30
886 2022-05-20 288,134,219 -4,111,392 29.2322 985,672,747 2022-04-30
887 2022-05-19 292,245,611 -6,467,300 29.6494 985,672,747 2022-04-30
888 2022-05-18 298,712,911 -3,523,605 30.3055 985,672,747 2022-04-30
889 2022-05-17 302,236,516 -2,252,910 30.6630 985,672,747 2022-04-30
890 2022-05-16 304,489,426 -1,830,118 30.8915 985,672,747 2022-04-30
891 2022-05-13 306,319,544 -467,000 31.0772 985,672,747 2022-04-30
892 2022-05-12 306,786,544 -740,730 31.1246 985,672,747 2022-04-30
893 2022-05-11 307,527,274 -372,100 31.1997 985,672,747 2022-04-30
894 2022-05-10 307,899,374 33,089 31.2375 985,672,747 2022-04-30
895 2022-05-06 307,866,285 2,778,094 31.2341 985,672,747 2022-04-30
896 2022-05-05 305,088,191 1,232,341 30.9523 985,672,747 2022-04-30
897 2022-05-04 303,855,850 -18,850 30.8273 985,672,747 2022-04-30
898 2022-05-03 303,874,700 5,707,310 30.8292 985,672,747 2022-04-30
899 2022-04-29 298,167,390 -2,465,240 30.2501 985,672,747 2022-03-31
900 2022-04-28 300,632,630 -475,408 30.5002 985,672,747 2022-03-31
901 2022-04-27 301,108,038 236,703 30.5485 985,672,747 2022-03-31
902 2022-04-26 300,871,335 145,989 30.5245 985,672,747 2022-03-31
903 2022-04-25 300,725,346 431,456 30.5097 985,672,747 2022-03-31
904 2022-04-22 300,293,890 152,000 30.4659 985,672,747 2022-03-31
905 2022-04-21 300,141,890 -796,503 30.4505 985,672,747 2022-03-31
906 2022-04-20 300,938,393 1,296,386 30.5313 985,672,747 2022-03-31
907 2022-04-19 299,642,007 14,912 30.3997 985,672,747 2022-03-31
908 2022-04-14 299,627,095 -5,045,881 30.3982 985,672,747 2022-03-31
909 2022-04-13 304,672,976 4,141,915 30.9102 985,672,747 2022-03-31
910 2022-04-12 300,531,061 597,401 30.4899 985,672,747 2022-03-31
911 2022-04-11 299,933,660 74,430 30.4293 985,672,747 2022-03-31
912 2022-04-08 299,859,230 242,525 30.4218 985,672,747 2022-03-31
913 2022-04-07 299,616,705 -7,116,367 30.3972 985,672,747 2022-03-31
914 2022-04-06 306,733,072 -1,732,679 31.1192 985,672,747 2022-03-31
915 2022-04-04 308,465,751 2,086,108 31.2949 985,672,747 2022-03-31
916 2022-04-01 306,379,643 -1,443,931 31.0833 985,672,747 2022-03-31
917 2022-03-31 307,823,574 -3,309 31.2298 985,672,747 2022-03-31
918 2022-03-30 307,826,883 387,233 31.2301 985,672,747 2022-02-28
919 2022-03-29 307,439,650 115,383 31.1908 985,672,747 2022-02-28
920 2022-03-28 307,324,267 2,987,391 31.1791 985,672,747 2022-02-28
921 2022-03-25 304,336,876 -2,493,029 30.8761 985,672,747 2022-02-28
922 2022-03-24 306,829,905 7,648,800 31.1290 985,672,747 2022-02-28
923 2022-03-23 299,181,105 -5,320,360 30.3530 985,672,747 2022-02-28
924 2022-03-22 304,501,465 -16,632 30.8928 985,672,747 2022-02-28
925 2022-03-21 304,518,097 6,330,360 30.8944 985,672,747 2022-02-28
926 2022-03-18 298,187,737 845,623 30.2522 985,672,747 2022-02-28
927 2022-03-17 297,342,114 399,120 30.1664 985,672,747 2022-02-28
928 2022-03-16 296,942,994 -79,000 30.1259 985,672,747 2022-02-28
929 2022-03-15 297,021,994 -1,079,051 30.1339 985,672,747 2022-02-28
930 2022-03-14 298,101,045 -1,232,415 30.2434 985,672,747 2022-02-28
931 2022-03-11 299,333,460 -1,109,000 30.3684 985,672,747 2022-02-28
932 2022-03-10 300,442,460 -651,699 30.4810 985,672,747 2022-02-28
933 2022-03-09 301,094,159 -12,212,290 30.5471 985,672,747 2022-02-28
934 2022-03-08 313,306,449 218,000 31.7861 985,672,747 2022-02-28
935 2022-03-07 313,088,449 -5,650,800 31.7639 985,672,747 2022-02-28
936 2022-03-04 318,739,249 -590,447 32.3372 985,672,747 2022-02-28
937 2022-03-03 319,329,696 -3,144,927 32.3971 985,672,747 2022-02-28
938 2022-03-02 322,474,623 288,630 32.7162 985,672,747 2022-02-28
939 2022-03-01 322,185,993 -16,199 32.6869 985,672,747 2022-02-28
940 2022-02-28 322,202,192 324,200 32.6886 985,672,747 2022-02-28
941 2022-02-25 321,877,992 1,080,960 32.6557 985,672,747 2022-01-31
942 2022-02-24 320,797,032 -2,850,016 32.5460 985,672,747 2022-01-31
943 2022-02-23 323,647,048 3,002,000 32.8351 985,672,747 2022-01-31
944 2022-02-22 320,645,048 -53,938 32.5306 985,672,747 2022-01-31
945 2022-02-21 320,698,986 141,292 32.5361 985,672,747 2022-01-31
946 2022-02-18 320,557,694 -544,000 32.5217 985,672,747 2022-01-31
947 2022-02-17 321,101,694 17,960,031 32.5769 985,672,747 2022-01-31
948 2022-02-16 303,141,663 2,924,713 30.7548 985,672,747 2022-01-31
949 2022-02-15 300,216,950 -2,892,695 30.4581 985,672,747 2022-01-31
950 2022-02-14 303,109,645 -381,472 30.7515 985,672,747 2022-01-31
951 2022-02-11 303,491,117 -636,533 30.7903 985,672,747 2022-01-31
952 2022-02-10 304,127,650 2,715,021 30.8548 985,672,747 2022-01-31
953 2022-02-09 301,412,629 -1,234,025 30.5794 985,672,747 2022-01-31
954 2022-02-08 302,646,654 -3,971,610 30.7046 985,672,747 2022-01-31
955 2022-02-07 306,618,264 2,055,606 31.1075 985,672,747 2022-01-31
956 2022-02-04 304,562,658 155,990 30.8990 985,672,747 2022-01-31
957 2022-01-31 304,406,668 0 30.8831 985,672,747 2022-01-31
958 2022-01-28 304,406,668 -145,272 30.8831 985,672,747 2021-12-31
959 2022-01-27 304,551,940 76,378 30.8979 985,672,747 2021-12-31
960 2022-01-26 304,475,562 -1,957,398 30.8901 985,672,747 2021-12-31
