Times Neighborhood Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09928 | 2019-12-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 135,696,845 | -118,000 | 13.7669 | 985,672,747 | 2025-06-30 |
| 2 | 2025-08-28 | 135,814,845 | 1,000 | 13.7789 | 985,672,747 | 2025-06-30 |
| 3 | 2025-08-27 | 135,813,845 | 58,616 | 13.7788 | 985,672,747 | 2025-06-30 |
| 4 | 2025-08-26 | 135,755,229 | 136,231 | 13.7729 | 985,672,747 | 2025-06-30 |
| 5 | 2025-08-25 | 135,618,998 | -178,000 | 13.7590 | 985,672,747 | 2025-06-30 |
| 6 | 2025-08-22 | 135,796,998 | -33,000 | 13.7771 | 985,672,747 | 2025-06-30 |
| 7 | 2025-08-21 | 135,829,998 | -143,000 | 13.7804 | 985,672,747 | 2025-06-30 |
| 8 | 2025-08-20 | 135,972,998 | 166,000 | 13.7949 | 985,672,747 | 2025-06-30 |
| 9 | 2025-08-19 | 135,806,998 | -40,000 | 13.7781 | 985,672,747 | 2025-06-30 |
| 10 | 2025-08-18 | 135,846,998 | -71,538 | 13.7822 | 985,672,747 | 2025-06-30 |
| 11 | 2025-08-15 | 135,918,536 | -80,000 | 13.7894 | 985,672,747 | 2025-06-30 |
| 12 | 2025-08-14 | 135,998,536 | -81,000 | 13.7975 | 985,672,747 | 2025-06-30 |
| 13 | 2025-08-13 | 136,079,536 | -4,000 | 13.8058 | 985,672,747 | 2025-06-30 |
| 14 | 2025-08-12 | 136,083,536 | 269,649 | 13.8062 | 985,672,747 | 2025-06-30 |
| 15 | 2025-08-11 | 135,813,887 | 0 | 13.7788 | 985,672,747 | 2025-06-30 |
| 16 | 2025-08-08 | 135,813,887 | 176,000 | 13.7788 | 985,672,747 | 2025-06-30 |
| 17 | 2025-08-07 | 135,637,887 | 68,000 | 13.7609 | 985,672,747 | 2025-06-30 |
| 18 | 2025-08-06 | 135,569,887 | 118,000 | 13.7540 | 985,672,747 | 2025-06-30 |
| 19 | 2025-08-05 | 135,451,887 | 122,000 | 13.7421 | 985,672,747 | 2025-06-30 |
| 20 | 2025-08-04 | 135,329,887 | -5,000 | 13.7297 | 985,672,747 | 2025-06-30 |
| 21 | 2025-08-01 | 135,334,887 | 3,308 | 13.7302 | 985,672,747 | 2025-06-30 |
| 22 | 2025-07-31 | 135,331,579 | 34,000 | 13.7299 | 985,672,747 | 2025-06-30 |
| 23 | 2025-07-30 | 135,297,579 | 14,000 | 13.7264 | 985,672,747 | 2025-06-30 |
| 24 | 2025-07-29 | 135,283,579 | -8,000 | 13.7250 | 985,672,747 | 2025-06-30 |
| 25 | 2025-07-28 | 135,291,579 | -516,000 | 13.7258 | 985,672,747 | 2025-06-30 |
| 26 | 2025-07-25 | 135,807,579 | -250,000 | 13.7782 | 985,672,747 | 2025-06-30 |
| 27 | 2025-07-24 | 136,057,579 | 10,000 | 13.8035 | 985,672,747 | 2025-06-30 |
| 28 | 2025-07-23 | 136,047,579 | -1,019,000 | 13.8025 | 985,672,747 | 2025-06-30 |
| 29 | 2025-07-22 | 137,066,579 | -64,077 | 13.9059 | 985,672,747 | 2025-06-30 |
| 30 | 2025-07-21 | 137,130,656 | -306,000 | 13.9124 | 985,672,747 | 2025-06-30 |
| 31 | 2025-07-18 | 137,436,656 | 12,000 | 13.9434 | 985,672,747 | 2025-06-30 |
| 32 | 2025-07-17 | 137,424,656 | -2,000 | 13.9422 | 985,672,747 | 2025-06-30 |
| 33 | 2025-07-16 | 137,426,656 | 10,000 | 13.9424 | 985,672,747 | 2025-06-30 |
| 34 | 2025-07-15 | 137,416,656 | -119,000 | 13.9414 | 985,672,747 | 2025-06-30 |
| 35 | 2025-07-14 | 137,535,656 | -68,000 | 13.9535 | 985,672,747 | 2025-06-30 |
| 36 | 2025-07-11 | 137,603,656 | -70,000 | 13.9604 | 985,672,747 | 2025-06-30 |
| 37 | 2025-07-10 | 137,673,656 | -9,000 | 13.9675 | 985,672,747 | 2025-06-30 |
| 38 | 2025-07-09 | 137,682,656 | -14,000 | 13.9684 | 985,672,747 | 2025-06-30 |
| 39 | 2025-07-08 | 137,696,656 | 124,000 | 13.9698 | 985,672,747 | 2025-06-30 |
| 40 | 2025-07-07 | 137,572,656 | 129,000 | 13.9572 | 985,672,747 | 2025-06-30 |
| 41 | 2025-07-04 | 137,443,656 | 267,308 | 13.9441 | 985,672,747 | 2025-06-30 |
| 42 | 2025-07-03 | 137,176,348 | -29,692 | 13.9170 | 985,672,747 | 2025-06-30 |
| 43 | 2025-07-02 | 137,206,040 | -171,000 | 13.9200 | 985,672,747 | 2025-06-30 |
| 44 | 2025-06-30 | 137,377,040 | -4,000 | 13.9374 | 985,672,747 | 2025-06-30 |
| 45 | 2025-06-27 | 137,381,040 | -60,000 | 13.9378 | 985,672,747 | 2025-05-31 |
| 46 | 2025-06-26 | 137,441,040 | -46,000 | 13.9439 | 985,672,747 | 2025-05-31 |
| 47 | 2025-06-25 | 137,487,040 | 0 | 13.9485 | 985,672,747 | 2025-05-31 |
| 48 | 2025-06-24 | 137,487,040 | -280,000 | 13.9485 | 985,672,747 | 2025-05-31 |
| 49 | 2025-06-23 | 137,767,040 | 80,000 | 13.9770 | 985,672,747 | 2025-05-31 |
| 50 | 2025-06-20 | 137,687,040 | 172,000 | 13.9688 | 985,672,747 | 2025-05-31 |
| 51 | 2025-06-19 | 137,515,040 | 55,148 | 13.9514 | 985,672,747 | 2025-05-31 |
| 52 | 2025-06-18 | 137,459,892 | -140,000 | 13.9458 | 985,672,747 | 2025-05-31 |
| 53 | 2025-06-17 | 137,599,892 | -287,384 | 13.9600 | 985,672,747 | 2025-05-31 |
| 54 | 2025-06-16 | 137,887,276 | -230,000 | 13.9892 | 985,672,747 | 2025-05-31 |
| 55 | 2025-06-13 | 138,117,276 | 30,000 | 14.0125 | 985,672,747 | 2025-05-31 |
| 56 | 2025-06-12 | 138,087,276 | 115,116 | 14.0094 | 985,672,747 | 2025-05-31 |
| 57 | 2025-06-11 | 137,972,160 | -1,592,000 | 13.9978 | 985,672,747 | 2025-05-31 |
| 58 | 2025-06-10 | 139,564,160 | -2,200,000 | 14.1593 | 985,672,747 | 2025-05-31 |
| 59 | 2025-06-09 | 141,764,160 | -781,000 | 14.3825 | 985,672,747 | 2025-05-31 |
| 60 | 2025-06-06 | 142,545,160 | 19,884 | 14.4617 | 985,672,747 | 2025-05-31 |
| 61 | 2025-06-05 | 142,525,276 | 2,751,914 | 14.4597 | 985,672,747 | 2025-05-31 |
| 62 | 2025-06-04 | 139,773,362 | -207,116 | 14.1805 | 985,672,747 | 2025-05-31 |
| 63 | 2025-06-03 | 139,980,478 | -245,000 | 14.2015 | 985,672,747 | 2025-05-31 |
| 64 | 2025-06-02 | 140,225,478 | 64,000 | 14.2264 | 985,672,747 | 2025-05-31 |
| 65 | 2025-05-30 | 140,161,478 | -2,526,884 | 14.2199 | 985,672,747 | 2025-04-30 |
| 66 | 2025-05-29 | 142,688,362 | 10,884 | 14.4762 | 985,672,747 | 2025-04-30 |
| 67 | 2025-05-28 | 142,677,478 | -9,000 | 14.4751 | 985,672,747 | 2025-04-30 |
| 68 | 2025-05-27 | 142,686,478 | -184,000 | 14.4760 | 985,672,747 | 2025-04-30 |
| 69 | 2025-05-26 | 142,870,478 | 74,578 | 14.4947 | 985,672,747 | 2025-04-30 |
| 70 | 2025-05-23 | 142,795,900 | -11,000 | 14.4872 | 985,672,747 | 2025-04-30 |
| 71 | 2025-05-22 | 142,806,900 | -60,884 | 14.4883 | 985,672,747 | 2025-04-30 |
| 72 | 2025-05-21 | 142,867,784 | 138,000 | 14.4944 | 985,672,747 | 2025-04-30 |
| 73 | 2025-05-20 | 142,729,784 | 151,000 | 14.4804 | 985,672,747 | 2025-04-30 |
| 74 | 2025-05-19 | 142,578,784 | -44,116 | 14.4651 | 985,672,747 | 2025-04-30 |
| 75 | 2025-05-16 | 142,622,900 | 5,000 | 14.4696 | 985,672,747 | 2025-04-30 |
| 76 | 2025-05-15 | 142,617,900 | -15,000 | 14.4691 | 985,672,747 | 2025-04-30 |
| 77 | 2025-05-14 | 142,632,900 | -131,000 | 14.4706 | 985,672,747 | 2025-04-30 |
| 78 | 2025-05-13 | 142,763,900 | -147,000 | 14.4839 | 985,672,747 | 2025-04-30 |
| 79 | 2025-05-12 | 142,910,900 | -282,116 | 14.4988 | 985,672,747 | 2025-04-30 |
| 80 | 2025-05-09 | 143,193,016 | -375,884 | 14.5274 | 985,672,747 | 2025-04-30 |
| 81 | 2025-05-08 | 143,568,900 | -1,230,000 | 14.5656 | 985,672,747 | 2025-04-30 |
| 82 | 2025-05-07 | 144,798,900 | 62,884 | 14.6904 | 985,672,747 | 2025-04-30 |
| 83 | 2025-05-06 | 144,736,016 | -140,000 | 14.6840 | 985,672,747 | 2025-04-30 |
| 84 | 2025-05-02 | 144,876,016 | -581,884 | 14.6982 | 985,672,747 | 2025-04-30 |
| 85 | 2025-04-30 | 145,457,900 | 7,000 | 14.7572 | 985,672,747 | 2025-04-30 |
| 86 | 2025-04-29 | 145,450,900 | -172 | 14.7565 | 985,672,747 | 2025-03-31 |
| 87 | 2025-04-28 | 145,451,072 | -597,713 | 14.7565 | 985,672,747 | 2025-03-31 |
| 88 | 2025-04-25 | 146,048,785 | 55,000 | 14.8172 | 985,672,747 | 2025-03-31 |
| 89 | 2025-04-24 | 145,993,785 | -181,884 | 14.8116 | 985,672,747 | 2025-03-31 |
| 90 | 2025-04-23 | 146,175,669 | 17,884 | 14.8300 | 985,672,747 | 2025-03-31 |
| 91 | 2025-04-22 | 146,157,785 | -143,884 | 14.8282 | 985,672,747 | 2025-03-31 |
| 92 | 2025-04-17 | 146,301,669 | 99,000 | 14.8428 | 985,672,747 | 2025-03-31 |
| 93 | 2025-04-16 | 146,202,669 | 1,000 | 14.8328 | 985,672,747 | 2025-03-31 |
| 94 | 2025-04-15 | 146,201,669 | 21,884 | 14.8327 | 985,672,747 | 2025-03-31 |
| 95 | 2025-04-14 | 146,179,785 | -12,884 | 14.8305 | 985,672,747 | 2025-03-31 |
| 96 | 2025-04-11 | 146,192,669 | 31,000 | 14.8318 | 985,672,747 | 2025-03-31 |
| 97 | 2025-04-10 | 146,161,669 | 100,000 | 14.8286 | 985,672,747 | 2025-03-31 |
| 98 | 2025-04-09 | 146,061,669 | -352,116 | 14.8185 | 985,672,747 | 2025-03-31 |
| 99 | 2025-04-08 | 146,413,785 | -35,000 | 14.8542 | 985,672,747 | 2025-03-31 |
| 100 | 2025-04-07 | 146,448,785 | 2,283,000 | 14.8577 | 985,672,747 | 2025-03-31 |
| 101 | 2025-04-03 | 144,165,785 | -2,441,884 | 14.6261 | 985,672,747 | 2025-03-31 |
| 102 | 2025-04-02 | 146,607,669 | -1,258,000 | 14.8739 | 985,672,747 | 2025-03-31 |
| 103 | 2025-04-01 | 147,865,669 | -15,897,000 | 15.0015 | 985,672,747 | 2025-03-31 |
| 104 | 2025-03-31 | 163,762,669 | -1,622,000 | 16.6143 | 985,672,747 | 2025-03-31 |
| 105 | 2025-03-28 | 165,384,669 | -7,432,000 | 16.7789 | 985,672,747 | 2025-02-28 |
| 106 | 2025-03-27 | 172,816,669 | 119,000 | 17.5329 | 985,672,747 | 2025-02-28 |
| 107 | 2025-03-26 | 172,697,669 | 15,000 | 17.5208 | 985,672,747 | 2025-02-28 |
| 108 | 2025-03-25 | 172,682,669 | 2,460,000 | 17.5193 | 985,672,747 | 2025-02-28 |
| 109 | 2025-03-24 | 170,222,669 | -2,365,000 | 17.2697 | 985,672,747 | 2025-02-28 |
| 110 | 2025-03-21 | 172,587,669 | 2,557,000 | 17.5096 | 985,672,747 | 2025-02-28 |
| 111 | 2025-03-20 | 170,030,669 | -2,237,000 | 17.2502 | 985,672,747 | 2025-02-28 |
| 112 | 2025-03-19 | 172,267,669 | -2,343,538 | 17.4772 | 985,672,747 | 2025-02-28 |
| 113 | 2025-03-18 | 174,611,207 | -1,907,135 | 17.7149 | 985,672,747 | 2025-02-28 |
| 114 | 2025-03-17 | 176,518,342 | -1,037,000 | 17.9084 | 985,672,747 | 2025-02-28 |
| 115 | 2025-03-14 | 177,555,342 | -278,000 | 18.0136 | 985,672,747 | 2025-02-28 |
| 116 | 2025-03-13 | 177,833,342 | -2,062,000 | 18.0418 | 985,672,747 | 2025-02-28 |
| 117 | 2025-03-12 | 179,895,342 | -103,000 | 18.2510 | 985,672,747 | 2025-02-28 |
| 118 | 2025-03-11 | 179,998,342 | -525,878 | 18.2615 | 985,672,747 | 2025-02-28 |
| 119 | 2025-03-10 | 180,524,220 | -833,000 | 18.3148 | 985,672,747 | 2025-02-28 |
| 120 | 2025-03-07 | 181,357,220 | -4,287,000 | 18.3993 | 985,672,747 | 2025-02-28 |
| 121 | 2025-03-06 | 185,644,220 | -589,307 | 18.8343 | 985,672,747 | 2025-02-28 |
| 122 | 2025-03-05 | 186,233,527 | -277,000 | 18.8941 | 985,672,747 | 2025-02-28 |
| 123 | 2025-03-04 | 186,510,527 | -15,116 | 18.9222 | 985,672,747 | 2025-02-28 |
| 124 | 2025-03-03 | 186,525,643 | 143,116 | 18.9237 | 985,672,747 | 2025-02-28 |
| 125 | 2025-02-28 | 186,382,527 | -68,000 | 18.9092 | 985,672,747 | 2025-02-28 |
| 126 | 2025-02-27 | 186,450,527 | -604,000 | 18.9161 | 985,672,747 | 2025-01-31 |
| 127 | 2025-02-26 | 187,054,527 | 48,000 | 18.9773 | 985,672,747 | 2025-01-31 |
| 128 | 2025-02-25 | 187,006,527 | 310,000 | 18.9725 | 985,672,747 | 2025-01-31 |
| 129 | 2025-02-24 | 186,696,527 | -524,000 | 18.9410 | 985,672,747 | 2025-01-31 |