961 2022-01-25 306,432,960 173,936 31.0887 985,672,747 2021-12-31
962 2022-01-24 306,259,024 536,009 31.0711 985,672,747 2021-12-31
963 2022-01-21 305,723,015 350,626 31.0167 985,672,747 2021-12-31
964 2022-01-20 305,372,389 721,720 30.9811 985,672,747 2021-12-31
965 2022-01-19 304,650,669 -225,000 30.9079 985,672,747 2021-12-31
966 2022-01-18 304,875,669 -356,000 30.9307 985,672,747 2021-12-31
967 2022-01-17 305,231,669 -363,000 30.9668 985,672,747 2021-12-31
968 2022-01-14 305,594,669 14,000 31.0037 985,672,747 2021-12-31
969 2022-01-13 305,580,669 954,344 31.0022 985,672,747 2021-12-31
970 2022-01-12 304,626,325 1,809,273 30.9054 985,672,747 2021-12-31
971 2022-01-11 302,817,052 1,498,530 30.7219 985,672,747 2021-12-31
972 2022-01-10 301,318,522 86,924 30.5698 985,672,747 2021-12-31
973 2022-01-07 301,231,598 396,234 30.5610 985,672,747 2021-12-31
974 2022-01-06 300,835,364 371,766 30.5208 985,672,747 2021-12-31
975 2022-01-05 300,463,598 -661,000 30.4831 985,672,747 2021-12-31
976 2022-01-04 301,124,598 -3,541,755 30.5502 985,672,747 2021-12-31
977 2022-01-03 304,666,353 -78,000 30.9095 985,672,747 2021-12-31
978 2021-12-31 304,744,353 0 30.9174 985,672,747 2021-12-31
979 2021-12-30 304,744,353 2,180,200 30.9174 985,672,747 2021-11-30
980 2021-12-29 302,564,153 2,453,553 30.6962 985,672,747 2021-11-30
981 2021-12-28 300,110,600 -1,357,147 30.4473 985,672,747 2021-11-30
982 2021-12-24 301,467,747 0 30.5850 985,672,747 2021-11-30
983 2021-12-23 301,467,747 669,992 30.5850 985,672,747 2021-11-30
984 2021-12-22 300,797,755 1,816,480 30.5170 985,672,747 2021-11-30
985 2021-12-21 298,981,275 42,171 30.3327 985,672,747 2021-11-30
986 2021-12-20 298,939,104 -1,908,132 30.3284 985,672,747 2021-11-30
987 2021-12-17 300,847,236 1,529,452 30.5220 985,672,747 2021-11-30
988 2021-12-16 299,317,784 -585,538 30.3669 985,672,747 2021-11-30
989 2021-12-15 299,903,322 -1,857,655 30.4263 985,672,747 2021-11-30
990 2021-12-14 301,760,977 -245,000 30.6147 985,672,747 2021-11-30
991 2021-12-13 302,005,977 2,516,351 30.6396 985,672,747 2021-11-30
992 2021-12-10 299,489,626 -1,800,008 30.3843 985,672,747 2021-11-30
993 2021-12-09 301,289,634 4,843,575 30.5669 985,672,747 2021-11-30
994 2021-12-08 296,446,059 9,601,962 30.0755 985,672,747 2021-11-30
995 2021-12-07 286,844,097 4,360,210 29.1014 985,672,747 2021-11-30
996 2021-12-06 282,483,887 -475,000 28.6590 985,672,747 2021-11-30
997 2021-12-03 282,958,887 -2,191,878 28.7072 985,672,747 2021-11-30
998 2021-12-02 285,150,765 972,386 28.9296 985,672,747 2021-11-30
999 2021-12-01 284,178,379 -8,798,200 28.8309 985,672,747 2021-11-30
1000 2021-11-30 292,976,579 -309,000 29.7235 985,672,747 2021-11-30
1001 2021-11-29 293,285,579 74,139 29.7549 985,672,747 2021-10-31
1002 2021-11-26 293,211,440 -4,565,117 29.7473 985,672,747 2021-10-31
1003 2021-11-25 297,776,557 627,861 30.2105 985,672,747 2021-10-31
1004 2021-11-24 297,148,696 660,265 30.1468 985,672,747 2021-10-31
1005 2021-11-23 296,488,431 894,209 30.0798 985,672,747 2021-10-31
1006 2021-11-22 295,594,222 -1,534,820 29.9891 985,672,747 2021-10-31
1007 2021-11-19 297,129,042 -912,691 30.1448 985,672,747 2021-10-31
1008 2021-11-18 298,041,733 976,813 30.2374 985,672,747 2021-10-31
1009 2021-11-17 297,064,920 1,841,778 30.1383 985,672,747 2021-10-31
1010 2021-11-16 295,223,142 -2,139,638 29.9514 985,672,747 2021-10-31
1011 2021-11-15 297,362,780 -517,100 30.1685 985,672,747 2021-10-31
1012 2021-11-12 297,879,880 883,662 30.2210 985,672,747 2021-10-31
1013 2021-11-11 296,996,218 1,115,476 30.1313 985,672,747 2021-10-31
1014 2021-11-10 295,880,742 -656,861 30.0182 985,672,747 2021-10-31
1015 2021-11-09 296,537,603 -728,869 30.0848 985,672,747 2021-10-31
1016 2021-11-08 297,266,472 215,329 30.1587 985,672,747 2021-10-31
1017 2021-11-05 297,051,143 -606,799 30.1369 985,672,747 2021-10-31
1018 2021-11-04 297,657,942 1,937,856 30.1985 985,672,747 2021-10-31
1019 2021-11-03 295,720,086 2,279,886 30.0019 985,672,747 2021-10-31
1020 2021-11-02 293,440,200 -3,308,000 29.7706 985,672,747 2021-10-31
1021 2021-11-01 296,748,200 46,385 30.1062 985,672,747 2021-10-31
1022 2021-10-29 296,701,815 256,309 30.1015 985,672,747 2021-09-30
1023 2021-10-28 296,445,506 193,307 30.0754 985,672,747 2021-09-30
1024 2021-10-27 296,252,199 -282,309 30.0558 985,672,747 2021-09-30
1025 2021-10-26 296,534,508 -165,653 30.0845 985,672,747 2021-09-30
1026 2021-10-25 296,700,161 -372,609 30.1013 985,672,747 2021-09-30
1027 2021-10-22 297,072,770 208,113 30.1391 985,672,747 2021-09-30
1028 2021-10-21 296,864,657 -40,268 30.1180 985,672,747 2021-09-30
1029 2021-10-20 296,904,925 85,927 30.1221 985,672,747 2021-09-30
1030 2021-10-19 296,818,998 506,030 30.1133 985,672,747 2021-09-30
1031 2021-10-18 296,312,968 1,253,228 30.0620 985,672,747 2021-09-30
1032 2021-10-15 295,059,740 1,068,317 29.9349 985,672,747 2021-09-30
1033 2021-10-12 293,991,423 1,335,764 29.8265 985,672,747 2021-09-30
1034 2021-10-11 292,655,659 -723,186 29.6910 985,672,747 2021-09-30
1035 2021-10-08 293,378,845 -1,466,778 29.7643 985,672,747 2021-09-30