| 130 | 2025-02-21 | 187,220,527 | 39,000 | 18.9942 | 985,672,747 | 2025-01-31 |
| 131 | 2025-02-20 | 187,181,527 | 326,000 | 18.9902 | 985,672,747 | 2025-01-31 |
| 132 | 2025-02-19 | 186,855,527 | -129,000 | 18.9572 | 985,672,747 | 2025-01-31 |
| 133 | 2025-02-18 | 186,984,527 | 85,725 | 18.9702 | 985,672,747 | 2025-01-31 |
| 134 | 2025-02-17 | 186,898,802 | -45,423 | 18.9615 | 985,672,747 | 2025-01-31 |
| 135 | 2025-02-14 | 186,944,225 | 269,000 | 18.9662 | 985,672,747 | 2025-01-31 |
| 136 | 2025-02-13 | 186,675,225 | 4,000 | 18.9389 | 985,672,747 | 2025-01-31 |
| 137 | 2025-02-12 | 186,671,225 | -145,000 | 18.9385 | 985,672,747 | 2025-01-31 |
| 138 | 2025-02-11 | 186,816,225 | -120,577 | 18.9532 | 985,672,747 | 2025-01-31 |
| 139 | 2025-02-10 | 186,936,802 | -140,557 | 18.9654 | 985,672,747 | 2025-01-31 |
| 140 | 2025-02-07 | 187,077,359 | -10,154 | 18.9797 | 985,672,747 | 2025-01-31 |
| 141 | 2025-02-06 | 187,087,513 | -98,609 | 18.9807 | 985,672,747 | 2025-01-31 |
| 142 | 2025-02-05 | 187,186,122 | -199,000 | 18.9907 | 985,672,747 | 2025-01-31 |
| 143 | 2025-02-04 | 187,385,122 | -166,000 | 19.0109 | 985,672,747 | 2025-01-31 |
| 144 | 2025-02-03 | 187,551,122 | -97,000 | 19.0277 | 985,672,747 | 2025-01-31 |
| 145 | 2025-01-28 | 187,648,122 | 0 | 19.0376 | 985,672,747 | 2024-12-31 |
| 146 | 2025-01-27 | 187,648,122 | -7,000 | 19.0376 | 985,672,747 | 2024-12-31 |
| 147 | 2025-01-24 | 187,655,122 | -196,000 | 19.0383 | 985,672,747 | 2024-12-31 |
| 148 | 2025-01-23 | 187,851,122 | -269,000 | 19.0582 | 985,672,747 | 2024-12-31 |
| 149 | 2025-01-22 | 188,120,122 | -167,000 | 19.0855 | 985,672,747 | 2024-12-31 |
| 150 | 2025-01-21 | 188,287,122 | -31,000 | 19.1024 | 985,672,747 | 2024-12-31 |
| 151 | 2025-01-20 | 188,318,122 | 82,000 | 19.1055 | 985,672,747 | 2024-12-31 |
| 152 | 2025-01-17 | 188,236,122 | 32,693 | 19.0972 | 985,672,747 | 2024-12-31 |
| 153 | 2025-01-16 | 188,203,429 | -769 | 19.0939 | 985,672,747 | 2024-12-31 |
| 154 | 2025-01-15 | 188,204,198 | 32,000 | 19.0940 | 985,672,747 | 2024-12-31 |
| 155 | 2025-01-14 | 188,172,198 | -34,000 | 19.0907 | 985,672,747 | 2024-12-31 |
| 156 | 2025-01-13 | 188,206,198 | 38,000 | 19.0942 | 985,672,747 | 2024-12-31 |
| 157 | 2025-01-10 | 188,168,198 | 234,716 | 19.0903 | 985,672,747 | 2024-12-31 |
| 158 | 2025-01-09 | 187,933,482 | 13,000 | 19.0665 | 985,672,747 | 2024-12-31 |
| 159 | 2025-01-08 | 187,920,482 | 14,284 | 19.0652 | 985,672,747 | 2024-12-31 |
| 160 | 2025-01-07 | 187,906,198 | -696,116 | 19.0638 | 985,672,747 | 2024-12-31 |
| 161 | 2025-01-06 | 188,602,314 | 631,000 | 19.1344 | 985,672,747 | 2024-12-31 |
| 162 | 2025-01-03 | 187,971,314 | -79,000 | 19.0704 | 985,672,747 | 2024-12-31 |
| 163 | 2025-01-02 | 188,050,314 | -1,598,000 | 19.0784 | 985,672,747 | 2024-12-31 |
| 164 | 2024-12-31 | 189,648,314 | 0 | 19.2405 | 985,672,747 | 2024-12-31 |
| 165 | 2024-12-30 | 189,648,314 | 1,309 | 19.2405 | 985,672,747 | 2024-11-30 |
| 166 | 2024-12-27 | 189,647,005 | -156,000 | 19.2404 | 985,672,747 | 2024-11-30 |
| 167 | 2024-12-24 | 189,803,005 | 0 | 19.2562 | 985,672,747 | 2024-11-30 |
| 168 | 2024-12-23 | 189,803,005 | 194,232 | 19.2562 | 985,672,747 | 2024-11-30 |
| 169 | 2024-12-20 | 189,608,773 | 346,000 | 19.2365 | 985,672,747 | 2024-11-30 |
| 170 | 2024-12-19 | 189,262,773 | 529,000 | 19.2014 | 985,672,747 | 2024-11-30 |
| 171 | 2024-12-18 | 188,733,773 | 601,000 | 19.1477 | 985,672,747 | 2024-11-30 |
| 172 | 2024-12-17 | 188,132,773 | -519,232 | 19.0867 | 985,672,747 | 2024-11-30 |
| 173 | 2024-12-16 | 188,652,005 | 8,000 | 19.1394 | 985,672,747 | 2024-11-30 |
| 174 | 2024-12-13 | 188,644,005 | -2,878,076 | 19.1386 | 985,672,747 | 2024-11-30 |
| 175 | 2024-12-12 | 191,522,081 | 231,000 | 19.4306 | 985,672,747 | 2024-11-30 |
| 176 | 2024-12-11 | 191,291,081 | -107,000 | 19.4072 | 985,672,747 | 2024-11-30 |
| 177 | 2024-12-10 | 191,398,081 | -1,454,000 | 19.4180 | 985,672,747 | 2024-11-30 |
| 178 | 2024-12-09 | 192,852,081 | -35,000 | 19.5655 | 985,672,747 | 2024-11-30 |
| 179 | 2024-12-06 | 192,887,081 | -14,385 | 19.5691 | 985,672,747 | 2024-11-30 |
| 180 | 2024-12-05 | 192,901,466 | 329,308 | 19.5705 | 985,672,747 | 2024-11-30 |
| 181 | 2024-12-04 | 192,572,158 | -18,000 | 19.5371 | 985,672,747 | 2024-11-30 |
| 182 | 2024-12-03 | 192,590,158 | -69,000 | 19.5390 | 985,672,747 | 2024-11-30 |
| 183 | 2024-12-02 | 192,659,158 | -449,884 | 19.5460 | 985,672,747 | 2024-11-30 |
| 184 | 2024-11-29 | 193,109,042 | -31,000 | 19.5916 | 985,672,747 | 2024-10-31 |
| 185 | 2024-11-28 | 193,140,042 | -1,889,000 | 19.5947 | 985,672,747 | 2024-10-31 |
| 186 | 2024-11-27 | 195,029,042 | -6,116 | 19.7864 | 985,672,747 | 2024-10-31 |
| 187 | 2024-11-26 | 195,035,158 | -174,731 | 19.7870 | 985,672,747 | 2024-10-31 |
| 188 | 2024-11-25 | 195,209,889 | 37,880 | 19.8047 | 985,672,747 | 2024-10-31 |
| 189 | 2024-11-22 | 195,172,009 | -30,880 | 19.8009 | 985,672,747 | 2024-10-31 |
| 190 | 2024-11-21 | 195,202,889 | 15,884 | 19.8040 | 985,672,747 | 2024-10-31 |
| 191 | 2024-11-20 | 195,187,005 | -95,884 | 19.8024 | 985,672,747 | 2024-10-31 |
| 192 | 2024-11-19 | 195,282,889 | -52,000 | 19.8121 | 985,672,747 | 2024-10-31 |
| 193 | 2024-11-18 | 195,334,889 | 41,345 | 19.8174 | 985,672,747 | 2024-10-31 |
| 194 | 2024-11-15 | 195,293,544 | -134,883 | 19.8132 | 985,672,747 | 2024-10-31 |
| 195 | 2024-11-14 | 195,428,427 | -408,000 | 19.8269 | 985,672,747 | 2024-10-31 |
| 196 | 2024-11-13 | 195,836,427 | -288,000 | 19.8683 | 985,672,747 | 2024-10-31 |
| 197 | 2024-11-12 | 196,124,427 | -1,032,117 | 19.8975 | 985,672,747 | 2024-10-31 |
| 198 | 2024-11-11 | 197,156,544 | -505,001 | 20.0022 | 985,672,747 | 2024-10-31 |
| 199 | 2024-11-08 | 197,661,545 | -398,574 | 20.0535 | 985,672,747 | 2024-10-31 |
| 200 | 2024-11-07 | 198,060,119 | 326,999 | 20.0939 | 985,672,747 | 2024-10-31 |
| 201 | 2024-11-06 | 197,733,120 | 22,876 | 20.0607 | 985,672,747 | 2024-10-31 |
| 202 | 2024-11-05 | 197,710,244 | -49,876 | 20.0584 | 985,672,747 | 2024-10-31 |
| 203 | 2024-11-04 | 197,760,120 | -269,000 | 20.0635 | 985,672,747 | 2024-10-31 |
| 204 | 2024-11-01 | 198,029,120 | 52,000 | 20.0908 | 985,672,747 | 2024-10-31 |
| 205 | 2024-10-31 | 197,977,120 | -11,000 | 20.0855 | 985,672,747 | 2024-10-31 |
| 206 | 2024-10-30 | 197,988,120 | -51,000 | 20.0866 | 985,672,747 | 2024-09-30 |
| 207 | 2024-10-29 | 198,039,120 | -195,000 | 20.0918 | 985,672,747 | 2024-09-30 |
| 208 | 2024-10-28 | 198,234,120 | -153,000 | 20.1116 | 985,672,747 | 2024-09-30 |
| 209 | 2024-10-25 | 198,387,120 | 0 | 20.1271 | 985,672,747 | 2024-09-30 |
| 210 | 2024-10-24 | 198,387,120 | -198,000 | 20.1271 | 985,672,747 | 2024-09-30 |
| 211 | 2024-10-23 | 198,585,120 | 0 | 20.1472 | 985,672,747 | 2024-09-30 |
| 212 | 2024-10-22 | 198,585,120 | -441,000 | 20.1472 | 985,672,747 | 2024-09-30 |
| 213 | 2024-10-21 | 199,026,120 | 2,698,000 | 20.1919 | 985,672,747 | 2024-09-30 |
| 214 | 2024-10-18 | 196,328,120 | -133,187 | 19.9182 | 985,672,747 | 2024-09-30 |
| 215 | 2024-10-17 | 196,461,307 | -98,153 | 19.9317 | 985,672,747 | 2024-09-30 |
| 216 | 2024-10-16 | 196,559,460 | 1,161,000 | 19.9417 | 985,672,747 | 2024-09-30 |
| 217 | 2024-10-15 | 195,398,460 | -47,000 | 19.8239 | 985,672,747 | 2024-09-30 |
| 218 | 2024-10-14 | 195,445,460 | 819,000 | 19.8286 | 985,672,747 | 2024-09-30 |
| 219 | 2024-10-10 | 194,626,460 | -1,091,116 | 19.7455 | 985,672,747 | 2024-09-30 |
| 220 | 2024-10-09 | 195,717,576 | -429,384 | 19.8562 | 985,672,747 | 2024-09-30 |
| 221 | 2024-10-08 | 196,146,960 | -398,846 | 19.8998 | 985,672,747 | 2024-09-30 |
| 222 | 2024-10-07 | 196,545,806 | -499,000 | 19.9403 | 985,672,747 | 2024-09-30 |
| 223 | 2024-10-04 | 197,044,806 | -4,745,922 | 19.9909 | 985,672,747 | 2024-09-30 |
| 224 | 2024-10-03 | 201,790,728 | -1,223,803 | 20.4724 | 985,672,747 | 2024-09-30 |
| 225 | 2024-10-02 | 203,014,531 | 572,000 | 20.5965 | 985,672,747 | 2024-09-30 |
| 226 | 2024-09-30 | 202,442,531 | -2,836,000 | 20.5385 | 985,672,747 | 2024-09-30 |
| 227 | 2024-09-27 | 205,278,531 | 1,041,000 | 20.8262 | 985,672,747 | 2024-08-31 |
| 228 | 2024-09-26 | 204,237,531 | 264,000 | 20.7206 | 985,672,747 | 2024-08-31 |
| 229 | 2024-09-25 | 203,973,531 | -2,884 | 20.6938 | 985,672,747 | 2024-08-31 |
| 230 | 2024-09-24 | 203,976,415 | -110,769 | 20.6941 | 985,672,747 | 2024-08-31 |
| 231 | 2024-09-23 | 204,087,184 | -215,116 | 20.7054 | 985,672,747 | 2024-08-31 |
| 232 | 2024-09-20 | 204,302,300 | -20,000 | 20.7272 | 985,672,747 | 2024-08-31 |
| 233 | 2024-09-19 | 204,322,300 | -2,581,884 | 20.7292 | 985,672,747 | 2024-08-31 |
| 234 | 2024-09-17 | 206,904,184 | -89,000 | 20.9912 | 985,672,747 | 2024-08-31 |
| 235 | 2024-09-16 | 206,993,184 | -10,000 | 21.0002 | 985,672,747 | 2024-08-31 |
| 236 | 2024-09-13 | 207,003,184 | -6,000 | 21.0012 | 985,672,747 | 2024-08-31 |
| 237 | 2024-09-12 | 207,009,184 | 48,000 | 21.0018 | 985,672,747 | 2024-08-31 |
| 238 | 2024-09-11 | 206,961,184 | 4,000 | 20.9969 | 985,672,747 | 2024-08-31 |
| 239 | 2024-09-10 | 206,957,184 | 48,000 | 20.9965 | 985,672,747 | 2024-08-31 |
| 240 | 2024-09-09 | 206,909,184 | -127,118 | 20.9917 | 985,672,747 | 2024-08-31 |
| 241 | 2024-09-05 | 207,036,302 | 2,118,118 | 21.0046 | 985,672,747 | 2024-08-31 |
| 242 | 2024-09-04 | 204,918,184 | 4,000 | 20.7897 | 985,672,747 | 2024-08-31 |
| 243 | 2024-09-03 | 204,914,184 | 3,884 | 20.7893 | 985,672,747 | 2024-08-31 |
| 244 | 2024-09-02 | 204,910,300 | 486,000 | 20.7889 | 985,672,747 | 2024-08-31 |
| 245 | 2024-08-30 | 204,424,300 | -58,000 | 20.7396 | 985,672,747 | 2024-07-31 |
| 246 | 2024-08-29 | 204,482,300 | 231,000 | 20.7455 | 985,672,747 | 2024-07-31 |
| 247 | 2024-08-28 | 204,251,300 | 0 | 20.7220 | 985,672,747 | 2024-07-31 |
| 248 | 2024-08-27 | 204,251,300 | 319,154 | 20.7220 | 985,672,747 | 2024-07-31 |
| 249 | 2024-08-26 | 203,932,146 | 590,000 | 20.6896 | 985,672,747 | 2024-07-31 |
| 250 | 2024-08-23 | 203,342,146 | 274,231 | 20.6298 | 985,672,747 | 2024-07-31 |
| 251 | 2024-08-22 | 203,067,915 | -63,000 | 20.6020 | 985,672,747 | 2024-07-31 |
| 252 | 2024-08-21 | 203,130,915 | 106,000 | 20.6084 | 985,672,747 | 2024-07-31 |
| 253 | 2024-08-20 | 203,024,915 | 58,000 | 20.5976 | 985,672,747 | 2024-07-31 |
| 254 | 2024-08-19 | 202,966,915 | 248,000 | 20.5917 | 985,672,747 | 2024-07-31 |
| 255 | 2024-08-16 | 202,718,915 | 3,518,999 | 20.5666 | 985,672,747 | 2024-07-31 |
| 256 | 2024-08-15 | 199,199,916 | -17,883 | 20.2095 | 985,672,747 | 2024-07-31 |
| 257 | 2024-08-14 | 199,217,799 | -45,000 | 20.2114 | 985,672,747 | 2024-07-31 |
| 258 | 2024-08-13 | 199,262,799 | 9,884 | 20.2159 | 985,672,747 | 2024-07-31 |
| 259 | 2024-08-12 | 199,252,915 | -54,884 | 20.2149 | 985,672,747 | 2024-07-31 |
| 260 | 2024-08-09 | 199,307,799 | -10,116 | 20.2205 | 985,672,747 | 2024-07-31 |
| 261 | 2024-08-08 | 199,317,915 | 116 | 20.2215 | 985,672,747 | 2024-07-31 |
| 262 | 2024-08-07 | 199,317,799 | 246,000 | 20.2215 | 985,672,747 | 2024-07-31 |
| 263 | 2024-08-06 | 199,071,799 | 81,000 | 20.1965 | 985,672,747 | 2024-07-31 |
| 264 | 2024-08-05 | 198,990,799 | -5,000 | 20.1883 | 985,672,747 | 2024-07-31 |
| 265 | 2024-08-02 | 198,995,799 | -122,000 | 20.1888 | 985,672,747 | 2024-07-31 |
| 266 | 2024-08-01 | 199,117,799 | 4,884 | 20.2012 | 985,672,747 | 2024-07-31 |
| 267 | 2024-07-31 | 199,112,915 | -22,884 | 20.2007 | 985,672,747 | 2024-07-31 |
| 268 | 2024-07-30 | 199,135,799 | 53,844 | 20.2030 | 985,672,747 | 2024-06-30 |
| 269 | 2024-07-29 | 199,081,955 | 458,313 | 20.1976 | 985,672,747 | 2024-06-30 |
| 270 | 2024-07-26 | 198,623,642 | -31,000 | 20.1511 | 985,672,747 | 2024-06-30 |
| 271 | 2024-07-25 | 198,654,642 | -98,769 | 20.1542 | 985,672,747 | 2024-06-30 |
| 272 | 2024-07-24 | 198,753,411 | -168,353 | 20.1642 | 985,672,747 | 2024-06-30 |
| 273 | 2024-07-23 | 198,921,764 | -8,000 | 20.1813 | 985,672,747 | 2024-06-30 |
| 274 | 2024-07-22 | 198,929,764 | -100,000 | 20.1821 | 985,672,747 | 2024-06-30 |
| 275 | 2024-07-19 | 199,029,764 | -126,000 | 20.1923 | 985,672,747 | 2024-06-30 |
| 276 | 2024-07-18 | 199,155,764 | -122,000 | 20.2051 | 985,672,747 | 2024-06-30 |
| 277 | 2024-07-17 | 199,277,764 | -147,760 | 20.2174 | 985,672,747 | 2024-06-30 |
| 278 | 2024-07-16 | 199,425,524 | -132,000 | 20.2324 | 985,672,747 | 2024-06-30 |
| 279 | 2024-07-15 | 199,557,524 | -212,000 | 20.2458 | 985,672,747 | 2024-06-30 |
| 280 | 2024-07-12 | 199,769,524 | -30,035 | 20.2673 | 985,672,747 | 2024-06-30 |
| 281 | 2024-07-11 | 199,799,559 | -225,000 | 20.2704 | 985,672,747 | 2024-06-30 |
| 282 | 2024-07-10 | 200,024,559 | -19,000 | 20.2932 | 985,672,747 | 2024-06-30 |
| 283 | 2024-07-09 | 200,043,559 | -166,000 | 20.2951 | 985,672,747 | 2024-06-30 |
| 284 | 2024-07-08 | 200,209,559 | -119,000 | 20.3120 | 985,672,747 | 2024-06-30 |
| 285 | 2024-07-05 | 200,328,559 | -43,884 | 20.3240 | 985,672,747 | 2024-06-30 |
| 286 | 2024-07-04 | 200,372,443 | 34,891 | 20.3285 | 985,672,747 | 2024-06-30 |
| 287 | 2024-07-03 | 200,337,552 | 50,984 | 20.3250 | 985,672,747 | 2024-06-30 |
| 288 | 2024-07-02 | 200,286,568 | -405,107 | 20.3198 | 985,672,747 | 2024-06-30 |
| 289 | 2024-06-28 | 200,691,675 | -278,768 | 20.3609 | 985,672,747 | 2024-05-31 |
| 290 | 2024-06-27 | 200,970,443 | -120,000 | 20.3892 | 985,672,747 | 2024-05-31 |
| 291 | 2024-06-26 | 201,090,443 | -9,000 | 20.4013 | 985,672,747 | 2024-05-31 |
| 292 | 2024-06-25 | 201,099,443 | -118,000 | 20.4023 | 985,672,747 | 2024-05-31 |
| 293 | 2024-06-24 | 201,217,443 | -99,000 | 20.4142 | 985,672,747 | 2024-05-31 |
| 294 | 2024-06-21 | 201,316,443 | -160,000 | 20.4243 | 985,672,747 | 2024-05-31 |
| 295 | 2024-06-20 | 201,476,443 | 13,000 | 20.4405 | 985,672,747 | 2024-05-31 |
| 296 | 2024-06-19 | 201,463,443 | -48,846 | 20.4392 | 985,672,747 | 2024-05-31 |
| 297 | 2024-06-18 | 201,512,289 | -52,000 | 20.4441 | 985,672,747 | 2024-05-31 |
| 298 | 2024-06-17 | 201,564,289 | -13,000 | 20.4494 | 985,672,747 | 2024-05-31 |
| 299 | 2024-06-14 | 201,577,289 | 1,005,768 | 20.4507 | 985,672,747 | 2024-05-31 |
| 300 | 2024-06-13 | 200,571,521 | -190,773 | 20.3487 | 985,672,747 | 2024-05-31 |
| 301 | 2024-06-12 | 200,762,294 | -171,000 | 20.3680 | 985,672,747 | 2024-05-31 |
| 302 | 2024-06-11 | 200,933,294 | 286,924 | 20.3854 | 985,672,747 | 2024-05-31 |
| 303 | 2024-06-07 | 200,646,370 | -436,000 | 20.3563 | 985,672,747 | 2024-05-31 |
| 304 | 2024-06-06 | 201,082,370 | -683,000 | 20.4005 | 985,672,747 | 2024-05-31 |
| 305 | 2024-06-05 | 201,765,370 | 181,000 | 20.4698 | 985,672,747 | 2024-05-31 |
| 306 | 2024-06-04 | 201,584,370 | -758,066 | 20.4515 | 985,672,747 | 2024-05-31 |
| 307 | 2024-06-03 | 202,342,436 | -431,000 | 20.5284 | 985,672,747 | 2024-05-31 |
| 308 | 2024-05-31 | 202,773,436 | -43,000 | 20.5721 | 985,672,747 | 2024-05-31 |
| 309 | 2024-05-30 | 202,816,436 | -208,000 | 20.5764 | 985,672,747 | 2024-04-30 |
| 310 | 2024-05-29 | 203,024,436 | -794,000 | 20.5975 | 985,672,747 | 2024-04-30 |
| 311 | 2024-05-28 | 203,818,436 | -92,000 | 20.6781 | 985,672,747 | 2024-04-30 |
| 312 | 2024-05-27 | 203,910,436 | 162,000 | 20.6874 | 985,672,747 | 2024-04-30 |
| 313 | 2024-05-24 | 203,748,436 | -137,808 | 20.6710 | 985,672,747 | 2024-04-30 |
| 314 | 2024-05-23 | 203,886,244 | -360,192 | 20.6850 | 985,672,747 | 2024-04-30 |
| 315 | 2024-05-22 | 204,246,436 | 309,616 | 20.7215 | 985,672,747 | 2024-04-30 |
| 316 | 2024-05-21 | 203,936,820 | -2,827,000 | 20.6901 | 985,672,747 | 2024-04-30 |
| 317 | 2024-05-20 | 206,763,820 | -1,820,924 | 20.9769 | 985,672,747 | 2024-04-30 |
| 318 | 2024-05-17 | 208,584,744 | 246,000 | 21.1617 | 985,672,747 | 2024-04-30 |
| 319 | 2024-05-16 | 208,338,744 | -97,000 | 21.1367 | 985,672,747 | 2024-04-30 |
| 320 | 2024-05-14 | 208,435,744 | -2,431,000 | 21.1465 | 985,672,747 | 2024-04-30 |
| 321 | 2024-05-13 | 210,866,744 | -91,000 | 21.3932 | 985,672,747 | 2024-04-30 |
| 322 | 2024-05-10 | 210,957,744 | -7,000 | 21.4024 | 985,672,747 | 2024-04-30 |
| 323 | 2024-05-09 | 210,964,744 | -6,000 | 21.4031 | 985,672,747 | 2024-04-30 |
| 324 | 2024-05-08 | 210,970,744 | -38,000 | 21.4037 | 985,672,747 | 2024-04-30 |
| 325 | 2024-05-07 | 211,008,744 | -15,000 | 21.4076 | 985,672,747 | 2024-04-30 |
| 326 | 2024-05-06 | 211,023,744 | 453,000 | 21.4091 | 985,672,747 | 2024-04-30 |
| 327 | 2024-05-03 | 210,570,744 | -83,000 | 21.3631 | 985,672,747 | 2024-04-30 |
| 328 | 2024-05-02 | 210,653,744 | 726,155 | 21.3716 | 985,672,747 | 2024-04-30 |
| 329 | 2024-04-30 | 209,927,589 | 224,000 | 21.2979 | 985,672,747 | 2024-04-30 |
| 330 | 2024-04-29 | 209,703,589 | -1,000 | 21.2752 | 985,672,747 | 2024-03-31 |
| 331 | 2024-04-26 | 209,704,589 | 75,000 | 21.2753 | 985,672,747 | 2024-03-31 |
| 332 | 2024-04-25 | 209,629,589 | -1,638,402 | 21.2677 | 985,672,747 | 2024-03-31 |
| 333 | 2024-04-24 | 211,267,991 | -2,225,692 | 21.4339 | 985,672,747 | 2024-03-31 |
| 334 | 2024-04-23 | 213,493,683 | -21,000 | 21.6597 | 985,672,747 | 2024-03-31 |
| 335 | 2024-04-22 | 213,514,683 | -96,000 | 21.6618 | 985,672,747 | 2024-03-31 |
| 336 | 2024-04-19 | 213,610,683 | -178,000 | 21.6716 | 985,672,747 | 2024-03-31 |
| 337 | 2024-04-18 | 213,788,683 | -97,769 | 21.6896 | 985,672,747 | 2024-03-31 |
| 338 | 2024-04-17 | 213,886,452 | -36,000 | 21.6995 | 985,672,747 | 2024-03-31 |
| 339 | 2024-04-16 | 213,922,452 | 41,616 | 21.7032 | 985,672,747 | 2024-03-31 |
| 340 | 2024-04-15 | 213,880,836 | -30,000 | 21.6990 | 985,672,747 | 2024-03-31 |
| 341 | 2024-04-12 | 213,910,836 | 1,000 | 21.7020 | 985,672,747 | 2024-03-31 |
| 342 | 2024-04-11 | 213,909,836 | 691,000 | 21.7019 | 985,672,747 | 2024-03-31 |
| 343 | 2024-04-10 | 213,218,836 | -55,000 | 21.6318 | 985,672,747 | 2024-03-31 |
| 344 | 2024-04-09 | 213,273,836 | 177,000 | 21.6374 | 985,672,747 | 2024-03-31 |
| 345 | 2024-04-08 | 213,096,836 | -1,844,000 | 21.6194 | 985,672,747 | 2024-03-31 |
| 346 | 2024-04-05 | 214,940,836 | -28,000 | 21.8065 | 985,672,747 | 2024-03-31 |
| 347 | 2024-04-03 | 214,968,836 | -9,000 | 21.8094 | 985,672,747 | 2024-03-31 |
| 348 | 2024-04-02 | 214,977,836 | -2,551,000 | 21.8103 | 985,672,747 | 2024-03-31 |
| 349 | 2024-03-28 | 217,528,836 | 109,000 | 22.0691 | 985,672,747 | 2024-02-29 |
| 350 | 2024-03-27 | 217,419,836 | 0 | 22.0580 | 985,672,747 | 2024-02-29 |
| 351 | 2024-03-26 | 217,419,836 | 0 | 22.0580 | 985,672,747 | 2024-02-29 |
| 352 | 2024-03-25 | 217,419,836 | -119,000 | 22.0580 | 985,672,747 | 2024-02-29 |
| 353 | 2024-03-22 | 217,538,836 | -400,000 | 22.0701 | 985,672,747 | 2024-02-29 |
| 354 | 2024-03-21 | 217,938,836 | 121,000 | 22.1107 | 985,672,747 | 2024-02-29 |
| 355 | 2024-03-20 | 217,817,836 | 103,000 | 22.0984 | 985,672,747 | 2024-02-29 |
| 356 | 2024-03-19 | 217,714,836 | -10,000 | 22.0879 | 985,672,747 | 2024-02-29 |
| 357 | 2024-03-18 | 217,724,836 | -791,000 | 22.0890 | 985,672,747 | 2024-02-29 |
| 358 | 2024-03-15 | 218,515,836 | -463,480 | 22.1692 | 985,672,747 | 2024-02-29 |
| 359 | 2024-03-14 | 218,979,316 | -325,000 | 22.2162 | 985,672,747 | 2024-02-29 |
| 360 | 2024-03-13 | 219,304,316 | 24,000 | 22.2492 | 985,672,747 | 2024-02-29 |
| 361 | 2024-03-12 | 219,280,316 | -107,000 | 22.2468 | 985,672,747 | 2024-02-29 |
| 362 | 2024-03-11 | 219,387,316 | -92,000 | 22.2576 | 985,672,747 | 2024-02-29 |
| 363 | 2024-03-08 | 219,479,316 | -726,461 | 22.2670 | 985,672,747 | 2024-02-29 |
| 364 | 2024-03-07 | 220,205,777 | -930,923 | 22.3407 | 985,672,747 | 2024-02-29 |
| 365 | 2024-03-06 | 221,136,700 | -337,000 | 22.4351 | 985,672,747 | 2024-02-29 |
| 366 | 2024-03-05 | 221,473,700 | -212,000 | 22.4693 | 985,672,747 | 2024-02-29 |
| 367 | 2024-03-04 | 221,685,700 | 50,000 | 22.4908 | 985,672,747 | 2024-02-29 |
| 368 | 2024-03-01 | 221,635,700 | 72,000 | 22.4857 | 985,672,747 | 2024-02-29 |
| 369 | 2024-02-29 | 221,563,700 | -84,000 | 22.4784 | 985,672,747 | 2024-02-29 |
| 370 | 2024-02-28 | 221,647,700 | -2,000 | 22.4869 | 985,672,747 | 2024-01-31 |
| 371 | 2024-02-27 | 221,649,700 | -126,000 | 22.4871 | 985,672,747 | 2024-01-31 |
| 372 | 2024-02-26 | 221,775,700 | 214,000 | 22.4999 | 985,672,747 | 2024-01-31 |
| 373 | 2024-02-23 | 221,561,700 | 212,000 | 22.4782 | 985,672,747 | 2024-01-31 |
| 374 | 2024-02-22 | 221,349,700 | -14,000 | 22.4567 | 985,672,747 | 2024-01-31 |
| 375 | 2024-02-21 | 221,363,700 | -11,923 | 22.4581 | 985,672,747 | 2024-01-31 |
| 376 | 2024-02-20 | 221,375,623 | -155,000 | 22.4593 | 985,672,747 | 2024-01-31 |
| 377 | 2024-02-19 | 221,530,623 | -7,000 | 22.4751 | 985,672,747 | 2024-01-31 |
| 378 | 2024-02-16 | 221,537,623 | -989,000 | 22.4758 | 985,672,747 | 2024-01-31 |
| 379 | 2024-02-15 | 222,526,623 | -8,000 | 22.5761 | 985,672,747 | 2024-01-31 |
| 380 | 2024-02-14 | 222,534,623 | -2,384 | 22.5769 | 985,672,747 | 2024-01-31 |
| 381 | 2024-02-09 | 222,537,007 | 0 | 22.5772 | 985,672,747 | 2024-01-31 |
| 382 | 2024-02-08 | 222,537,007 | -118,000 | 22.5772 | 985,672,747 | 2024-01-31 |
| 383 | 2024-02-07 | 222,655,007 | 5,000 | 22.5891 | 985,672,747 | 2024-01-31 |
| 384 | 2024-02-06 | 222,650,007 | 75,000 | 22.5886 | 985,672,747 | 2024-01-31 |
| 385 | 2024-02-05 | 222,575,007 | -97,000 | 22.5810 | 985,672,747 | 2024-01-31 |
| 386 | 2024-02-02 | 222,672,007 | -213,000 | 22.5909 | 985,672,747 | 2024-01-31 |
| 387 | 2024-02-01 | 222,885,007 | 9,000 | 22.6125 | 985,672,747 | 2024-01-31 |
| 388 | 2024-01-31 | 222,876,007 | -60,000 | 22.6116 | 985,672,747 | 2024-01-31 |
| 389 | 2024-01-30 | 222,936,007 | 0 | 22.6176 | 985,672,747 | 2023-12-31 |