1036 2021-10-07 294,845,623 -4,833,690 29.9131 985,672,747 2021-09-30
1037 2021-10-06 299,679,313 -642,759 30.4035 985,672,747 2021-09-30
1038 2021-10-05 300,322,072 -1,848,110 30.4687 985,672,747 2021-09-30
1039 2021-10-04 302,170,182 -288,054 30.6562 985,672,747 2021-09-30
1040 2021-09-30 302,458,236 -4,025,467 30.6855 985,672,747 2021-09-30
1041 2021-09-29 306,483,703 -388,570 31.0939 985,672,747 2021-08-31
1042 2021-09-28 306,872,273 -1,328,852 31.1333 985,672,747 2021-08-31
1043 2021-09-27 308,201,125 -597,371 31.2681 985,672,747 2021-08-31
1044 2021-09-24 308,798,496 3,205,863 31.3287 985,672,747 2021-08-31
1045 2021-09-23 305,592,633 -917,199 31.0035 985,672,747 2021-08-31
1046 2021-09-21 306,509,832 -3,196,330 31.0965 985,672,747 2021-08-31
1047 2021-09-20 309,706,162 1,480,539 31.4208 985,672,747 2021-08-31
1048 2021-09-17 308,225,623 -83,908 31.2706 985,672,747 2021-08-31
1049 2021-09-16 308,309,531 -1,803,959 31.2791 985,672,747 2021-08-31
1050 2021-09-15 310,113,490 -1,038,999 31.4621 985,672,747 2021-08-31
1051 2021-09-14 311,152,489 -1,792,020 31.5675 985,672,747 2021-08-31
1052 2021-09-13 312,944,509 -1,295,157 31.7493 985,672,747 2021-08-31
1053 2021-09-10 314,239,666 2,128,000 31.8807 985,672,747 2021-08-31
1054 2021-09-09 312,111,666 -2,139,225 31.6648 985,672,747 2021-08-31
1055 2021-09-08 314,250,891 -3,952,325 31.8819 985,672,747 2021-08-31
1056 2021-09-07 318,203,216 -467,000 32.2828 985,672,747 2021-08-31
1057 2021-09-06 318,670,216 -1,416,652 32.3302 985,672,747 2021-08-31
1058 2021-09-03 320,086,868 3,118,589 32.4739 985,672,747 2021-08-31
1059 2021-09-02 316,968,279 1,595,917 32.1576 985,672,747 2021-08-31
1060 2021-09-01 315,372,362 -881,838 31.9956 985,672,747 2021-08-31
1061 2021-08-31 316,254,200 -1,648,431 32.0851 985,672,747 2021-08-31
1062 2021-08-30 317,902,631 948,555 32.2524 985,672,747 2021-07-31
1063 2021-08-27 316,954,076 525,502 32.1561 985,672,747 2021-07-31
1064 2021-08-26 316,428,574 1,191,446 32.1028 985,672,747 2021-07-31
1065 2021-08-25 315,237,128 -166,000 31.9819 985,672,747 2021-07-31
1066 2021-08-24 315,403,128 2,958,200 31.9988 985,672,747 2021-07-31
1067 2021-08-23 312,444,928 6,091,600 31.6986 985,672,747 2021-07-31
1068 2021-08-20 306,353,328 -75,123 31.0806 985,672,747 2021-07-31
1069 2021-08-19 306,428,451 -65,465 31.0883 985,672,747 2021-07-31
1070 2021-08-18 306,493,916 -2,541,612 31.0949 985,672,747 2021-07-31
1071 2021-08-17 309,035,528 -91,825 31.3528 985,672,747 2021-07-31
1072 2021-08-16 309,127,353 1,332,000 31.3621 985,672,747 2021-07-31
1073 2021-08-13 307,795,353 600,067 31.2269 985,672,747 2021-07-31
1074 2021-08-12 307,195,286 569,400 31.1661 985,672,747 2021-07-31
1075 2021-08-11 306,625,886 372,000 31.1083 985,672,747 2021-07-31
1076 2021-08-10 306,253,886 -1,459,999 31.0705 985,672,747 2021-07-31
1077 2021-08-09 307,713,885 -54,000 31.2187 985,672,747 2021-07-31
1078 2021-08-06 307,767,885 -1,368,467 31.2241 985,672,747 2021-07-31
1079 2021-08-05 309,136,352 243,342 31.3630 985,672,747 2021-07-31
1080 2021-08-04 308,893,010 -458,474 31.3383 985,672,747 2021-07-31
1081 2021-08-03 309,351,484 -472,510 31.3848 985,672,747 2021-07-31
1082 2021-08-02 309,823,994 -214,013 31.4327 985,672,747 2021-07-31
1083 2021-07-30 310,038,007 -2,448,000 31.4545 985,672,747 2021-06-30
1084 2021-07-29 312,486,007 1,050,235 31.7028 985,672,747 2021-06-30
1085 2021-07-28 311,435,772 1,977,515 31.5963 985,672,747 2021-06-30
1086 2021-07-27 309,458,257 1,742,000 31.3956 985,672,747 2021-06-30
1087 2021-07-26 307,716,257 174,609 31.2189 985,672,747 2021-06-30
1088 2021-07-23 307,541,648 3,363,129 31.2012 985,672,747 2021-06-30
1089 2021-07-22 304,178,519 -20,326 30.8600 985,672,747 2021-06-30
1090 2021-07-21 304,198,845 -1,069,930 30.8621 985,672,747 2021-06-30
1091 2021-07-20 305,268,775 2,358,000 30.9706 985,672,747 2021-06-30
1092 2021-07-19 302,910,775 -1,540,500 30.7314 985,672,747 2021-06-30
1093 2021-07-16 304,451,275 -286,615 30.8877 985,672,747 2021-06-30
1094 2021-07-15 304,737,890 -1,008,525 30.9167 985,672,747 2021-06-30
1095 2021-07-14 305,746,415 6,658,175 31.0191 985,672,747 2021-06-30
1096 2021-07-13 299,088,240 -8,867,272 30.3436 985,672,747 2021-06-30
1097 2021-07-12 307,955,512 1,884,046 31.2432 985,672,747 2021-06-30
1098 2021-07-09 306,071,466 -783,199 31.0520 985,672,747 2021-06-30
1099 2021-07-08 306,854,665 -62,150 31.1315 985,672,747 2021-06-30
1100 2021-07-07 306,916,815 528,720 31.1378 985,672,747 2021-06-30
1101 2021-07-06 306,388,095 1,690,000 31.0842 985,672,747 2021-06-30
1102 2021-07-05 304,698,095 645,121 30.9127 985,672,747 2021-06-30
1103 2021-07-02 304,052,974 -2,051,076 30.8473 985,672,747 2021-06-30
1104 2021-06-30 306,104,050 -3,676,130 31.0553 985,672,747 2021-06-30
1105 2021-06-29 309,780,180 -829,876 31.4283 985,672,747 2021-05-31
1106 2021-06-28 310,610,056 4,898,000 31.5125 985,672,747 2021-05-31
1107 2021-06-25 305,712,056 299,000 31.0156 985,672,747 2021-05-31
1108 2021-06-24 305,413,056 -161,709 30.9852 985,672,747 2021-05-31
1109 2021-06-23 305,574,765 182,901 31.0016 985,672,747 2021-05-31