| 390 | 2024-01-29 | 222,936,007 | -200,000 | 22.6176 | 985,672,747 | 2023-12-31 |
| 391 | 2024-01-26 | 223,136,007 | 88,000 | 22.6379 | 985,672,747 | 2023-12-31 |
| 392 | 2024-01-25 | 223,048,007 | 56,000 | 22.6290 | 985,672,747 | 2023-12-31 |
| 393 | 2024-01-24 | 222,992,007 | 201,808 | 22.6233 | 985,672,747 | 2023-12-31 |
| 394 | 2024-01-23 | 222,790,199 | 1,105,000 | 22.6029 | 985,672,747 | 2023-12-31 |
| 395 | 2024-01-22 | 221,685,199 | 144,000 | 22.4908 | 985,672,747 | 2023-12-31 |
| 396 | 2024-01-19 | 221,541,199 | -84,000 | 22.4761 | 985,672,747 | 2023-12-31 |
| 397 | 2024-01-18 | 221,625,199 | -208,000 | 22.4847 | 985,672,747 | 2023-12-31 |
| 398 | 2024-01-17 | 221,833,199 | -1,633,000 | 22.5058 | 985,672,747 | 2023-12-31 |
| 399 | 2024-01-16 | 223,466,199 | 10,000 | 22.6714 | 985,672,747 | 2023-12-31 |
| 400 | 2024-01-15 | 223,456,199 | -4,008,000 | 22.6704 | 985,672,747 | 2023-12-31 |
| 401 | 2024-01-12 | 227,464,199 | -18,000 | 23.0771 | 985,672,747 | 2023-12-31 |
| 402 | 2024-01-11 | 227,482,199 | -474,000 | 23.0789 | 985,672,747 | 2023-12-31 |
| 403 | 2024-01-10 | 227,956,199 | -124,000 | 23.1270 | 985,672,747 | 2023-12-31 |
| 404 | 2024-01-09 | 228,080,199 | -23,000 | 23.1395 | 985,672,747 | 2023-12-31 |
| 405 | 2024-01-08 | 228,103,199 | -24,000 | 23.1419 | 985,672,747 | 2023-12-31 |
| 406 | 2024-01-05 | 228,127,199 | -96 | 23.1443 | 985,672,747 | 2023-12-31 |
| 407 | 2024-01-04 | 228,127,295 | -1,000 | 23.1443 | 985,672,747 | 2023-12-31 |
| 408 | 2024-01-03 | 228,128,295 | -7,000 | 23.1444 | 985,672,747 | 2023-12-31 |
| 409 | 2024-01-02 | 228,135,295 | 94,000 | 23.1451 | 985,672,747 | 2023-12-31 |
| 410 | 2023-12-29 | 228,041,295 | 1,000 | 23.1356 | 985,672,747 | 2023-11-30 |
| 411 | 2023-12-28 | 228,040,295 | 31,998 | 23.1355 | 985,672,747 | 2023-11-30 |
| 412 | 2023-12-27 | 228,008,297 | -128,000 | 23.1323 | 985,672,747 | 2023-11-30 |
| 413 | 2023-12-22 | 228,136,297 | -21,000 | 23.1452 | 985,672,747 | 2023-11-30 |
| 414 | 2023-12-21 | 228,157,297 | 30,615 | 23.1474 | 985,672,747 | 2023-11-30 |
| 415 | 2023-12-20 | 228,126,682 | -9,000 | 23.1443 | 985,672,747 | 2023-11-30 |
| 416 | 2023-12-19 | 228,135,682 | -54,000 | 23.1452 | 985,672,747 | 2023-11-30 |
| 417 | 2023-12-18 | 228,189,682 | 0 | 23.1507 | 985,672,747 | 2023-11-30 |
| 418 | 2023-12-15 | 228,189,682 | -52,000 | 23.1507 | 985,672,747 | 2023-11-30 |
| 419 | 2023-12-14 | 228,241,682 | -11,000 | 23.1559 | 985,672,747 | 2023-11-30 |
| 420 | 2023-12-13 | 228,252,682 | -23,000 | 23.1570 | 985,672,747 | 2023-11-30 |
| 421 | 2023-12-12 | 228,275,682 | 23,000 | 23.1594 | 985,672,747 | 2023-11-30 |
| 422 | 2023-12-11 | 228,252,682 | -115,000 | 23.1570 | 985,672,747 | 2023-11-30 |
| 423 | 2023-12-08 | 228,367,682 | 14,000 | 23.1687 | 985,672,747 | 2023-11-30 |
| 424 | 2023-12-07 | 228,353,682 | 248,000 | 23.1673 | 985,672,747 | 2023-11-30 |
| 425 | 2023-12-06 | 228,105,682 | 492,557 | 23.1421 | 985,672,747 | 2023-11-30 |
| 426 | 2023-12-05 | 227,613,125 | -156,167 | 23.0922 | 985,672,747 | 2023-11-30 |
| 427 | 2023-12-04 | 227,769,292 | -9,923 | 23.1080 | 985,672,747 | 2023-11-30 |
| 428 | 2023-12-01 | 227,779,215 | 2,735,000 | 23.1090 | 985,672,747 | 2023-11-30 |
| 429 | 2023-11-30 | 225,044,215 | -38,000 | 22.8315 | 985,672,747 | 2023-11-30 |
| 430 | 2023-11-29 | 225,082,215 | -15,000 | 22.8354 | 985,672,747 | 2023-10-31 |
| 431 | 2023-11-28 | 225,097,215 | -210,000 | 22.8369 | 985,672,747 | 2023-10-31 |
| 432 | 2023-11-27 | 225,307,215 | -60,000 | 22.8582 | 985,672,747 | 2023-10-31 |
| 433 | 2023-11-24 | 225,367,215 | 294,000 | 22.8643 | 985,672,747 | 2023-10-31 |
| 434 | 2023-11-23 | 225,073,215 | -71,000 | 22.8345 | 985,672,747 | 2023-10-31 |
| 435 | 2023-11-22 | 225,144,215 | 761,000 | 22.8417 | 985,672,747 | 2023-10-31 |
| 436 | 2023-11-21 | 224,383,215 | 4,000 | 22.7645 | 985,672,747 | 2023-10-31 |
| 437 | 2023-11-20 | 224,379,215 | -2,599,538 | 22.7641 | 985,672,747 | 2023-10-31 |
| 438 | 2023-11-17 | 226,978,753 | 21,000 | 23.0278 | 985,672,747 | 2023-10-31 |
| 439 | 2023-11-16 | 226,957,753 | 425,000 | 23.0257 | 985,672,747 | 2023-10-31 |
| 440 | 2023-11-15 | 226,532,753 | -38,000 | 22.9826 | 985,672,747 | 2023-10-31 |
| 441 | 2023-11-14 | 226,570,753 | -106,000 | 22.9864 | 985,672,747 | 2023-10-31 |
| 442 | 2023-11-13 | 226,676,753 | -108,000 | 22.9972 | 985,672,747 | 2023-10-31 |
| 443 | 2023-11-10 | 226,784,753 | 13,000 | 23.0081 | 985,672,747 | 2023-10-31 |
| 444 | 2023-11-09 | 226,771,753 | -23,384 | 23.0068 | 985,672,747 | 2023-10-31 |
| 445 | 2023-11-08 | 226,795,137 | -855,000 | 23.0092 | 985,672,747 | 2023-10-31 |
| 446 | 2023-11-07 | 227,650,137 | -865,000 | 23.0959 | 985,672,747 | 2023-10-31 |
| 447 | 2023-11-06 | 228,515,137 | -452,000 | 23.1837 | 985,672,747 | 2023-10-31 |
| 448 | 2023-11-03 | 228,967,137 | -21,278 | 23.2295 | 985,672,747 | 2023-10-31 |
| 449 | 2023-11-02 | 228,988,415 | -25,000 | 23.2317 | 985,672,747 | 2023-10-31 |
| 450 | 2023-11-01 | 229,013,415 | -687,000 | 23.2342 | 985,672,747 | 2023-10-31 |
| 451 | 2023-10-31 | 229,700,415 | -279,000 | 23.3039 | 985,672,747 | 2023-10-31 |
| 452 | 2023-10-30 | 229,979,415 | -78,000 | 23.3322 | 985,672,747 | 2023-09-30 |
| 453 | 2023-10-27 | 230,057,415 | 723,000 | 23.3401 | 985,672,747 | 2023-09-30 |
| 454 | 2023-10-26 | 229,334,415 | 94,000 | 23.2668 | 985,672,747 | 2023-09-30 |
| 455 | 2023-10-25 | 229,240,415 | -64,000 | 23.2573 | 985,672,747 | 2023-09-30 |
| 456 | 2023-10-24 | 229,304,415 | 185,000 | 23.2637 | 985,672,747 | 2023-09-30 |
| 457 | 2023-10-20 | 229,119,415 | -46,000 | 23.2450 | 985,672,747 | 2023-09-30 |
| 458 | 2023-10-19 | 229,165,415 | 134,000 | 23.2496 | 985,672,747 | 2023-09-30 |
| 459 | 2023-10-18 | 229,031,415 | 30,993 | 23.2361 | 985,672,747 | 2023-09-30 |
| 460 | 2023-10-17 | 229,000,422 | 10,000 | 23.2329 | 985,672,747 | 2023-09-30 |
| 461 | 2023-10-16 | 228,990,422 | -21,000 | 23.2319 | 985,672,747 | 2023-09-30 |
| 462 | 2023-10-13 | 229,011,422 | 96,000 | 23.2340 | 985,672,747 | 2023-09-30 |
| 463 | 2023-10-12 | 228,915,422 | -2,617,000 | 23.2243 | 985,672,747 | 2023-09-30 |
| 464 | 2023-10-11 | 231,532,422 | -25,934 | 23.4898 | 985,672,747 | 2023-09-30 |
| 465 | 2023-10-10 | 231,558,356 | -281,000 | 23.4924 | 985,672,747 | 2023-09-30 |
| 466 | 2023-10-09 | 231,839,356 | -31,000 | 23.5209 | 985,672,747 | 2023-09-30 |
| 467 | 2023-10-06 | 231,870,356 | 808,000 | 23.5241 | 985,672,747 | 2023-09-30 |
| 468 | 2023-10-05 | 231,062,356 | 69,000 | 23.4421 | 985,672,747 | 2023-09-30 |
| 469 | 2023-10-04 | 230,993,356 | 576,000 | 23.4351 | 985,672,747 | 2023-09-30 |
| 470 | 2023-10-03 | 230,417,356 | -88,000 | 23.3767 | 985,672,747 | 2023-09-30 |
| 471 | 2023-09-29 | 230,505,356 | -350,000 | 23.3856 | 985,672,747 | 2023-08-31 |
| 472 | 2023-09-28 | 230,855,356 | -30,000 | 23.4211 | 985,672,747 | 2023-08-31 |
| 473 | 2023-09-27 | 230,885,356 | -155,000 | 23.4241 | 985,672,747 | 2023-08-31 |
| 474 | 2023-09-26 | 231,040,356 | 169,000 | 23.4399 | 985,672,747 | 2023-08-31 |
| 475 | 2023-09-25 | 230,871,356 | -276,000 | 23.4227 | 985,672,747 | 2023-08-31 |
| 476 | 2023-09-22 | 231,147,356 | -236,000 | 23.4507 | 985,672,747 | 2023-08-31 |
| 477 | 2023-09-21 | 231,383,356 | -74,000 | 23.4747 | 985,672,747 | 2023-08-31 |
| 478 | 2023-09-20 | 231,457,356 | -322,000 | 23.4822 | 985,672,747 | 2023-08-31 |
| 479 | 2023-09-19 | 231,779,356 | 437,000 | 23.5148 | 985,672,747 | 2023-08-31 |
| 480 | 2023-09-18 | 231,342,356 | 71,024 | 23.4705 | 985,672,747 | 2023-08-31 |
| 481 | 2023-09-15 | 231,271,332 | 840,000 | 23.4633 | 985,672,747 | 2023-08-31 |
| 482 | 2023-09-14 | 230,431,332 | -302,000 | 23.3781 | 985,672,747 | 2023-08-31 |
| 483 | 2023-09-13 | 230,733,332 | 125,303 | 23.4087 | 985,672,747 | 2023-08-31 |
| 484 | 2023-09-12 | 230,608,029 | 2,747,022 | 23.3960 | 985,672,747 | 2023-08-31 |
| 485 | 2023-09-11 | 227,861,007 | 183,962 | 23.1173 | 985,672,747 | 2023-08-31 |
| 486 | 2023-09-07 | 227,677,045 | -3,978 | 23.0986 | 985,672,747 | 2023-08-31 |
| 487 | 2023-09-06 | 227,681,023 | -696,000 | 23.0990 | 985,672,747 | 2023-08-31 |
| 488 | 2023-09-05 | 228,377,023 | 88,000 | 23.1697 | 985,672,747 | 2023-08-31 |
| 489 | 2023-09-04 | 228,289,023 | -653,000 | 23.1607 | 985,672,747 | 2023-08-31 |
| 490 | 2023-08-31 | 228,942,023 | -2,348,000 | 23.2270 | 985,672,747 | 2023-08-31 |
| 491 | 2023-08-30 | 231,290,023 | -97,000 | 23.4652 | 985,672,747 | 2023-07-31 |
| 492 | 2023-08-29 | 231,387,023 | -32,100 | 23.4750 | 985,672,747 | 2023-07-31 |
| 493 | 2023-08-28 | 231,419,123 | -409,000 | 23.4783 | 985,672,747 | 2023-07-31 |
| 494 | 2023-08-25 | 231,828,123 | -300,000 | 23.5198 | 985,672,747 | 2023-07-31 |
| 495 | 2023-08-24 | 232,128,123 | -123,000 | 23.5502 | 985,672,747 | 2023-07-31 |
| 496 | 2023-08-23 | 232,251,123 | -270,000 | 23.5627 | 985,672,747 | 2023-07-31 |
| 497 | 2023-08-22 | 232,521,123 | -61,000 | 23.5901 | 985,672,747 | 2023-07-31 |
| 498 | 2023-08-21 | 232,582,123 | -6,000 | 23.5963 | 985,672,747 | 2023-07-31 |
| 499 | 2023-08-18 | 232,588,123 | -360,000 | 23.5969 | 985,672,747 | 2023-07-31 |
| 500 | 2023-08-17 | 232,948,123 | -270,000 | 23.6334 | 985,672,747 | 2023-07-31 |
| 501 | 2023-08-16 | 233,218,123 | -191,000 | 23.6608 | 985,672,747 | 2023-07-31 |
| 502 | 2023-08-15 | 233,409,123 | -285,000 | 23.6802 | 985,672,747 | 2023-07-31 |
| 503 | 2023-08-14 | 233,694,123 | -263,000 | 23.7091 | 985,672,747 | 2023-07-31 |
| 504 | 2023-08-11 | 233,957,123 | 584,000 | 23.7358 | 985,672,747 | 2023-07-31 |
| 505 | 2023-08-10 | 233,373,123 | 1,194,000 | 23.6765 | 985,672,747 | 2023-07-31 |
| 506 | 2023-08-09 | 232,179,123 | -123,000 | 23.5554 | 985,672,747 | 2023-07-31 |
| 507 | 2023-08-08 | 232,302,123 | -14,000 | 23.5679 | 985,672,747 | 2023-07-31 |
| 508 | 2023-08-07 | 232,316,123 | -162,000 | 23.5693 | 985,672,747 | 2023-07-31 |
| 509 | 2023-08-04 | 232,478,123 | 26,000 | 23.5857 | 985,672,747 | 2023-07-31 |
| 510 | 2023-08-03 | 232,452,123 | -39,000 | 23.5831 | 985,672,747 | 2023-07-31 |
| 511 | 2023-08-02 | 232,491,123 | -1,236,000 | 23.5870 | 985,672,747 | 2023-07-31 |
| 512 | 2023-08-01 | 233,727,123 | 366,022 | 23.7124 | 985,672,747 | 2023-07-31 |
| 513 | 2023-07-31 | 233,361,101 | 164,000 | 23.6753 | 985,672,747 | 2023-07-31 |
| 514 | 2023-07-28 | 233,197,101 | 104,000 | 23.6587 | 985,672,747 | 2023-06-30 |
| 515 | 2023-07-27 | 233,093,101 | 60,000 | 23.6481 | 985,672,747 | 2023-06-30 |
| 516 | 2023-07-26 | 233,033,101 | -250,000 | 23.6420 | 985,672,747 | 2023-06-30 |
| 517 | 2023-07-25 | 233,283,101 | 2,846,000 | 23.6674 | 985,672,747 | 2023-06-30 |
| 518 | 2023-07-24 | 230,437,101 | 41,000 | 23.3787 | 985,672,747 | 2023-06-30 |
| 519 | 2023-07-21 | 230,396,101 | 69,000 | 23.3745 | 985,672,747 | 2023-06-30 |