1110 2021-06-22 305,391,864 -1,087,676 30.9831 985,672,747 2021-05-31
1111 2021-06-21 306,479,540 416,107 31.0934 985,672,747 2021-05-31
1112 2021-06-18 306,063,433 401,999 31.0512 985,672,747 2021-05-31
1113 2021-06-17 305,661,434 557,076 31.0104 985,672,747 2021-05-31
1114 2021-06-16 305,104,358 -5,044,003 30.9539 985,672,747 2021-05-31
1115 2021-06-15 310,148,361 -86,834 31.4657 985,672,747 2021-05-31
1116 2021-06-11 310,235,195 -98,862 31.4745 985,672,747 2021-05-31
1117 2021-06-10 310,334,057 -4,041,369 31.4845 985,672,747 2021-05-31
1118 2021-06-09 314,375,426 3,705,616 31.8945 985,672,747 2021-05-31
1119 2021-06-08 310,669,810 1,706,500 31.5186 985,672,747 2021-05-31
1120 2021-06-07 308,963,310 1,003,000 31.3454 985,672,747 2021-05-31
1121 2021-06-04 307,960,310 -254,264 31.2437 985,672,747 2021-05-31
1122 2021-06-03 308,214,574 117,815 31.2695 985,672,747 2021-05-31
1123 2021-06-02 308,096,759 -855,939 31.2575 985,672,747 2021-05-31
1124 2021-06-01 308,952,698 -4,373,689 31.3443 985,672,747 2021-05-31
1125 2021-05-31 313,326,387 2,661,536 31.7881 985,672,747 2021-05-31
1126 2021-05-28 310,664,851 12,564,598 31.5181 985,672,747 2021-04-30
1127 2021-05-27 298,100,253 11,046,958 30.2433 985,672,747 2021-04-30
1128 2021-05-26 287,053,295 10,000 29.1226 985,672,747 2021-04-30
1129 2021-05-25 287,043,295 59,000 29.1216 985,672,747 2021-04-30
1130 2021-05-24 286,984,295 -1,392,593 29.1156 985,672,747 2021-04-30
1131 2021-05-21 288,376,888 -18,785,045 29.2569 985,672,747 2021-04-30
1132 2021-05-20 307,161,933 -445,558 31.1627 985,672,747 2021-04-30
1133 2021-05-18 307,607,491 2,300,358 31.2079 985,672,747 2021-04-30
1134 2021-05-17 305,307,133 7,389,468 30.9745 985,672,747 2021-04-30
1135 2021-05-14 297,917,665 -2,264,020 30.2248 985,672,747 2021-04-30
1136 2021-05-13 300,181,685 -13,298,336 30.4545 985,672,747 2021-04-30
1137 2021-05-12 313,480,021 1,909,874 31.8037 985,672,747 2021-04-30
1138 2021-05-11 311,570,147 -11,428,262 31.6099 985,672,747 2021-04-30
1139 2021-05-10 322,998,409 -368,737 32.7693 985,672,747 2021-04-30
1140 2021-05-07 323,367,146 -1,973,978 32.8067 985,672,747 2021-04-30
1141 2021-05-06 325,341,124 3,018,764 33.0070 985,672,747 2021-04-30
1142 2021-05-05 322,322,360 -5,506,030 32.7007 985,672,747 2021-04-30
1143 2021-05-04 327,828,390 1,973,129 33.2594 985,672,747 2021-04-30
1144 2021-05-03 325,855,261 -401,956 33.0592 985,672,747 2021-04-30
1145 2021-04-30 326,257,217 -2,135,375 33.1000 985,672,747 2021-04-30
1146 2021-04-29 328,392,592 -319,010 33.3166 985,672,747 2021-03-31
1147 2021-04-28 328,711,602 1,163,897 33.3490 985,672,747 2021-03-31
1148 2021-04-27 327,547,705 -63,981 33.2309 985,672,747 2021-03-31
1149 2021-04-26 327,611,686 -1,213,845 33.2374 985,672,747 2021-03-31
1150 2021-04-23 328,825,531 427,368 33.3605 985,672,747 2021-03-31
1151 2021-04-22 328,398,163 -502,698 33.3172 985,672,747 2021-03-31
1152 2021-04-21 328,900,861 1,849,803 33.3682 985,672,747 2021-03-31
1153 2021-04-20 327,051,058 -4,825,714 33.1805 985,672,747 2021-03-31
1154 2021-04-19 331,876,772 -593,178 33.6701 985,672,747 2021-03-31
1155 2021-04-16 332,469,950 -2,789,194 33.7303 985,672,747 2021-03-31
1156 2021-04-15 335,259,144 -15,841 34.0132 985,672,747 2021-03-31
1157 2021-04-14 335,274,985 -839,695 34.0148 985,672,747 2021-03-31
1158 2021-04-13 336,114,680 -230,614 34.1000 985,672,747 2021-03-31
1159 2021-04-12 336,345,294 -905,451 34.1234 985,672,747 2021-03-31
1160 2021-04-09 337,250,745 297,701 34.2153 985,672,747 2021-03-31
1161 2021-04-08 336,953,044 8,122,490 34.1851 985,672,747 2021-03-31
1162 2021-04-07 328,830,554 -6,719,122 33.3610 985,672,747 2021-03-31
1163 2021-04-01 335,549,676 1,848,938 34.0427 985,672,747 2021-03-31
1164 2021-03-31 333,700,738 284,176 33.8551 985,672,747 2021-03-31
1165 2021-03-30 333,416,562 -471,771 33.8263 985,672,747 2021-02-28
1166 2021-03-29 333,888,333 1,894,358 33.8742 985,672,747 2021-02-28
1167 2021-03-26 331,993,975 -3,370,845 33.6820 985,672,747 2021-02-28
1168 2021-03-25 335,364,820 -107,900 34.0240 985,672,747 2021-02-28
1169 2021-03-24 335,472,720 285,147 34.0349 985,672,747 2021-02-28
1170 2021-03-23 335,187,573 -1,401,732 34.0060 985,672,747 2021-02-28
1171 2021-03-22 336,589,305 623,755 34.1482 985,672,747 2021-02-28
1172 2021-03-19 335,965,550 3,711,852 34.0849 985,672,747 2021-02-28
1173 2021-03-18 332,253,698 -1,173,935 33.7083 985,672,747 2021-02-28
1174 2021-03-17 333,427,633 2,010,892 33.8274 985,672,747 2021-02-28
1175 2021-03-16 331,416,741 6,616,140 33.6234 985,672,747 2021-02-28
1176 2021-03-15 324,800,601 -7,634,060 32.9522 985,672,747 2021-02-28
1177 2021-03-12 332,434,661 1,800,195 33.7267 985,672,747 2021-02-28
1178 2021-03-11 330,634,466 -3,072,218 33.5440 985,672,747 2021-02-28
1179 2021-03-10 333,706,684 -3,221,441 33.8557 985,672,747 2021-02-28
1180 2021-03-09 336,928,125 -1,892,500 34.1826 985,672,747 2021-02-28
1181 2021-03-08 338,820,625 -1,137,669 34.3746 985,672,747 2021-02-28
1182 2021-03-05 339,958,294 -1,848,600 34.4900 985,672,747 2021-02-28
1183 2021-03-04 341,806,894 -766,189 34.6775 985,672,747 2021-02-28
1184 2021-03-03 342,573,083 822,898 34.7553 985,672,747 2021-02-28
1185 2021-03-02 341,750,185 474,836 34.6718 985,672,747 2021-02-28
1186 2021-03-01 341,275,349 1,352,420 34.6236 985,672,747 2021-02-28
1187 2021-02-26 339,922,929 -1,359,648 34.4864 985,672,747 2021-01-31
1188 2021-02-25 341,282,577 -3,816,312 34.6243 985,672,747 2021-01-31
1189 2021-02-24 345,098,889 -826,289 35.0115 985,672,747 2021-01-31
1190 2021-02-23 345,925,178 673,333 35.0953 985,672,747 2021-01-31
1191 2021-02-22 345,251,845 -1,956,951 35.0270 985,672,747 2021-01-31
1192 2021-02-19 347,208,796 -3,730,797 35.2256 985,672,747 2021-01-31
1193 2021-02-18 350,939,593 -3,567,015 35.6041 985,672,747 2021-01-31
1194 2021-02-17 354,506,608 -2,241,612 35.9660 985,672,747 2021-01-31
1195 2021-02-16 356,748,220 -1,633,862 36.1934 985,672,747 2021-01-31
1196 2021-02-11 358,382,082 0 36.3591 985,672,747 2021-01-31
1197 2021-02-10 358,382,082 2,892,787 36.3591 985,672,747 2021-01-31
1198 2021-02-09 355,489,295 -1,786,054 36.0657 985,672,747 2021-01-31
1199 2021-02-08 357,275,349 -2,241,344 36.2469 985,672,747 2021-01-31
1200 2021-02-05 359,516,693 1,006,355 36.4742 985,672,747 2021-01-31
1201 2021-02-04 358,510,338 -426,926 36.3721 985,672,747 2021-01-31
1202 2021-02-03 358,937,264 -491,825 36.4155 985,672,747 2021-01-31
1203 2021-02-02 359,429,089 2,322,916 36.4654 985,672,747 2021-01-31
1204 2021-02-01 357,106,173 -583,974 36.2297 985,672,747 2021-01-31
1205 2021-01-29 357,690,147 244,579 36.2889 985,672,747 2020-12-31
1206 2021-01-28 357,445,568 1,133,500 36.2641 985,672,747 2020-12-31
1207 2021-01-27 356,312,068 1,224,721 36.1491 985,672,747 2020-12-31
1208 2021-01-26 355,087,347 1,378,014 36.0249 985,672,747 2020-12-31
1209 2021-01-25 353,709,333 3,186,500 35.8851 985,672,747 2020-12-31
1210 2021-01-22 350,522,833 -281,738 35.5618 985,672,747 2020-12-31
1211 2021-01-21 350,804,571 -2,499,996 35.5904 985,672,747 2020-12-31
1212 2021-01-20 353,304,567 -5,338,772 35.8440 985,672,747 2020-12-31
1213 2021-01-19 358,643,339 4,326,105 36.3856 985,672,747 2020-12-31
1214 2021-01-18 354,317,234 705,000 35.9467 985,672,747 2020-12-31
1215 2021-01-15 353,612,234 -1,740,945 35.8752 985,672,747 2020-12-31
1216 2021-01-14 355,353,179 -2,656,619 36.0518 985,672,747 2020-12-31
1217 2021-01-13 358,009,798 2,048,079 36.3214 985,672,747 2020-12-31
1218 2021-01-12 355,961,719 455,777 36.1136 985,672,747 2020-12-31
1219 2021-01-11 355,505,942 -198,609 36.0673 985,672,747 2020-12-31
1220 2021-01-08 355,704,551 3,591,426 36.0875 985,672,747 2020-12-31
1221 2021-01-07 352,113,125 -20,000 35.7231 985,672,747 2020-12-31
1222 2021-01-06 352,133,125 -2,446,044 35.7252 985,672,747 2020-12-31
1223 2021-01-05 354,579,169 1,022,466 35.9733 985,672,747 2020-12-31
1224 2021-01-04 353,556,703 1,627,792 35.8696 985,672,747 2020-12-31
1225 2020-12-31 351,928,911 0 35.7044 985,672,747 2020-12-31
1226 2020-12-30 351,928,911 -1,422,394 35.7044 985,672,747 2020-11-30
1227 2020-12-29 353,351,305 3,302,836 35.8487 985,672,747 2020-11-30
1228 2020-12-28 350,048,469 7,443,768 35.5137 985,672,747 2020-11-30
1229 2020-12-24 342,604,701 0 34.7585 985,672,747 2020-11-30
1230 2020-12-23 342,604,701 3,399,598 34.7585 985,672,747 2020-11-30
1231 2020-12-22 339,205,103 387,238 34.4136 985,672,747 2020-11-30
1232 2020-12-21 338,817,865 -683,449 34.3743 985,672,747 2020-11-30
1233 2020-12-18 339,501,314 -521,965 34.4436 985,672,747 2020-11-30
1234 2020-12-17 340,023,279 -2,691,563 34.4966 985,672,747 2020-11-30
1235 2020-12-16 342,714,842 -3,560,245 34.7696 985,672,747 2020-11-30
1236 2020-12-15 346,275,087 -2,261,124 35.1308 985,672,747 2020-11-30
1237 2020-12-14 348,536,211 -1,120,052 35.3602 985,672,747 2020-11-30
1238 2020-12-11 349,656,263 -11,451,202 35.4739 985,672,747 2020-11-30
1239 2020-12-10 361,107,465 -4,188,331 36.6356 985,672,747 2020-11-30
1240 2020-12-09 365,295,796 -458,087 37.0606 985,672,747 2020-11-30
1241 2020-12-08 365,753,883 964,151 37.1070 985,672,747 2020-11-30
1242 2020-12-07 364,789,732 2,029,338 37.0092 985,672,747 2020-11-30
1243 2020-12-04 362,760,394 967,272 36.8033 985,672,747 2020-11-30
1244 2020-12-03 361,793,122 -3,189,514 36.7052 985,672,747 2020-11-30
1245 2020-12-02 364,982,636 1,160,926 37.0288 985,672,747 2020-11-30
1246 2020-12-01 363,821,710 4,093,810 36.9110 985,672,747 2020-11-30
1247 2020-11-30 359,727,900 1,296,823 36.4957 985,672,747 2020-11-30
1248 2020-11-27 358,431,077 -2,818,147 36.3641 985,672,747 2020-10-31
1249 2020-11-26 361,249,224 3,067,996 36.6500 985,672,747 2020-10-31
1250 2020-11-25 358,181,228 64,810 36.3388 985,672,747 2020-10-31
1251 2020-11-24 358,116,418 -3,395,238 36.3322 985,672,747 2020-10-31
1252 2020-11-23 361,511,656 -837,765 36.6766 985,672,747 2020-10-31
1253 2020-11-20 362,349,421 -2,543,203 36.7616 985,672,747 2020-10-31
1254 2020-11-19 364,892,624 -255,343 37.0197 985,672,747 2020-10-31
1255 2020-11-18 365,147,967 -888,948 37.0456 985,672,747 2020-10-31
1256 2020-11-17 366,036,915 222,714 37.1357 985,672,747 2020-10-31
1257 2020-11-16 365,814,201 -1,073,923 37.1131 985,672,747 2020-10-31