| 520 | 2023-07-20 | 230,327,101 | 236,000 | 23.3675 | 985,672,747 | 2023-06-30 |
| 521 | 2023-07-19 | 230,091,101 | 695,000 | 23.3436 | 985,672,747 | 2023-06-30 |
| 522 | 2023-07-18 | 229,396,101 | 580,000 | 23.2730 | 985,672,747 | 2023-06-30 |
| 523 | 2023-07-14 | 228,816,101 | 588,000 | 23.2142 | 985,672,747 | 2023-06-30 |
| 524 | 2023-07-13 | 228,228,101 | 678,000 | 23.1546 | 985,672,747 | 2023-06-30 |
| 525 | 2023-07-12 | 227,550,101 | 189,000 | 23.0858 | 985,672,747 | 2023-06-30 |
| 526 | 2023-07-11 | 227,361,101 | 621,308 | 23.0666 | 985,672,747 | 2023-06-30 |
| 527 | 2023-07-10 | 226,739,793 | 41,995 | 23.0036 | 985,672,747 | 2023-06-30 |
| 528 | 2023-07-07 | 226,697,798 | -93,000 | 22.9993 | 985,672,747 | 2023-06-30 |
| 529 | 2023-07-06 | 226,790,798 | -2,000 | 23.0087 | 985,672,747 | 2023-06-30 |
| 530 | 2023-07-05 | 226,792,798 | -94,000 | 23.0089 | 985,672,747 | 2023-06-30 |
| 531 | 2023-07-04 | 226,886,798 | 101,000 | 23.0185 | 985,672,747 | 2023-06-30 |
| 532 | 2023-07-03 | 226,785,798 | -128,000 | 23.0082 | 985,672,747 | 2023-06-30 |
| 533 | 2023-06-30 | 226,913,798 | -16,000 | 23.0212 | 985,672,747 | 2023-06-30 |
| 534 | 2023-06-29 | 226,929,798 | 6,231 | 23.0228 | 985,672,747 | 2023-05-31 |
| 535 | 2023-06-28 | 226,923,567 | 17,000 | 23.0222 | 985,672,747 | 2023-05-31 |
| 536 | 2023-06-27 | 226,906,567 | -215,000 | 23.0205 | 985,672,747 | 2023-05-31 |
| 537 | 2023-06-26 | 227,121,567 | -200,000 | 23.0423 | 985,672,747 | 2023-05-31 |
| 538 | 2023-06-23 | 227,321,567 | -16,000 | 23.0626 | 985,672,747 | 2023-05-31 |
| 539 | 2023-06-21 | 227,337,567 | 16,000 | 23.0642 | 985,672,747 | 2023-05-31 |
| 540 | 2023-06-20 | 227,321,567 | 45,000 | 23.0626 | 985,672,747 | 2023-05-31 |
| 541 | 2023-06-19 | 227,276,567 | -55,000 | 23.0580 | 985,672,747 | 2023-05-31 |
| 542 | 2023-06-16 | 227,331,567 | 8,000 | 23.0636 | 985,672,747 | 2023-05-31 |
| 543 | 2023-06-15 | 227,323,567 | 83,000 | 23.0628 | 985,672,747 | 2023-05-31 |
| 544 | 2023-06-14 | 227,240,567 | -106,000 | 23.0544 | 985,672,747 | 2023-05-31 |
| 545 | 2023-06-13 | 227,346,567 | -3,500,000 | 23.0651 | 985,672,747 | 2023-05-31 |
| 546 | 2023-06-12 | 230,846,567 | 19,000 | 23.4202 | 985,672,747 | 2023-05-31 |
| 547 | 2023-06-09 | 230,827,567 | 375,140 | 23.4183 | 985,672,747 | 2023-05-31 |
| 548 | 2023-06-08 | 230,452,427 | 5,102,860 | 23.3802 | 985,672,747 | 2023-05-31 |
| 549 | 2023-06-07 | 225,349,567 | 118,000 | 22.8625 | 985,672,747 | 2023-05-31 |
| 550 | 2023-06-06 | 225,231,567 | 218,000 | 22.8505 | 985,672,747 | 2023-05-31 |
| 551 | 2023-06-05 | 225,013,567 | -30,000 | 22.8284 | 985,672,747 | 2023-05-31 |
| 552 | 2023-06-02 | 225,043,567 | 34,792 | 22.8315 | 985,672,747 | 2023-05-31 |
| 553 | 2023-06-01 | 225,008,775 | -5,945,766 | 22.8279 | 985,672,747 | 2023-05-31 |
| 554 | 2023-05-31 | 230,954,541 | -19,000 | 23.4312 | 985,672,747 | 2023-05-31 |
| 555 | 2023-05-30 | 230,973,541 | -2,364,000 | 23.4331 | 985,672,747 | 2023-04-30 |
| 556 | 2023-05-29 | 233,337,541 | 2,972,000 | 23.6729 | 985,672,747 | 2023-04-30 |
| 557 | 2023-05-25 | 230,365,541 | -140,000 | 23.3714 | 985,672,747 | 2023-04-30 |
| 558 | 2023-05-24 | 230,505,541 | 4,173,240 | 23.3856 | 985,672,747 | 2023-04-30 |
| 559 | 2023-05-23 | 226,332,301 | -16,000 | 22.9622 | 985,672,747 | 2023-04-30 |
| 560 | 2023-05-22 | 226,348,301 | -27,962 | 22.9638 | 985,672,747 | 2023-04-30 |
| 561 | 2023-05-19 | 226,376,263 | -3,787,000 | 22.9667 | 985,672,747 | 2023-04-30 |
| 562 | 2023-05-18 | 230,163,263 | -17,000 | 23.3509 | 985,672,747 | 2023-04-30 |
| 563 | 2023-05-17 | 230,180,263 | -128,000 | 23.3526 | 985,672,747 | 2023-04-30 |
| 564 | 2023-05-16 | 230,308,263 | -248,000 | 23.3656 | 985,672,747 | 2023-04-30 |
| 565 | 2023-05-15 | 230,556,263 | -80,000 | 23.3908 | 985,672,747 | 2023-04-30 |
| 566 | 2023-05-12 | 230,636,263 | 150,028 | 23.3989 | 985,672,747 | 2023-04-30 |
| 567 | 2023-05-11 | 230,486,235 | 14,987 | 23.3836 | 985,672,747 | 2023-04-30 |
| 568 | 2023-05-10 | 230,471,248 | 300,000 | 23.3821 | 985,672,747 | 2023-04-30 |
| 569 | 2023-05-09 | 230,171,248 | 212,430 | 23.3517 | 985,672,747 | 2023-04-30 |
| 570 | 2023-05-08 | 229,958,818 | 494,308 | 23.3301 | 985,672,747 | 2023-04-30 |
| 571 | 2023-05-05 | 229,464,510 | -1,043,000 | 23.2800 | 985,672,747 | 2023-04-30 |
| 572 | 2023-05-04 | 230,507,510 | -490,063 | 23.3858 | 985,672,747 | 2023-04-30 |
| 573 | 2023-05-03 | 230,997,573 | -264,000 | 23.4355 | 985,672,747 | 2023-04-30 |
| 574 | 2023-05-02 | 231,261,573 | -352,000 | 23.4623 | 985,672,747 | 2023-04-30 |
| 575 | 2023-04-28 | 231,613,573 | -145,012 | 23.4980 | 985,672,747 | 2023-03-31 |
| 576 | 2023-04-27 | 231,758,585 | -174,000 | 23.5127 | 985,672,747 | 2023-03-31 |
| 577 | 2023-04-26 | 231,932,585 | -70,000 | 23.5304 | 985,672,747 | 2023-03-31 |
| 578 | 2023-04-25 | 232,002,585 | 53,988 | 23.5375 | 985,672,747 | 2023-03-31 |
| 579 | 2023-04-24 | 231,948,597 | -51,693 | 23.5320 | 985,672,747 | 2023-03-31 |
| 580 | 2023-04-21 | 232,000,290 | 144,935 | 23.5373 | 985,672,747 | 2023-03-31 |
| 581 | 2023-04-20 | 231,855,355 | -280,846 | 23.5225 | 985,672,747 | 2023-03-31 |
| 582 | 2023-04-19 | 232,136,201 | -26,076 | 23.5510 | 985,672,747 | 2023-03-31 |
| 583 | 2023-04-18 | 232,162,277 | -218,000 | 23.5537 | 985,672,747 | 2023-03-31 |
| 584 | 2023-04-17 | 232,380,277 | -701,769 | 23.5758 | 985,672,747 | 2023-03-31 |
| 585 | 2023-04-14 | 233,082,046 | 392,000 | 23.6470 | 985,672,747 | 2023-03-31 |
| 586 | 2023-04-13 | 232,690,046 | 937,570 | 23.6072 | 985,672,747 | 2023-03-31 |
| 587 | 2023-04-12 | 231,752,476 | 36,076 | 23.5121 | 985,672,747 | 2023-03-31 |
| 588 | 2023-04-11 | 231,716,400 | -86,000 | 23.5085 | 985,672,747 | 2023-03-31 |
| 589 | 2023-04-06 | 231,802,400 | 449,000 | 23.5172 | 985,672,747 | 2023-03-31 |
| 590 | 2023-04-04 | 231,353,400 | -180,000 | 23.4716 | 985,672,747 | 2023-03-31 |
| 591 | 2023-04-03 | 231,533,400 | -357,000 | 23.4899 | 985,672,747 | 2023-03-31 |
| 592 | 2023-03-31 | 231,890,400 | -864,394 | 23.5261 | 985,672,747 | 2023-03-31 |
| 593 | 2023-03-30 | 232,754,794 | -28,384 | 23.6138 | 985,672,747 | 2023-02-28 |
| 594 | 2023-03-29 | 232,783,178 | -716,000 | 23.6167 | 985,672,747 | 2023-02-28 |
| 595 | 2023-03-28 | 233,499,178 | -123,769 | 23.6893 | 985,672,747 | 2023-02-28 |
| 596 | 2023-03-27 | 233,622,947 | -865,000 | 23.7019 | 985,672,747 | 2023-02-28 |
| 597 | 2023-03-24 | 234,487,947 | -91,000 | 23.7896 | 985,672,747 | 2023-02-28 |
| 598 | 2023-03-23 | 234,578,947 | 55,000 | 23.7989 | 985,672,747 | 2023-02-28 |
| 599 | 2023-03-22 | 234,523,947 | -290,033 | 23.7933 | 985,672,747 | 2023-02-28 |
| 600 | 2023-03-21 | 234,813,980 | 202,385 | 23.8227 | 985,672,747 | 2023-02-28 |
| 601 | 2023-03-20 | 234,611,595 | -269,000 | 23.8022 | 985,672,747 | 2023-02-28 |
| 602 | 2023-03-17 | 234,880,595 | -179,000 | 23.8295 | 985,672,747 | 2023-02-28 |
| 603 | 2023-03-16 | 235,059,595 | 2,677,000 | 23.8476 | 985,672,747 | 2023-02-28 |
| 604 | 2023-03-15 | 232,382,595 | -9,000 | 23.5760 | 985,672,747 | 2023-02-28 |
| 605 | 2023-03-14 | 232,391,595 | 798,000 | 23.5770 | 985,672,747 | 2023-02-28 |
| 606 | 2023-03-13 | 231,593,595 | 148,000 | 23.4960 | 985,672,747 | 2023-02-28 |
| 607 | 2023-03-10 | 231,445,595 | -393,000 | 23.4810 | 985,672,747 | 2023-02-28 |
| 608 | 2023-03-09 | 231,838,595 | 18,970 | 23.5208 | 985,672,747 | 2023-02-28 |
| 609 | 2023-03-08 | 231,819,625 | -929,000 | 23.5189 | 985,672,747 | 2023-02-28 |
| 610 | 2023-03-07 | 232,748,625 | -473,000 | 23.6132 | 985,672,747 | 2023-02-28 |
| 611 | 2023-03-06 | 233,221,625 | 65,000 | 23.6612 | 985,672,747 | 2023-02-28 |
| 612 | 2023-03-03 | 233,156,625 | -500,000 | 23.6546 | 985,672,747 | 2023-02-28 |
| 613 | 2023-03-02 | 233,656,625 | 1,940,000 | 23.7053 | 985,672,747 | 2023-02-28 |
| 614 | 2023-03-01 | 231,716,625 | 27,000 | 23.5085 | 985,672,747 | 2023-02-28 |
| 615 | 2023-02-28 | 231,689,625 | 3,000 | 23.5057 | 985,672,747 | 2023-02-28 |
| 616 | 2023-02-27 | 231,686,625 | 111,077 | 23.5054 | 985,672,747 | 2023-01-31 |
| 617 | 2023-02-24 | 231,575,548 | 162,000 | 23.4942 | 985,672,747 | 2023-01-31 |
| 618 | 2023-02-23 | 231,413,548 | 568,000 | 23.4777 | 985,672,747 | 2023-01-31 |
| 619 | 2023-02-22 | 230,845,548 | 753,811 | 23.4201 | 985,672,747 | 2023-01-31 |
| 620 | 2023-02-21 | 230,091,737 | -140,992 | 23.3436 | 985,672,747 | 2023-01-31 |
| 621 | 2023-02-20 | 230,232,729 | -186,000 | 23.3579 | 985,672,747 | 2023-01-31 |
| 622 | 2023-02-17 | 230,418,729 | 317,000 | 23.3768 | 985,672,747 | 2023-01-31 |
| 623 | 2023-02-16 | 230,101,729 | -250,000 | 23.3446 | 985,672,747 | 2023-01-31 |
| 624 | 2023-02-15 | 230,351,729 | -940,218 | 23.3700 | 985,672,747 | 2023-01-31 |
| 625 | 2023-02-14 | 231,291,947 | 483,000 | 23.4654 | 985,672,747 | 2023-01-31 |
| 626 | 2023-02-13 | 230,808,947 | 1,199,000 | 23.4164 | 985,672,747 | 2023-01-31 |
| 627 | 2023-02-10 | 229,609,947 | 629,000 | 23.2947 | 985,672,747 | 2023-01-31 |
| 628 | 2023-02-09 | 228,980,947 | 89,000 | 23.2309 | 985,672,747 | 2023-01-31 |
| 629 | 2023-02-08 | 228,891,947 | -28,000 | 23.2219 | 985,672,747 | 2023-01-31 |
| 630 | 2023-02-07 | 228,919,947 | 141,000 | 23.2247 | 985,672,747 | 2023-01-31 |
| 631 | 2023-02-06 | 228,778,947 | 134,000 | 23.2104 | 985,672,747 | 2023-01-31 |
| 632 | 2023-02-03 | 228,644,947 | -392,000 | 23.1968 | 985,672,747 | 2023-01-31 |
| 633 | 2023-02-02 | 229,036,947 | 53,000 | 23.2366 | 985,672,747 | 2023-01-31 |
| 634 | 2023-02-01 | 228,983,947 | -281,022 | 23.2312 | 985,672,747 | 2023-01-31 |
| 635 | 2023-01-31 | 229,264,969 | 220,000 | 23.2597 | 985,672,747 | 2023-01-31 |
| 636 | 2023-01-30 | 229,044,969 | 341,000 | 23.2374 | 985,672,747 | 2022-12-31 |
| 637 | 2023-01-27 | 228,703,969 | -502,770 | 23.2028 | 985,672,747 | 2022-12-31 |
| 638 | 2023-01-26 | 229,206,739 | 1,947,007 | 23.2538 | 985,672,747 | 2022-12-31 |
| 639 | 2023-01-20 | 227,259,732 | 235,000 | 23.0563 | 985,672,747 | 2022-12-31 |
| 640 | 2023-01-19 | 227,024,732 | -16,978 | 23.0325 | 985,672,747 | 2022-12-31 |
| 641 | 2023-01-18 | 227,041,710 | -26,000 | 23.0342 | 985,672,747 | 2022-12-31 |
| 642 | 2023-01-17 | 227,067,710 | 1,051,000 | 23.0368 | 985,672,747 | 2022-12-31 |
| 643 | 2023-01-16 | 226,016,710 | 242,007 | 22.9302 | 985,672,747 | 2022-12-31 |
| 644 | 2023-01-13 | 225,774,703 | 1,759,012 | 22.9056 | 985,672,747 | 2022-12-31 |
| 645 | 2023-01-12 | 224,015,691 | 620,878 | 22.7272 | 985,672,747 | 2022-12-31 |
| 646 | 2023-01-11 | 223,394,813 | -99,000 | 22.6642 | 985,672,747 | 2022-12-31 |
| 647 | 2023-01-10 | 223,493,813 | -56,848 | 22.6742 | 985,672,747 | 2022-12-31 |
| 648 | 2023-01-09 | 223,550,661 | 1,230,000 | 22.6800 | 985,672,747 | 2022-12-31 |