1258 2020-11-13 366,888,124 1,346,192 37.2221 985,672,747 2020-10-31
1259 2020-11-12 365,541,932 -1,857,279 37.0855 985,672,747 2020-10-31
1260 2020-11-11 367,399,211 672,280 37.2740 985,672,747 2020-10-31
1261 2020-11-10 366,726,931 3,880,142 37.2057 985,672,747 2020-10-31
1262 2020-11-09 362,846,789 1,179,416 36.8121 985,672,747 2020-10-31
1263 2020-11-06 361,667,373 -4,206,511 36.6924 985,672,747 2020-10-31
1264 2020-11-05 365,873,884 1,274,929 37.1192 985,672,747 2020-10-31
1265 2020-11-04 364,598,955 654,847 36.9899 985,672,747 2020-10-31
1266 2020-11-03 363,944,108 2,574,986 36.9234 985,672,747 2020-10-31
1267 2020-11-02 361,369,122 700,890 36.6622 985,672,747 2020-10-31
1268 2020-10-30 360,668,232 -2,219,035 36.5911 985,672,747 2020-09-30
1269 2020-10-29 362,887,267 477,921 36.8162 985,672,747 2020-09-30
1270 2020-10-28 362,409,346 -3,074,367 36.7677 985,672,747 2020-09-30
1271 2020-10-27 365,483,713 3,829,604 37.0796 985,672,747 2020-09-30
1272 2020-10-23 361,654,109 1,444,912 36.6911 985,672,747 2020-09-30
1273 2020-10-22 360,209,197 -3,740,297 36.5445 985,672,747 2020-09-30
1274 2020-10-21 363,949,494 734,931 36.9240 985,672,747 2020-09-30
1275 2020-10-20 363,214,563 -1,794,112 36.8494 985,672,747 2020-09-30
1276 2020-10-19 365,008,675 -116,993 37.0314 985,672,747 2020-09-30
1277 2020-10-16 365,125,668 -446,468 37.0433 985,672,747 2020-09-30
1278 2020-10-15 365,572,136 -450,839 37.0886 985,672,747 2020-09-30
1279 2020-10-14 366,022,975 -545,784 37.1343 985,672,747 2020-09-30
1280 2020-10-12 366,568,759 3,375,704 37.1897 985,672,747 2020-09-30
1281 2020-10-09 363,193,055 -2,977,882 36.8472 985,672,747 2020-09-30
1282 2020-10-08 366,170,937 4,974 37.1493 985,672,747 2020-09-30
1283 2020-10-07 366,165,963 -536,573 37.1488 985,672,747 2020-09-30
1284 2020-10-06 366,702,536 2,695,508 37.2033 985,672,747 2020-09-30
1285 2020-10-05 364,007,028 -5,358,470 36.9298 985,672,747 2020-09-30
1286 2020-09-30 369,365,498 4,549,874 37.4734 985,672,747 2020-09-30
1287 2020-09-29 364,815,624 -268,542 37.0118 985,672,747 2020-08-31
1288 2020-09-28 365,084,166 -5,793,613 37.0391 985,672,747 2020-08-31
1289 2020-09-25 370,877,779 -353,128 37.6269 985,672,747 2020-08-31
1290 2020-09-24 371,230,907 1,163,230 37.6627 985,672,747 2020-08-31
1291 2020-09-23 370,067,677 1,411,635 37.5447 985,672,747 2020-08-31
1292 2020-09-22 368,656,042 -1,686,626 37.4015 985,672,747 2020-08-31
1293 2020-09-21 370,342,668 4,530,874 37.5726 985,672,747 2020-08-31
1294 2020-09-18 365,811,794 -3,376,315 37.1129 985,672,747 2020-08-31
1295 2020-09-17 369,188,109 -8,138,292 37.4554 985,672,747 2020-08-31
1296 2020-09-16 377,326,401 5,424,276 38.2811 985,672,747 2020-08-31
1297 2020-09-15 371,902,125 -3,855,705 37.7308 985,672,747 2020-08-31
1298 2020-09-14 375,757,830 4,535,094 38.1220 985,672,747 2020-08-31
1299 2020-09-11 371,222,736 -3,371,488 37.6619 985,672,747 2020-08-31
1300 2020-09-10 374,594,224 -1,617,762 38.0039 985,672,747 2020-08-31
1301 2020-09-09 376,211,986 8,322,328 38.1680 985,672,747 2020-08-31
1302 2020-09-08 367,889,658 1,375,274 37.3237 985,672,747 2020-08-31
1303 2020-09-07 366,514,384 10,902,835 37.1842 985,672,747 2020-08-31
1304 2020-09-04 355,611,549 -1,429,672 36.0781 985,672,747 2020-08-31
1305 2020-09-03 357,041,221 303,636 36.2231 985,672,747 2020-08-31
1306 2020-09-02 356,737,585 -65,194 36.1923 985,672,747 2020-08-31
1307 2020-09-01 356,802,779 867,756 36.1989 985,672,747 2020-08-31
1308 2020-08-31 355,935,023 -883,608 36.1109 985,672,747 2020-08-31
1309 2020-08-28 356,818,631 152,523 36.2005 985,672,747 2020-07-31
1310 2020-08-27 356,666,108 1,131,965 36.1850 985,672,747 2020-07-31
1311 2020-08-26 355,534,143 -360,944 36.0702 985,672,747 2020-07-31
1312 2020-08-25 355,895,087 -55,575 36.1068 985,672,747 2020-07-31
1313 2020-08-24 355,950,662 239,011 36.1125 985,672,747 2020-07-31
1314 2020-08-21 355,711,651 1,083,824 36.0882 985,672,747 2020-07-31
1315 2020-08-20 354,627,827 5,455,214 35.9783 985,672,747 2020-07-31
1316 2020-08-19 349,172,613 -943,684 35.4248 985,672,747 2020-07-31
1317 2020-08-18 350,116,297 1,389,425 35.5205 985,672,747 2020-07-31
1318 2020-08-17 348,726,872 -474,209 35.3796 985,672,747 2020-07-31
1319 2020-08-14 349,201,081 6,116,939 35.4277 985,672,747 2020-07-31
1320 2020-08-13 343,084,142 1,886,377 34.8071 985,672,747 2020-07-31
1321 2020-08-12 341,197,765 671,667 34.6157 985,672,747 2020-07-31
1322 2020-08-11 340,526,098 -545,667 34.5476 985,672,747 2020-07-31
1323 2020-08-10 341,071,765 -352,176 34.6029 985,672,747 2020-07-31
1324 2020-08-07 341,423,941 -363,043 34.6387 985,672,747 2020-07-31
1325 2020-08-06 341,786,984 2,013,780 34.6755 985,672,747 2020-07-31
1326 2020-08-05 339,773,204 765,056 34.4712 985,672,747 2020-07-31
1327 2020-08-04 339,008,148 113,507 34.3936 985,672,747 2020-07-31
1328 2020-08-03 338,894,641 -59,446 34.3821 985,672,747 2020-07-31
1329 2020-07-31 338,954,087 -240,985 34.3881 985,672,747 2020-07-31
1330 2020-07-30 339,195,072 2,564,919 34.4125 985,672,747 2020-07-20
1331 2020-07-29 336,630,153 871,154 34.1523 985,672,747 2020-07-20
1332 2020-07-28 335,758,999 -875,284 34.0639 985,672,747 2020-07-20
1333 2020-07-27 336,634,283 899,060 34.1527 985,672,747 2020-07-20
1334 2020-07-24 335,735,223 7,164,517 34.0615 985,672,747 2020-07-20
1335 2020-07-23 328,570,706 -808,201 33.3347 985,672,747 2020-07-20
1336 2020-07-22 329,378,907 243,764 33.4167 985,672,747 2020-07-20
1337 2020-07-21 329,135,143 1,115,442 33.3919 985,672,747 2020-07-20
1338 2020-07-20 328,019,701 683,666 33.2788 985,672,747 2020-07-20
1339 2020-07-17 327,336,035 2,548,815 36.0235 908,672,747 2020-06-30
1340 2020-07-16 324,787,220 -5,875,011 35.7430 908,672,747 2020-06-30
1341 2020-07-15 330,662,231 -685,176 36.3896 908,672,747 2020-06-30
1342 2020-07-14 331,347,407 1,284,211 36.4650 908,672,747 2020-06-30
1343 2020-07-13 330,063,196 4,151,620 36.3237 908,672,747 2020-06-30
1344 2020-07-10 325,911,576 3,437,202 35.8668 908,672,747 2020-06-30
1345 2020-07-09 322,474,374 51,748,451 35.4885 908,672,747 2020-06-30
1346 2020-07-08 270,725,923 -1,890,709 29.7936 908,672,747 2020-06-30
1347 2020-07-07 272,616,632 -460,693 30.0016 908,672,747 2020-06-30
1348 2020-07-06 273,077,325 31,460 30.0523 908,672,747 2020-06-30
1349 2020-07-03 273,045,865 237,633 30.0489 908,672,747 2020-06-30
1350 2020-07-02 272,808,232 161,242 30.0227 908,672,747 2020-06-30
1351 2020-06-30 272,646,990 910,758 30.0050 908,672,747 2020-06-30
1352 2020-06-29 271,736,232 -558,255 29.9047 908,672,747 2020-05-31
1353 2020-06-26 272,294,487 -319,067 29.9662 908,672,747 2020-05-31
1354 2020-06-24 272,613,554 2,826,529 30.0013 908,672,747 2020-05-31
1355 2020-06-23 269,787,025 -115,088 29.6902 908,672,747 2020-05-31
1356 2020-06-22 269,902,113 107,078 29.7029 908,672,747 2020-05-31
1357 2020-06-19 269,795,035 794,979 29.6911 908,672,747 2020-05-31
1358 2020-06-18 269,000,056 820,691 29.6036 908,672,747 2020-05-31
1359 2020-06-17 268,179,365 420,173 29.5133 908,672,747 2020-05-31
1360 2020-06-16 267,759,192 -665,252 29.4671 908,672,747 2020-05-31
1361 2020-06-15 268,424,444 1,358,853 29.5403 908,672,747 2020-05-31
1362 2020-06-12 267,065,591 1,130,316 29.3907 908,672,747 2020-05-31
1363 2020-06-11 265,935,275 206,869 29.2663 908,672,747 2020-05-31
1364 2020-06-10 265,728,406 249,870 29.2436 908,672,747 2020-05-31
1365 2020-06-09 265,478,536 370,397 29.2161 908,672,747 2020-05-31
1366 2020-06-08 265,108,139 -4,389,547 29.1753 908,672,747 2020-05-31
1367 2020-06-05 269,497,686 2,350,804 29.6584 908,672,747 2020-05-31
1368 2020-06-04 267,146,882 603,048 29.3997 908,672,747 2020-05-31
1369 2020-06-03 266,543,834 115,368 29.3333 908,672,747 2020-05-31
1370 2020-06-02 266,428,466 3,830,490 29.3206 908,672,747 2020-05-31
1371 2020-06-01 262,597,976 132,803 28.8991 908,672,747 2020-05-31
1372 2020-05-29 262,465,173 1,535,508 28.8845 908,672,747 2020-04-30
1373 2020-05-28 260,929,665 335,925 28.7155 908,672,747 2020-04-30
1374 2020-05-27 260,593,740 2,104,863 28.6785 908,672,747 2020-04-30
1375 2020-05-26 258,488,877 5,945,886 28.4469 908,672,747 2020-04-30
1376 2020-05-25 252,542,991 -753,158 27.7925 908,672,747 2020-04-30
1377 2020-05-22 253,296,149 2,576,553 27.8754 908,672,747 2020-04-30
1378 2020-05-21 250,719,596 425,751 27.5918 908,672,747 2020-04-30
1379 2020-05-20 250,293,845 1,057,497 27.5450 908,672,747 2020-04-30
1380 2020-05-19 249,236,348 1,932,135 27.4286 908,672,747 2020-04-30
1381 2020-05-18 247,304,213 2,421,944 27.2160 908,672,747 2020-04-30
1382 2020-05-15 244,882,269 7,559,875 26.9494 908,672,747 2020-04-30
1383 2020-05-14 237,322,394 10,660 26.1175 908,672,747 2020-04-30
1384 2020-05-13 237,311,734 1,848,206 26.1163 908,672,747 2020-04-30
1385 2020-05-12 235,463,528 1,687,523 25.9129 908,672,747 2020-04-30
1386 2020-05-11 233,776,005 -498,665 25.7272 908,672,747 2020-04-30
1387 2020-05-08 234,274,670 741,707 25.7821 908,672,747 2020-04-30
1388 2020-05-07 233,532,963 -1,687,784 25.7004 908,672,747 2020-04-30
1389 2020-05-06 235,220,747 1,191,136 25.8862 908,672,747 2020-04-30
1390 2020-05-05 234,029,611 2,514,351 25.7551 908,672,747 2020-04-30
1391 2020-05-04 231,515,260 947,524 25.4784 908,672,747 2020-04-30
1392 2020-04-29 230,567,736 760,159 25.3741 908,672,747 2020-03-31
1393 2020-04-28 229,807,577 -2,430,463 25.2905 908,672,747 2020-03-31
1394 2020-04-27 232,238,040 -4,538,774 25.5579 908,672,747 2020-03-31
1395 2020-04-24 236,776,814 527,781 26.0574 908,672,747 2020-03-31
1396 2020-04-23 236,249,033 -328,843 25.9994 908,672,747 2020-03-31
1397 2020-04-22 236,577,876 -1,886,000 26.0355 908,672,747 2020-03-31
1398 2020-04-21 238,463,876 -2,802,431 26.2431 908,672,747 2020-03-31
1399 2020-04-20 241,266,307 -4,213,293 26.5515 908,672,747 2020-03-31
1400 2020-04-17 245,479,600 -2,333,838 27.0152 908,672,747 2020-03-31
1401 2020-04-16 247,813,438 -690,647 27.2720 908,672,747 2020-03-31
1402 2020-04-15 248,504,085 -813,000 27.3480 908,672,747 2020-03-31
1403 2020-04-14 249,317,085 -461,893 27.4375 908,672,747 2020-03-31
1404 2020-04-09 249,778,978 368,865 27.4883 908,672,747 2020-03-31
1405 2020-04-08 249,410,113 -1,316,164 27.4477 908,672,747 2020-03-31