| 649 | 2023-01-06 | 222,320,661 | 1,258,318 | 22.5552 | 985,672,747 | 2022-12-31 |
| 650 | 2023-01-05 | 221,062,343 | -615,000 | 22.4276 | 985,672,747 | 2022-12-31 |
| 651 | 2023-01-04 | 221,677,343 | 811,724 | 22.4900 | 985,672,747 | 2022-12-31 |
| 652 | 2023-01-03 | 220,865,619 | 649,535 | 22.4076 | 985,672,747 | 2022-12-31 |
| 653 | 2022-12-30 | 220,216,084 | -841,000 | 22.3417 | 985,672,747 | 2022-11-30 |
| 654 | 2022-12-29 | 221,057,084 | 156,000 | 22.4270 | 985,672,747 | 2022-11-30 |
| 655 | 2022-12-28 | 220,901,084 | -1,120,630 | 22.4112 | 985,672,747 | 2022-11-30 |
| 656 | 2022-12-23 | 222,021,714 | 331,000 | 22.5249 | 985,672,747 | 2022-11-30 |
| 657 | 2022-12-22 | 221,690,714 | 242,000 | 22.4913 | 985,672,747 | 2022-11-30 |
| 658 | 2022-12-21 | 221,448,714 | 363,887 | 22.4668 | 985,672,747 | 2022-11-30 |
| 659 | 2022-12-20 | 221,084,827 | -1,445,995 | 22.4298 | 985,672,747 | 2022-11-30 |
| 660 | 2022-12-19 | 222,530,822 | 1,578,000 | 22.5765 | 985,672,747 | 2022-11-30 |
| 661 | 2022-12-16 | 220,952,822 | -922,000 | 22.4164 | 985,672,747 | 2022-11-30 |
| 662 | 2022-12-15 | 221,874,822 | 1,339,000 | 22.5100 | 985,672,747 | 2022-11-30 |
| 663 | 2022-12-14 | 220,535,822 | 1,671,000 | 22.3741 | 985,672,747 | 2022-11-30 |
| 664 | 2022-12-13 | 218,864,822 | -2,228,000 | 22.2046 | 985,672,747 | 2022-11-30 |
| 665 | 2022-12-12 | 221,092,822 | 543,000 | 22.4307 | 985,672,747 | 2022-11-30 |
| 666 | 2022-12-09 | 220,549,822 | -4,273,000 | 22.3756 | 985,672,747 | 2022-11-30 |
| 667 | 2022-12-08 | 224,822,822 | -1,478,915 | 22.8091 | 985,672,747 | 2022-11-30 |
| 668 | 2022-12-07 | 226,301,737 | 3,497,640 | 22.9591 | 985,672,747 | 2022-11-30 |
| 669 | 2022-12-06 | 222,804,097 | 302,000 | 22.6043 | 985,672,747 | 2022-11-30 |
| 670 | 2022-12-05 | 222,502,097 | -918,000 | 22.5736 | 985,672,747 | 2022-11-30 |
| 671 | 2022-12-02 | 223,420,097 | 1,006,858 | 22.6668 | 985,672,747 | 2022-11-30 |
| 672 | 2022-12-01 | 222,413,239 | 92,452 | 22.5646 | 985,672,747 | 2022-11-30 |
| 673 | 2022-11-30 | 222,320,787 | -66,000 | 22.5552 | 985,672,747 | 2022-11-30 |
| 674 | 2022-11-29 | 222,386,787 | -1,742,700 | 22.5619 | 985,672,747 | 2022-10-31 |
| 675 | 2022-11-28 | 224,129,487 | -2,726,000 | 22.7387 | 985,672,747 | 2022-10-31 |
| 676 | 2022-11-25 | 226,855,487 | 340,000 | 23.0153 | 985,672,747 | 2022-10-31 |
| 677 | 2022-11-24 | 226,515,487 | -3,686,000 | 22.9808 | 985,672,747 | 2022-10-31 |
| 678 | 2022-11-23 | 230,201,487 | -293,000 | 23.3548 | 985,672,747 | 2022-10-31 |
| 679 | 2022-11-22 | 230,494,487 | -425,000 | 23.3845 | 985,672,747 | 2022-10-31 |
| 680 | 2022-11-21 | 230,919,487 | -1,880,000 | 23.4276 | 985,672,747 | 2022-10-31 |
| 681 | 2022-11-18 | 232,799,487 | -4,360,000 | 23.6183 | 985,672,747 | 2022-10-31 |
| 682 | 2022-11-17 | 237,159,487 | 5,822,644 | 24.0607 | 985,672,747 | 2022-10-31 |
| 683 | 2022-11-16 | 231,336,843 | -8,470,131 | 23.4699 | 985,672,747 | 2022-10-31 |
| 684 | 2022-11-15 | 239,806,974 | -4,375,528 | 24.3293 | 985,672,747 | 2022-10-31 |
| 685 | 2022-11-14 | 244,182,502 | 391,093 | 24.7732 | 985,672,747 | 2022-10-31 |
| 686 | 2022-11-11 | 243,791,409 | -4,226,483 | 24.7335 | 985,672,747 | 2022-10-31 |
| 687 | 2022-11-10 | 248,017,892 | -1,167,605 | 25.1623 | 985,672,747 | 2022-10-31 |
| 688 | 2022-11-09 | 249,185,497 | -1,556,068 | 25.2808 | 985,672,747 | 2022-10-31 |
| 689 | 2022-11-08 | 250,741,565 | -10,077,702 | 25.4386 | 985,672,747 | 2022-10-31 |
| 690 | 2022-11-07 | 260,819,267 | -1,868,000 | 26.4610 | 985,672,747 | 2022-10-31 |
| 691 | 2022-11-04 | 262,687,267 | -3,064,347 | 26.6506 | 985,672,747 | 2022-10-31 |
| 692 | 2022-11-03 | 265,751,614 | -2,238,878 | 26.9614 | 985,672,747 | 2022-10-31 |
| 693 | 2022-11-02 | 267,990,492 | 8,473,382 | 27.1886 | 985,672,747 | 2022-10-31 |
| 694 | 2022-11-01 | 259,517,110 | -1,724,725 | 26.3289 | 985,672,747 | 2022-10-31 |
| 695 | 2022-10-31 | 261,241,835 | -1,452,000 | 26.5039 | 985,672,747 | 2022-10-31 |
| 696 | 2022-10-28 | 262,693,835 | -938,000 | 26.6512 | 985,672,747 | 2022-09-30 |
| 697 | 2022-10-27 | 263,631,835 | -886,300 | 26.7464 | 985,672,747 | 2022-09-30 |
| 698 | 2022-10-26 | 264,518,135 | 384,100 | 26.8363 | 985,672,747 | 2022-09-30 |
| 699 | 2022-10-25 | 264,134,035 | -9,546,958 | 26.7973 | 985,672,747 | 2022-09-30 |
| 700 | 2022-10-24 | 273,680,993 | -3,232,384 | 27.7659 | 985,672,747 | 2022-09-30 |
| 701 | 2022-10-21 | 276,913,377 | -1,095,534 | 28.0938 | 985,672,747 | 2022-09-30 |
| 702 | 2022-10-20 | 278,008,911 | -1,568,310 | 28.2050 | 985,672,747 | 2022-09-30 |
| 703 | 2022-10-19 | 279,577,221 | -640,673 | 28.3641 | 985,672,747 | 2022-09-30 |
| 704 | 2022-10-18 | 280,217,894 | -1,966 | 28.4291 | 985,672,747 | 2022-09-30 |
| 705 | 2022-10-17 | 280,219,860 | -292,743 | 28.4293 | 985,672,747 | 2022-09-30 |
| 706 | 2022-10-14 | 280,512,603 | -8,891,999 | 28.4590 | 985,672,747 | 2022-09-30 |
| 707 | 2022-10-13 | 289,404,602 | 8,276,442 | 29.3611 | 985,672,747 | 2022-09-30 |
| 708 | 2022-10-12 | 281,128,160 | -9,903,442 | 28.5215 | 985,672,747 | 2022-09-30 |
| 709 | 2022-10-11 | 291,031,602 | 8,372,007 | 29.5262 | 985,672,747 | 2022-09-30 |
| 710 | 2022-10-10 | 282,659,595 | -8,593,007 | 28.6768 | 985,672,747 | 2022-09-30 |
| 711 | 2022-10-07 | 291,252,602 | 6,519,874 | 29.5486 | 985,672,747 | 2022-09-30 |
| 712 | 2022-10-06 | 284,732,728 | -9,437,020 | 28.8871 | 985,672,747 | 2022-09-30 |
| 713 | 2022-10-05 | 294,169,748 | -1,886,700 | 29.8446 | 985,672,747 | 2022-09-30 |
| 714 | 2022-10-03 | 296,056,448 | -498,000 | 30.0360 | 985,672,747 | 2022-09-30 |
| 715 | 2022-09-30 | 296,554,448 | -1,408,170 | 30.0865 | 985,672,747 | 2022-09-30 |
| 716 | 2022-09-29 | 297,962,618 | -48,000 | 30.2294 | 985,672,747 | 2022-08-31 |
| 717 | 2022-09-28 | 298,010,618 | 18,797,527 | 30.2342 | 985,672,747 | 2022-08-31 |
| 718 | 2022-09-27 | 279,213,091 | -9,443,927 | 28.3272 | 985,672,747 | 2022-08-31 |
| 719 | 2022-09-26 | 288,657,018 | 8,335,488 | 29.2853 | 985,672,747 | 2022-08-31 |
| 720 | 2022-09-23 | 280,321,530 | -8,924,952 | 28.4396 | 985,672,747 | 2022-08-31 |
| 721 | 2022-09-22 | 289,246,482 | 4,551,946 | 29.3451 | 985,672,747 | 2022-08-31 |
| 722 | 2022-09-21 | 284,694,536 | -437,000 | 28.8833 | 985,672,747 | 2022-08-31 |
| 723 | 2022-09-20 | 285,131,536 | -3,437,824 | 28.9276 | 985,672,747 | 2022-08-31 |
| 724 | 2022-09-19 | 288,569,360 | -8,469,560 | 29.2764 | 985,672,747 | 2022-08-31 |
| 725 | 2022-09-16 | 297,038,920 | 8,474,616 | 30.1357 | 985,672,747 | 2022-08-31 |
| 726 | 2022-09-15 | 288,564,304 | -3,048,262 | 29.2759 | 985,672,747 | 2022-08-31 |
| 727 | 2022-09-14 | 291,612,566 | 5,136,070 | 29.5851 | 985,672,747 | 2022-08-31 |
| 728 | 2022-09-13 | 286,476,496 | -5,323,779 | 29.0641 | 985,672,747 | 2022-08-31 |
| 729 | 2022-09-09 | 291,800,275 | 16,000 | 29.6042 | 985,672,747 | 2022-08-31 |
| 730 | 2022-09-08 | 291,784,275 | -1,335,662 | 29.6026 | 985,672,747 | 2022-08-31 |
| 731 | 2022-09-07 | 293,119,937 | 104,000 | 29.7381 | 985,672,747 | 2022-08-31 |
| 732 | 2022-09-06 | 293,015,937 | -617,000 | 29.7275 | 985,672,747 | 2022-08-31 |
| 733 | 2022-09-05 | 293,632,937 | 10,459,094 | 29.7901 | 985,672,747 | 2022-08-31 |
| 734 | 2022-09-02 | 283,173,843 | -9,274,884 | 28.7290 | 985,672,747 | 2022-08-31 |
| 735 | 2022-09-01 | 292,448,727 | -294,153 | 29.6700 | 985,672,747 | 2022-08-31 |
| 736 | 2022-08-31 | 292,742,880 | 3,920,088 | 29.6998 | 985,672,747 | 2022-08-31 |
| 737 | 2022-08-30 | 288,822,792 | -2,263,758 | 29.3021 | 985,672,747 | 2022-07-31 |
| 738 | 2022-08-29 | 291,086,550 | -1,286,000 | 29.5318 | 985,672,747 | 2022-07-31 |
| 739 | 2022-08-26 | 292,372,550 | 1,487,690 | 29.6622 | 985,672,747 | 2022-07-31 |
| 740 | 2022-08-25 | 290,884,860 | -208,999 | 29.5113 | 985,672,747 | 2022-07-31 |
| 741 | 2022-08-24 | 291,093,859 | 5,772,365 | 29.5325 | 985,672,747 | 2022-07-31 |
| 742 | 2022-08-23 | 285,321,494 | -5,029,201 | 28.9469 | 985,672,747 | 2022-07-31 |
| 743 | 2022-08-22 | 290,350,695 | 5,274,269 | 29.4571 | 985,672,747 | 2022-07-31 |
| 744 | 2022-08-19 | 285,076,426 | -5,543,693 | 28.9220 | 985,672,747 | 2022-07-31 |
| 745 | 2022-08-18 | 290,620,119 | -3,653,790 | 29.4844 | 985,672,747 | 2022-07-31 |
| 746 | 2022-08-17 | 294,273,909 | 5,545,607 | 29.8551 | 985,672,747 | 2022-07-31 |
| 747 | 2022-08-16 | 288,728,302 | -262,800 | 29.2925 | 985,672,747 | 2022-07-31 |
| 748 | 2022-08-15 | 288,991,102 | 102,096 | 29.3192 | 985,672,747 | 2022-07-31 |
| 749 | 2022-08-12 | 288,889,006 | -4,748,832 | 29.3088 | 985,672,747 | 2022-07-31 |
| 750 | 2022-08-11 | 293,637,838 | 4,932,227 | 29.7906 | 985,672,747 | 2022-07-31 |
| 751 | 2022-08-10 | 288,705,611 | -33,368 | 29.2902 | 985,672,747 | 2022-07-31 |
| 752 | 2022-08-09 | 288,738,979 | 4,266,911 | 29.2936 | 985,672,747 | 2022-07-31 |
| 753 | 2022-08-08 | 284,472,068 | 2,729,147 | 28.8607 | 985,672,747 | 2022-07-31 |
| 754 | 2022-08-05 | 281,742,921 | -403,311 | 28.5838 | 985,672,747 | 2022-07-31 |
| 755 | 2022-08-04 | 282,146,232 | -1,367,846 | 28.6247 | 985,672,747 | 2022-07-31 |
| 756 | 2022-08-03 | 283,514,078 | -6,372,124 | 28.7635 | 985,672,747 | 2022-07-31 |
| 757 | 2022-08-02 | 289,886,202 | -1,361,000 | 29.4100 | 985,672,747 | 2022-07-31 |
| 758 | 2022-08-01 | 291,247,202 | -410,543 | 29.5481 | 985,672,747 | 2022-07-31 |
| 759 | 2022-07-29 | 291,657,745 | -1,102,418 | 29.5897 | 985,672,747 | 2022-06-30 |
| 760 | 2022-07-28 | 292,760,163 | 1,566,883 | 29.7016 | 985,672,747 | 2022-06-30 |
| 761 | 2022-07-27 | 291,193,280 | 5,536,332 | 29.5426 | 985,672,747 | 2022-06-30 |
| 762 | 2022-07-26 | 285,656,948 | -699,100 | 28.9809 | 985,672,747 | 2022-06-30 |
| 763 | 2022-07-25 | 286,356,048 | 559,000 | 29.0518 | 985,672,747 | 2022-06-30 |
| 764 | 2022-07-22 | 285,797,048 | 402,531 | 28.9951 | 985,672,747 | 2022-06-30 |
| 765 | 2022-07-21 | 285,394,517 | -558,878 | 28.9543 | 985,672,747 | 2022-06-30 |
| 766 | 2022-07-20 | 285,953,395 | -402,531 | 29.0110 | 985,672,747 | 2022-06-30 |
| 767 | 2022-07-19 | 286,355,926 | -423,000 | 29.0518 | 985,672,747 | 2022-06-30 |
| 768 | 2022-07-18 | 286,778,926 | -5,397,068 | 29.0947 | 985,672,747 | 2022-06-30 |
| 769 | 2022-07-15 | 292,175,994 | 4,757,370 | 29.6423 | 985,672,747 | 2022-06-30 |
| 770 | 2022-07-14 | 287,418,624 | 64,900 | 29.1596 | 985,672,747 | 2022-06-30 |
| 771 | 2022-07-13 | 287,353,724 | -603,000 | 29.1531 | 985,672,747 | 2022-06-30 |
| 772 | 2022-07-12 | 287,956,724 | -699,000 | 29.2142 | 985,672,747 | 2022-06-30 |
| 773 | 2022-07-11 | 288,655,724 | -1,431,000 | 29.2851 | 985,672,747 | 2022-06-30 |
| 774 | 2022-07-08 | 290,086,724 | -5,796,601 | 29.4303 | 985,672,747 | 2022-06-30 |
| 775 | 2022-07-07 | 295,883,325 | 1,231,584 | 30.0184 | 985,672,747 | 2022-06-30 |
| 776 | 2022-07-06 | 294,651,741 | 5,503,714 | 29.8935 | 985,672,747 | 2022-06-30 |
| 777 | 2022-07-05 | 289,148,027 | -1,456,000 | 29.3351 | 985,672,747 | 2022-06-30 |
| 778 | 2022-07-04 | 290,604,027 | 657,616 | 29.4828 | 985,672,747 | 2022-06-30 |
| 779 | 2022-06-30 | 289,946,411 | -6,409,459 | 29.4161 | 985,672,747 | 2022-06-30 |
| 780 | 2022-06-29 | 296,355,870 | 539,933 | 30.0664 | 985,672,747 | 2022-05-31 |
| 781 | 2022-06-28 | 295,815,937 | 745,775 | 30.0116 | 985,672,747 | 2022-05-31 |
| 782 | 2022-06-27 | 295,070,162 | -933,760 | 29.9359 | 985,672,747 | 2022-05-31 |
| 783 | 2022-06-24 | 296,003,922 | 8,103,183 | 30.0306 | 985,672,747 | 2022-05-31 |
| 784 | 2022-06-23 | 287,900,739 | -8,605,327 | 29.2086 | 985,672,747 | 2022-05-31 |
| 785 | 2022-06-22 | 296,506,066 | -227,793 | 30.0816 | 985,672,747 | 2022-05-31 |
| 786 | 2022-06-21 | 296,733,859 | 1,349,070 | 30.1047 | 985,672,747 | 2022-05-31 |
| 787 | 2022-06-20 | 295,384,789 | -3,928,121 | 29.9678 | 985,672,747 | 2022-05-31 |
| 788 | 2022-06-17 | 299,312,910 | -5,096,882 | 30.3664 | 985,672,747 | 2022-05-31 |
| 789 | 2022-06-16 | 304,409,792 | -462,200 | 30.8835 | 985,672,747 | 2022-05-31 |
| 790 | 2022-06-15 | 304,871,992 | -854,000 | 30.9303 | 985,672,747 | 2022-05-31 |
| 791 | 2022-06-14 | 305,725,992 | 9,173,000 | 31.0170 | 985,672,747 | 2022-05-31 |
| 792 | 2022-06-13 | 296,552,992 | 14,000 | 30.0864 | 985,672,747 | 2022-05-31 |
| 793 | 2022-06-10 | 296,538,992 | -251,763 | 30.0849 | 985,672,747 | 2022-05-31 |
| 794 | 2022-06-09 | 296,790,755 | 1,767,252 | 30.1105 | 985,672,747 | 2022-05-31 |
| 795 | 2022-06-08 | 295,023,503 | 7,065,580 | 29.9312 | 985,672,747 | 2022-05-31 |
| 796 | 2022-06-07 | 287,957,923 | -6,414,538 | 29.2144 | 985,672,747 | 2022-05-31 |
| 797 | 2022-06-06 | 294,372,461 | 2,003,553 | 29.8651 | 985,672,747 | 2022-05-31 |
| 798 | 2022-06-02 | 292,368,908 | -5,896,169 | 29.6619 | 985,672,747 | 2022-05-31 |
| 799 | 2022-06-01 | 298,265,077 | -858,169 | 30.2601 | 985,672,747 | 2022-05-31 |
| 800 | 2022-05-31 | 299,123,246 | -370,000 | 30.3471 | 985,672,747 | 2022-05-31 |
| 801 | 2022-05-30 | 299,493,246 | -963,000 | 30.3847 | 985,672,747 | 2022-04-30 |
| 802 | 2022-05-27 | 300,456,246 | 2,825,547 | 30.4824 | 985,672,747 | 2022-04-30 |
| 803 | 2022-05-26 | 297,630,699 | -3,556,390 | 30.1957 | 985,672,747 | 2022-04-30 |
| 804 | 2022-05-25 | 301,187,089 | 12,897,870 | 30.5565 | 985,672,747 | 2022-04-30 |
| 805 | 2022-05-24 | 288,289,219 | 153,000 | 29.2480 | 985,672,747 | 2022-04-30 |
| 806 | 2022-05-23 | 288,136,219 | 2,000 | 29.2324 | 985,672,747 | 2022-04-30 |
| 807 | 2022-05-20 | 288,134,219 | -4,111,392 | 29.2322 | 985,672,747 | 2022-04-30 |
| 808 | 2022-05-19 | 292,245,611 | -6,467,300 | 29.6494 | 985,672,747 | 2022-04-30 |
| 809 | 2022-05-18 | 298,712,911 | -3,523,605 | 30.3055 | 985,672,747 | 2022-04-30 |
| 810 | 2022-05-17 | 302,236,516 | -2,252,910 | 30.6630 | 985,672,747 | 2022-04-30 |
| 811 | 2022-05-16 | 304,489,426 | -1,830,118 | 30.8915 | 985,672,747 | 2022-04-30 |
| 812 | 2022-05-13 | 306,319,544 | -467,000 | 31.0772 | 985,672,747 | 2022-04-30 |
| 813 | 2022-05-12 | 306,786,544 | -740,730 | 31.1246 | 985,672,747 | 2022-04-30 |
| 814 | 2022-05-11 | 307,527,274 | -372,100 | 31.1997 | 985,672,747 | 2022-04-30 |
| 815 | 2022-05-10 | 307,899,374 | 33,089 | 31.2375 | 985,672,747 | 2022-04-30 |
| 816 | 2022-05-06 | 307,866,285 | 2,778,094 | 31.2341 | 985,672,747 | 2022-04-30 |
| 817 | 2022-05-05 | 305,088,191 | 1,232,341 | 30.9523 | 985,672,747 | 2022-04-30 |
| 818 | 2022-05-04 | 303,855,850 | -18,850 | 30.8273 | 985,672,747 | 2022-04-30 |
| 819 | 2022-05-03 | 303,874,700 | 5,707,310 | 30.8292 | 985,672,747 | 2022-04-30 |
| 820 | 2022-04-29 | 298,167,390 | -2,465,240 | 30.2501 | 985,672,747 | 2022-03-31 |
| 821 | 2022-04-28 | 300,632,630 | -475,408 | 30.5002 | 985,672,747 | 2022-03-31 |
| 822 | 2022-04-27 | 301,108,038 | 236,703 | 30.5485 | 985,672,747 | 2022-03-31 |
| 823 | 2022-04-26 | 300,871,335 | 145,989 | 30.5245 | 985,672,747 | 2022-03-31 |
| 824 | 2022-04-25 | 300,725,346 | 431,456 | 30.5097 | 985,672,747 | 2022-03-31 |
| 825 | 2022-04-22 | 300,293,890 | 152,000 | 30.4659 | 985,672,747 | 2022-03-31 |
| 826 | 2022-04-21 | 300,141,890 | -796,503 | 30.4505 | 985,672,747 | 2022-03-31 |
| 827 | 2022-04-20 | 300,938,393 | 1,296,386 | 30.5313 | 985,672,747 | 2022-03-31 |
| 828 | 2022-04-19 | 299,642,007 | 14,912 | 30.3997 | 985,672,747 | 2022-03-31 |
| 829 | 2022-04-14 | 299,627,095 | -5,045,881 | 30.3982 | 985,672,747 | 2022-03-31 |
| 830 | 2022-04-13 | 304,672,976 | 4,141,915 | 30.9102 | 985,672,747 | 2022-03-31 |
| 831 | 2022-04-12 | 300,531,061 | 597,401 | 30.4899 | 985,672,747 | 2022-03-31 |
| 832 | 2022-04-11 | 299,933,660 | 74,430 | 30.4293 | 985,672,747 | 2022-03-31 |
| 833 | 2022-04-08 | 299,859,230 | 242,525 | 30.4218 | 985,672,747 | 2022-03-31 |
| 834 | 2022-04-07 | 299,616,705 | -7,116,367 | 30.3972 | 985,672,747 | 2022-03-31 |
| 835 | 2022-04-06 | 306,733,072 | -1,732,679 | 31.1192 | 985,672,747 | 2022-03-31 |
| 836 | 2022-04-04 | 308,465,751 | 2,086,108 | 31.2949 | 985,672,747 | 2022-03-31 |
| 837 | 2022-04-01 | 306,379,643 | -1,443,931 | 31.0833 | 985,672,747 | 2022-03-31 |
| 838 | 2022-03-31 | 307,823,574 | -3,309 | 31.2298 | 985,672,747 | 2022-03-31 |
| 839 | 2022-03-30 | 307,826,883 | 387,233 | 31.2301 | 985,672,747 | 2022-02-28 |
| 840 | 2022-03-29 | 307,439,650 | 115,383 | 31.1908 | 985,672,747 | 2022-02-28 |
| 841 | 2022-03-28 | 307,324,267 | 2,987,391 | 31.1791 | 985,672,747 | 2022-02-28 |
| 842 | 2022-03-25 | 304,336,876 | -2,493,029 | 30.8761 | 985,672,747 | 2022-02-28 |
| 843 | 2022-03-24 | 306,829,905 | 7,648,800 | 31.1290 | 985,672,747 | 2022-02-28 |
| 844 | 2022-03-23 | 299,181,105 | -5,320,360 | 30.3530 | 985,672,747 | 2022-02-28 |
| 845 | 2022-03-22 | 304,501,465 | -16,632 | 30.8928 | 985,672,747 | 2022-02-28 |
| 846 | 2022-03-21 | 304,518,097 | 6,330,360 | 30.8944 | 985,672,747 | 2022-02-28 |
| 847 | 2022-03-18 | 298,187,737 | 845,623 | 30.2522 | 985,672,747 | 2022-02-28 |
| 848 | 2022-03-17 | 297,342,114 | 399,120 | 30.1664 | 985,672,747 | 2022-02-28 |
| 849 | 2022-03-16 | 296,942,994 | -79,000 | 30.1259 | 985,672,747 | 2022-02-28 |
| 850 | 2022-03-15 | 297,021,994 | -1,079,051 | 30.1339 | 985,672,747 | 2022-02-28 |
| 851 | 2022-03-14 | 298,101,045 | -1,232,415 | 30.2434 | 985,672,747 | 2022-02-28 |
| 852 | 2022-03-11 | 299,333,460 | -1,109,000 | 30.3684 | 985,672,747 | 2022-02-28 |
| 853 | 2022-03-10 | 300,442,460 | -651,699 | 30.4810 | 985,672,747 | 2022-02-28 |
| 854 | 2022-03-09 | 301,094,159 | -12,212,290 | 30.5471 | 985,672,747 | 2022-02-28 |
| 855 | 2022-03-08 | 313,306,449 | 218,000 | 31.7861 | 985,672,747 | 2022-02-28 |
| 856 | 2022-03-07 | 313,088,449 | -5,650,800 | 31.7639 | 985,672,747 | 2022-02-28 |
| 857 | 2022-03-04 | 318,739,249 | -590,447 | 32.3372 | 985,672,747 | 2022-02-28 |
| 858 | 2022-03-03 | 319,329,696 | -3,144,927 | 32.3971 | 985,672,747 | 2022-02-28 |
| 859 | 2022-03-02 | 322,474,623 | 288,630 | 32.7162 | 985,672,747 | 2022-02-28 |
| 860 | 2022-03-01 | 322,185,993 | -16,199 | 32.6869 | 985,672,747 | 2022-02-28 |
| 861 | 2022-02-28 | 322,202,192 | 324,200 | 32.6886 | 985,672,747 | 2022-02-28 |
| 862 | 2022-02-25 | 321,877,992 | 1,080,960 | 32.6557 | 985,672,747 | 2022-01-31 |
| 863 | 2022-02-24 | 320,797,032 | -2,850,016 | 32.5460 | 985,672,747 | 2022-01-31 |
| 864 | 2022-02-23 | 323,647,048 | 3,002,000 | 32.8351 | 985,672,747 | 2022-01-31 |
| 865 | 2022-02-22 | 320,645,048 | -53,938 | 32.5306 | 985,672,747 | 2022-01-31 |
| 866 | 2022-02-21 | 320,698,986 | 141,292 | 32.5361 | 985,672,747 | 2022-01-31 |
| 867 | 2022-02-18 | 320,557,694 | -544,000 | 32.5217 | 985,672,747 | 2022-01-31 |
| 868 | 2022-02-17 | 321,101,694 | 17,960,031 | 32.5769 | 985,672,747 | 2022-01-31 |
| 869 | 2022-02-16 | 303,141,663 | 2,924,713 | 30.7548 | 985,672,747 | 2022-01-31 |
| 870 | 2022-02-15 | 300,216,950 | -2,892,695 | 30.4581 | 985,672,747 | 2022-01-31 |
| 871 | 2022-02-14 | 303,109,645 | -381,472 | 30.7515 | 985,672,747 | 2022-01-31 |
| 872 | 2022-02-11 | 303,491,117 | -636,533 | 30.7903 | 985,672,747 | 2022-01-31 |
| 873 | 2022-02-10 | 304,127,650 | 2,715,021 | 30.8548 | 985,672,747 | 2022-01-31 |
| 874 | 2022-02-09 | 301,412,629 | -1,234,025 | 30.5794 | 985,672,747 | 2022-01-31 |
| 875 | 2022-02-08 | 302,646,654 | -3,971,610 | 30.7046 | 985,672,747 | 2022-01-31 |
| 876 | 2022-02-07 | 306,618,264 | 2,055,606 | 31.1075 | 985,672,747 | 2022-01-31 |
| 877 | 2022-02-04 | 304,562,658 | 155,990 | 30.8990 | 985,672,747 | 2022-01-31 |
| 878 | 2022-01-31 | 304,406,668 | 0 | 30.8831 | 985,672,747 | 2022-01-31 |
| 879 | 2022-01-28 | 304,406,668 | -145,272 | 30.8831 | 985,672,747 | 2021-12-31 |
| 880 | 2022-01-27 | 304,551,940 | 76,378 | 30.8979 | 985,672,747 | 2021-12-31 |
| 881 | 2022-01-26 | 304,475,562 | -1,957,398 | 30.8901 | 985,672,747 | 2021-12-31 |
| 882 | 2022-01-25 | 306,432,960 | 173,936 | 31.0887 | 985,672,747 | 2021-12-31 |
| 883 | 2022-01-24 | 306,259,024 | 536,009 | 31.0711 | 985,672,747 | 2021-12-31 |
| 884 | 2022-01-21 | 305,723,015 | 350,626 | 31.0167 | 985,672,747 | 2021-12-31 |
| 885 | 2022-01-20 | 305,372,389 | 721,720 | 30.9811 | 985,672,747 | 2021-12-31 |
| 886 | 2022-01-19 | 304,650,669 | -225,000 | 30.9079 | 985,672,747 | 2021-12-31 |
| 887 | 2022-01-18 | 304,875,669 | -356,000 | 30.9307 | 985,672,747 | 2021-12-31 |
| 888 | 2022-01-17 | 305,231,669 | -363,000 | 30.9668 | 985,672,747 | 2021-12-31 |
| 889 | 2022-01-14 | 305,594,669 | 14,000 | 31.0037 | 985,672,747 | 2021-12-31 |
| 890 | 2022-01-13 | 305,580,669 | 954,344 | 31.0022 | 985,672,747 | 2021-12-31 |
| 891 | 2022-01-12 | 304,626,325 | 1,809,273 | 30.9054 | 985,672,747 | 2021-12-31 |
| 892 | 2022-01-11 | 302,817,052 | 1,498,530 | 30.7219 | 985,672,747 | 2021-12-31 |
| 893 | 2022-01-10 | 301,318,522 | 86,924 | 30.5698 | 985,672,747 | 2021-12-31 |
| 894 | 2022-01-07 | 301,231,598 | 396,234 | 30.5610 | 985,672,747 | 2021-12-31 |
| 895 | 2022-01-06 | 300,835,364 | 371,766 | 30.5208 | 985,672,747 | 2021-12-31 |
| 896 | 2022-01-05 | 300,463,598 | -661,000 | 30.4831 | 985,672,747 | 2021-12-31 |
| 897 | 2022-01-04 | 301,124,598 | -3,541,755 | 30.5502 | 985,672,747 | 2021-12-31 |
| 898 | 2022-01-03 | 304,666,353 | -78,000 | 30.9095 | 985,672,747 | 2021-12-31 |
| 899 | 2021-12-31 | 304,744,353 | 0 | 30.9174 | 985,672,747 | 2021-12-31 |
| 900 | 2021-12-30 | 304,744,353 | 2,180,200 | 30.9174 | 985,672,747 | 2021-11-30 |
| 901 | 2021-12-29 | 302,564,153 | 2,453,553 | 30.6962 | 985,672,747 | 2021-11-30 |
| 902 | 2021-12-28 | 300,110,600 | -1,357,147 | 30.4473 | 985,672,747 | 2021-11-30 |
| 903 | 2021-12-24 | 301,467,747 | 0 | 30.5850 | 985,672,747 | 2021-11-30 |
| 904 | 2021-12-23 | 301,467,747 | 669,992 | 30.5850 | 985,672,747 | 2021-11-30 |