1406 2020-04-07 250,726,277 -687,332 27.5926 908,672,747 2020-03-31
1407 2020-04-06 251,413,609 348,693 27.6682 908,672,747 2020-03-31
1408 2020-04-03 251,064,916 -1,042,000 27.6298 908,672,747 2020-03-31
1409 2020-04-02 252,106,916 -1,230,972 27.7445 908,672,747 2020-03-31
1410 2020-04-01 253,337,888 -202,072 27.8800 908,672,747 2020-03-31
1411 2020-03-31 253,539,960 362,924 27.9022 908,672,747 2020-03-31
1412 2020-03-30 253,177,036 -984,676 27.8623 908,672,747 2020-02-29
1413 2020-03-27 254,161,712 -2,218,802 27.9707 908,672,747 2020-02-29
1414 2020-03-26 256,380,514 -1,100,575 28.2148 908,672,747 2020-02-29
1415 2020-03-25 257,481,089 -817,861 28.3360 908,672,747 2020-02-29
1416 2020-03-24 258,298,950 1,700,042 28.4260 908,672,747 2020-02-29
1417 2020-03-23 256,598,908 4,290,407 28.2389 908,672,747 2020-02-29
1418 2020-03-20 252,308,501 -1,836,693 27.7667 908,672,747 2020-02-29
1419 2020-03-19 254,145,194 -3,904,897 27.9688 908,672,747 2020-02-29
1420 2020-03-18 258,050,091 -2,442,829 28.3986 908,672,747 2020-02-29
1421 2020-03-17 260,492,920 2,541,306 28.6674 908,672,747 2020-02-29
1422 2020-03-16 257,951,614 -2,112,756 28.3877 908,672,747 2020-02-29
1423 2020-03-13 260,064,370 -1,459,695 28.6202 908,672,747 2020-02-29
1424 2020-03-12 261,524,065 925,103 28.7809 908,672,747 2020-02-29
1425 2020-03-11 260,598,962 1,886,230 28.6791 908,672,747 2020-02-29
1426 2020-03-10 258,712,732 -2,647,542 28.4715 908,672,747 2020-02-29
1427 2020-03-09 261,360,274 -2,338,153 28.7629 908,672,747 2020-02-29
1428 2020-03-06 263,698,427 -661,465 29.0202 908,672,747 2020-02-29
1429 2020-03-05 264,359,892 3,413,778 29.0930 908,672,747 2020-02-29
1430 2020-03-04 260,946,114 1,814,415 28.7173 908,672,747 2020-02-29
1431 2020-03-03 259,131,699 -985,771 28.5176 908,672,747 2020-02-29
1432 2020-03-02 260,117,470 -95,708 28.6261 908,672,747 2020-02-29
1433 2020-02-28 260,213,178 -357,503 28.6366 908,672,747 2020-01-31
1434 2020-02-27 260,570,681 -385,752 28.6760 908,672,747 2020-01-31
1435 2020-02-26 260,956,433 581,079 28.7184 908,672,747 2020-01-31
1436 2020-02-25 260,375,354 -8,000 28.6545 908,672,747 2020-01-31
1437 2020-02-24 260,383,354 -2,125,306 28.6553 908,672,747 2020-01-31
1438 2020-02-21 262,508,660 -9,426,548 28.8892 908,672,747 2020-01-31
1439 2020-02-20 271,935,208 -726,567 29.9266 908,672,747 2020-01-31
1440 2020-02-19 272,661,775 -2,296,820 30.0066 908,672,747 2020-01-31
1441 2020-02-18 274,958,595 -939,595 30.2594 908,672,747 2020-01-31
1442 2020-02-17 275,898,190 323,868 30.3628 908,672,747 2020-01-31
1443 2020-02-14 275,574,322 -1,486,635 30.3271 908,672,747 2020-01-31
1444 2020-02-13 277,060,957 1,664,753 30.4907 908,672,747 2020-01-31
1445 2020-02-12 275,396,204 467,697 30.3075 908,672,747 2020-01-31
1446 2020-02-11 274,928,507 -985,849 30.2561 908,672,747 2020-01-31
1447 2020-02-10 275,914,356 136,803 30.3645 908,672,747 2020-01-31
1448 2020-02-07 275,777,553 -3,219,135 30.3495 908,672,747 2020-01-31
1449 2020-02-06 278,996,688 -166,715 30.7038 908,672,747 2020-01-31
1450 2020-02-05 279,163,403 -1,558,688 30.7221 908,672,747 2020-01-31
1451 2020-02-04 280,722,091 465,801 30.8936 908,672,747 2020-01-31
1452 2020-02-03 280,256,290 1,310,436 30.8424 908,672,747 2020-01-31
1453 2020-01-31 278,945,854 2,858,538 30.6982 908,672,747 2020-01-31
1454 2020-01-30 276,087,316 1,679,497 30.3836 908,672,747 2019-12-31
1455 2020-01-29 274,407,819 368,868 30.1988 908,672,747 2019-12-31
1456 2020-01-24 274,038,951 0 30.1582 908,672,747 2019-12-31
1457 2020-01-23 274,038,951 217,582 30.1582 908,672,747 2019-12-31
1458 2020-01-22 273,821,369 2,582,206 30.1342 908,672,747 2019-12-31
1459 2020-01-21 271,239,163 -21,710 29.8500 908,672,747 2019-12-31
1460 2020-01-20 271,260,873 -919,023 29.8524 908,672,747 2019-12-31
1461 2020-01-17 272,179,896 -1,476,493 29.9536 908,672,747 2019-12-31
1462 2020-01-16 273,656,389 -190,666 30.1161 908,672,747 2019-12-31
1463 2020-01-15 273,847,055 3,578,723 30.1370 908,672,747 2019-12-31
1464 2020-01-14 270,268,332 4,349,294 29.7432 908,672,747 2019-12-31
1465 2020-01-13 265,919,038 1,549,276 29.2646 908,672,747 2019-12-31
1466 2020-01-10 264,369,762 1,026,924 29.0941 908,672,747 2019-12-31
1467 2020-01-09 263,342,838 397,565 28.9810 908,672,747 2019-12-31
1468 2020-01-08 262,945,273 2,729,138 28.9373 908,672,747 2019-12-31
1469 2020-01-07 260,216,135 -1,583,320 28.6369 908,672,747 2019-12-31
1470 2020-01-06 261,799,455 1,852,218 28.8112 908,672,747 2019-12-31
1471 2020-01-03 259,947,237 6,775,652 28.6074 908,672,747 2019-12-31
1472 2020-01-02 253,171,585 10,218,528 27.8617 908,672,747 2019-12-31
1473 2019-12-31 242,953,057 0 26.7371 908,672,747 2019-12-31
1474 2019-12-30 242,953,057 8,378,315 26.7371 908,672,747 2019-12-19
1475 2019-12-27 234,574,742 2,212,241 25.8151 908,672,747 2019-12-19
1476 2019-12-24 232,362,501 0 25.5716 908,672,747 2019-12-19
1477 2019-12-23 232,362,501 16,592,155 25.5716 908,672,747 2019-12-19
1478 2019-12-20 215,770,346 496,851 23.7457 908,672,747 2019-12-19
1479 2019-12-19 215,273,495 23.6910 908,672,747 2019-12-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top