| 905 | 2021-12-22 | 300,797,755 | 1,816,480 | 30.5170 | 985,672,747 | 2021-11-30 |
| 906 | 2021-12-21 | 298,981,275 | 42,171 | 30.3327 | 985,672,747 | 2021-11-30 |
| 907 | 2021-12-20 | 298,939,104 | -1,908,132 | 30.3284 | 985,672,747 | 2021-11-30 |
| 908 | 2021-12-17 | 300,847,236 | 1,529,452 | 30.5220 | 985,672,747 | 2021-11-30 |
| 909 | 2021-12-16 | 299,317,784 | -585,538 | 30.3669 | 985,672,747 | 2021-11-30 |
| 910 | 2021-12-15 | 299,903,322 | -1,857,655 | 30.4263 | 985,672,747 | 2021-11-30 |
| 911 | 2021-12-14 | 301,760,977 | -245,000 | 30.6147 | 985,672,747 | 2021-11-30 |
| 912 | 2021-12-13 | 302,005,977 | 2,516,351 | 30.6396 | 985,672,747 | 2021-11-30 |
| 913 | 2021-12-10 | 299,489,626 | -1,800,008 | 30.3843 | 985,672,747 | 2021-11-30 |
| 914 | 2021-12-09 | 301,289,634 | 4,843,575 | 30.5669 | 985,672,747 | 2021-11-30 |
| 915 | 2021-12-08 | 296,446,059 | 9,601,962 | 30.0755 | 985,672,747 | 2021-11-30 |
| 916 | 2021-12-07 | 286,844,097 | 4,360,210 | 29.1014 | 985,672,747 | 2021-11-30 |
| 917 | 2021-12-06 | 282,483,887 | -475,000 | 28.6590 | 985,672,747 | 2021-11-30 |
| 918 | 2021-12-03 | 282,958,887 | -2,191,878 | 28.7072 | 985,672,747 | 2021-11-30 |
| 919 | 2021-12-02 | 285,150,765 | 972,386 | 28.9296 | 985,672,747 | 2021-11-30 |
| 920 | 2021-12-01 | 284,178,379 | -8,798,200 | 28.8309 | 985,672,747 | 2021-11-30 |
| 921 | 2021-11-30 | 292,976,579 | -309,000 | 29.7235 | 985,672,747 | 2021-11-30 |
| 922 | 2021-11-29 | 293,285,579 | 74,139 | 29.7549 | 985,672,747 | 2021-10-31 |
| 923 | 2021-11-26 | 293,211,440 | -4,565,117 | 29.7473 | 985,672,747 | 2021-10-31 |
| 924 | 2021-11-25 | 297,776,557 | 627,861 | 30.2105 | 985,672,747 | 2021-10-31 |
| 925 | 2021-11-24 | 297,148,696 | 660,265 | 30.1468 | 985,672,747 | 2021-10-31 |
| 926 | 2021-11-23 | 296,488,431 | 894,209 | 30.0798 | 985,672,747 | 2021-10-31 |
| 927 | 2021-11-22 | 295,594,222 | -1,534,820 | 29.9891 | 985,672,747 | 2021-10-31 |
| 928 | 2021-11-19 | 297,129,042 | -912,691 | 30.1448 | 985,672,747 | 2021-10-31 |
| 929 | 2021-11-18 | 298,041,733 | 976,813 | 30.2374 | 985,672,747 | 2021-10-31 |
| 930 | 2021-11-17 | 297,064,920 | 1,841,778 | 30.1383 | 985,672,747 | 2021-10-31 |
| 931 | 2021-11-16 | 295,223,142 | -2,139,638 | 29.9514 | 985,672,747 | 2021-10-31 |
| 932 | 2021-11-15 | 297,362,780 | -517,100 | 30.1685 | 985,672,747 | 2021-10-31 |
| 933 | 2021-11-12 | 297,879,880 | 883,662 | 30.2210 | 985,672,747 | 2021-10-31 |
| 934 | 2021-11-11 | 296,996,218 | 1,115,476 | 30.1313 | 985,672,747 | 2021-10-31 |
| 935 | 2021-11-10 | 295,880,742 | -656,861 | 30.0182 | 985,672,747 | 2021-10-31 |
| 936 | 2021-11-09 | 296,537,603 | -728,869 | 30.0848 | 985,672,747 | 2021-10-31 |
| 937 | 2021-11-08 | 297,266,472 | 215,329 | 30.1587 | 985,672,747 | 2021-10-31 |
| 938 | 2021-11-05 | 297,051,143 | -606,799 | 30.1369 | 985,672,747 | 2021-10-31 |
| 939 | 2021-11-04 | 297,657,942 | 1,937,856 | 30.1985 | 985,672,747 | 2021-10-31 |
| 940 | 2021-11-03 | 295,720,086 | 2,279,886 | 30.0019 | 985,672,747 | 2021-10-31 |
| 941 | 2021-11-02 | 293,440,200 | -3,308,000 | 29.7706 | 985,672,747 | 2021-10-31 |
| 942 | 2021-11-01 | 296,748,200 | 46,385 | 30.1062 | 985,672,747 | 2021-10-31 |
| 943 | 2021-10-29 | 296,701,815 | 256,309 | 30.1015 | 985,672,747 | 2021-09-30 |
| 944 | 2021-10-28 | 296,445,506 | 193,307 | 30.0754 | 985,672,747 | 2021-09-30 |
| 945 | 2021-10-27 | 296,252,199 | -282,309 | 30.0558 | 985,672,747 | 2021-09-30 |
| 946 | 2021-10-26 | 296,534,508 | -165,653 | 30.0845 | 985,672,747 | 2021-09-30 |
| 947 | 2021-10-25 | 296,700,161 | -372,609 | 30.1013 | 985,672,747 | 2021-09-30 |
| 948 | 2021-10-22 | 297,072,770 | 208,113 | 30.1391 | 985,672,747 | 2021-09-30 |
| 949 | 2021-10-21 | 296,864,657 | -40,268 | 30.1180 | 985,672,747 | 2021-09-30 |
| 950 | 2021-10-20 | 296,904,925 | 85,927 | 30.1221 | 985,672,747 | 2021-09-30 |
| 951 | 2021-10-19 | 296,818,998 | 506,030 | 30.1133 | 985,672,747 | 2021-09-30 |
| 952 | 2021-10-18 | 296,312,968 | 1,253,228 | 30.0620 | 985,672,747 | 2021-09-30 |
| 953 | 2021-10-15 | 295,059,740 | 1,068,317 | 29.9349 | 985,672,747 | 2021-09-30 |
| 954 | 2021-10-12 | 293,991,423 | 1,335,764 | 29.8265 | 985,672,747 | 2021-09-30 |
| 955 | 2021-10-11 | 292,655,659 | -723,186 | 29.6910 | 985,672,747 | 2021-09-30 |
| 956 | 2021-10-08 | 293,378,845 | -1,466,778 | 29.7643 | 985,672,747 | 2021-09-30 |
| 957 | 2021-10-07 | 294,845,623 | -4,833,690 | 29.9131 | 985,672,747 | 2021-09-30 |
| 958 | 2021-10-06 | 299,679,313 | -642,759 | 30.4035 | 985,672,747 | 2021-09-30 |
| 959 | 2021-10-05 | 300,322,072 | -1,848,110 | 30.4687 | 985,672,747 | 2021-09-30 |
| 960 | 2021-10-04 | 302,170,182 | -288,054 | 30.6562 | 985,672,747 | 2021-09-30 |
| 961 | 2021-09-30 | 302,458,236 | -4,025,467 | 30.6855 | 985,672,747 | 2021-09-30 |
| 962 | 2021-09-29 | 306,483,703 | -388,570 | 31.0939 | 985,672,747 | 2021-08-31 |
| 963 | 2021-09-28 | 306,872,273 | -1,328,852 | 31.1333 | 985,672,747 | 2021-08-31 |
| 964 | 2021-09-27 | 308,201,125 | -597,371 | 31.2681 | 985,672,747 | 2021-08-31 |
| 965 | 2021-09-24 | 308,798,496 | 3,205,863 | 31.3287 | 985,672,747 | 2021-08-31 |
| 966 | 2021-09-23 | 305,592,633 | -917,199 | 31.0035 | 985,672,747 | 2021-08-31 |
| 967 | 2021-09-21 | 306,509,832 | -3,196,330 | 31.0965 | 985,672,747 | 2021-08-31 |
| 968 | 2021-09-20 | 309,706,162 | 1,480,539 | 31.4208 | 985,672,747 | 2021-08-31 |
| 969 | 2021-09-17 | 308,225,623 | -83,908 | 31.2706 | 985,672,747 | 2021-08-31 |
| 970 | 2021-09-16 | 308,309,531 | -1,803,959 | 31.2791 | 985,672,747 | 2021-08-31 |
| 971 | 2021-09-15 | 310,113,490 | -1,038,999 | 31.4621 | 985,672,747 | 2021-08-31 |
| 972 | 2021-09-14 | 311,152,489 | -1,792,020 | 31.5675 | 985,672,747 | 2021-08-31 |
| 973 | 2021-09-13 | 312,944,509 | -1,295,157 | 31.7493 | 985,672,747 | 2021-08-31 |
| 974 | 2021-09-10 | 314,239,666 | 2,128,000 | 31.8807 | 985,672,747 | 2021-08-31 |
| 975 | 2021-09-09 | 312,111,666 | -2,139,225 | 31.6648 | 985,672,747 | 2021-08-31 |
| 976 | 2021-09-08 | 314,250,891 | -3,952,325 | 31.8819 | 985,672,747 | 2021-08-31 |
| 977 | 2021-09-07 | 318,203,216 | -467,000 | 32.2828 | 985,672,747 | 2021-08-31 |
| 978 | 2021-09-06 | 318,670,216 | -1,416,652 | 32.3302 | 985,672,747 | 2021-08-31 |
| 979 | 2021-09-03 | 320,086,868 | 3,118,589 | 32.4739 | 985,672,747 | 2021-08-31 |
| 980 | 2021-09-02 | 316,968,279 | 1,595,917 | 32.1576 | 985,672,747 | 2021-08-31 |
| 981 | 2021-09-01 | 315,372,362 | -881,838 | 31.9956 | 985,672,747 | 2021-08-31 |
| 982 | 2021-08-31 | 316,254,200 | -1,648,431 | 32.0851 | 985,672,747 | 2021-08-31 |
| 983 | 2021-08-30 | 317,902,631 | 948,555 | 32.2524 | 985,672,747 | 2021-07-31 |
| 984 | 2021-08-27 | 316,954,076 | 525,502 | 32.1561 | 985,672,747 | 2021-07-31 |
| 985 | 2021-08-26 | 316,428,574 | 1,191,446 | 32.1028 | 985,672,747 | 2021-07-31 |
| 986 | 2021-08-25 | 315,237,128 | -166,000 | 31.9819 | 985,672,747 | 2021-07-31 |
| 987 | 2021-08-24 | 315,403,128 | 2,958,200 | 31.9988 | 985,672,747 | 2021-07-31 |
| 988 | 2021-08-23 | 312,444,928 | 6,091,600 | 31.6986 | 985,672,747 | 2021-07-31 |
| 989 | 2021-08-20 | 306,353,328 | -75,123 | 31.0806 | 985,672,747 | 2021-07-31 |
| 990 | 2021-08-19 | 306,428,451 | -65,465 | 31.0883 | 985,672,747 | 2021-07-31 |
| 991 | 2021-08-18 | 306,493,916 | -2,541,612 | 31.0949 | 985,672,747 | 2021-07-31 |
| 992 | 2021-08-17 | 309,035,528 | -91,825 | 31.3528 | 985,672,747 | 2021-07-31 |
| 993 | 2021-08-16 | 309,127,353 | 1,332,000 | 31.3621 | 985,672,747 | 2021-07-31 |
| 994 | 2021-08-13 | 307,795,353 | 600,067 | 31.2269 | 985,672,747 | 2021-07-31 |
| 995 | 2021-08-12 | 307,195,286 | 569,400 | 31.1661 | 985,672,747 | 2021-07-31 |
| 996 | 2021-08-11 | 306,625,886 | 372,000 | 31.1083 | 985,672,747 | 2021-07-31 |
| 997 | 2021-08-10 | 306,253,886 | -1,459,999 | 31.0705 | 985,672,747 | 2021-07-31 |
| 998 | 2021-08-09 | 307,713,885 | -54,000 | 31.2187 | 985,672,747 | 2021-07-31 |
| 999 | 2021-08-06 | 307,767,885 | -1,368,467 | 31.2241 | 985,672,747 | 2021-07-31 |
| 1000 | 2021-08-05 | 309,136,352 | 243,342 | 31.3630 | 985,672,747 | 2021-07-31 |
| 1001 | 2021-08-04 | 308,893,010 | -458,474 | 31.3383 | 985,672,747 | 2021-07-31 |
| 1002 | 2021-08-03 | 309,351,484 | -472,510 | 31.3848 | 985,672,747 | 2021-07-31 |
| 1003 | 2021-08-02 | 309,823,994 | -214,013 | 31.4327 | 985,672,747 | 2021-07-31 |
| 1004 | 2021-07-30 | 310,038,007 | -2,448,000 | 31.4545 | 985,672,747 | 2021-06-30 |
| 1005 | 2021-07-29 | 312,486,007 | 1,050,235 | 31.7028 | 985,672,747 | 2021-06-30 |
| 1006 | 2021-07-28 | 311,435,772 | 1,977,515 | 31.5963 | 985,672,747 | 2021-06-30 |
| 1007 | 2021-07-27 | 309,458,257 | 1,742,000 | 31.3956 | 985,672,747 | 2021-06-30 |
| 1008 | 2021-07-26 | 307,716,257 | 174,609 | 31.2189 | 985,672,747 | 2021-06-30 |
| 1009 | 2021-07-23 | 307,541,648 | 3,363,129 | 31.2012 | 985,672,747 | 2021-06-30 |
| 1010 | 2021-07-22 | 304,178,519 | -20,326 | 30.8600 | 985,672,747 | 2021-06-30 |
| 1011 | 2021-07-21 | 304,198,845 | -1,069,930 | 30.8621 | 985,672,747 | 2021-06-30 |
| 1012 | 2021-07-20 | 305,268,775 | 2,358,000 | 30.9706 | 985,672,747 | 2021-06-30 |
| 1013 | 2021-07-19 | 302,910,775 | -1,540,500 | 30.7314 | 985,672,747 | 2021-06-30 |
| 1014 | 2021-07-16 | 304,451,275 | -286,615 | 30.8877 | 985,672,747 | 2021-06-30 |
| 1015 | 2021-07-15 | 304,737,890 | -1,008,525 | 30.9167 | 985,672,747 | 2021-06-30 |
| 1016 | 2021-07-14 | 305,746,415 | 6,658,175 | 31.0191 | 985,672,747 | 2021-06-30 |
| 1017 | 2021-07-13 | 299,088,240 | -8,867,272 | 30.3436 | 985,672,747 | 2021-06-30 |
| 1018 | 2021-07-12 | 307,955,512 | 1,884,046 | 31.2432 | 985,672,747 | 2021-06-30 |
| 1019 | 2021-07-09 | 306,071,466 | -783,199 | 31.0520 | 985,672,747 | 2021-06-30 |
| 1020 | 2021-07-08 | 306,854,665 | -62,150 | 31.1315 | 985,672,747 | 2021-06-30 |
| 1021 | 2021-07-07 | 306,916,815 | 528,720 | 31.1378 | 985,672,747 | 2021-06-30 |
| 1022 | 2021-07-06 | 306,388,095 | 1,690,000 | 31.0842 | 985,672,747 | 2021-06-30 |
| 1023 | 2021-07-05 | 304,698,095 | 645,121 | 30.9127 | 985,672,747 | 2021-06-30 |
| 1024 | 2021-07-02 | 304,052,974 | -2,051,076 | 30.8473 | 985,672,747 | 2021-06-30 |
| 1025 | 2021-06-30 | 306,104,050 | -3,676,130 | 31.0553 | 985,672,747 | 2021-06-30 |
| 1026 | 2021-06-29 | 309,780,180 | -829,876 | 31.4283 | 985,672,747 | 2021-05-31 |
| 1027 | 2021-06-28 | 310,610,056 | 4,898,000 | 31.5125 | 985,672,747 | 2021-05-31 |
| 1028 | 2021-06-25 | 305,712,056 | 299,000 | 31.0156 | 985,672,747 | 2021-05-31 |
| 1029 | 2021-06-24 | 305,413,056 | -161,709 | 30.9852 | 985,672,747 | 2021-05-31 |
| 1030 | 2021-06-23 | 305,574,765 | 182,901 | 31.0016 | 985,672,747 | 2021-05-31 |
| 1031 | 2021-06-22 | 305,391,864 | -1,087,676 | 30.9831 | 985,672,747 | 2021-05-31 |
| 1032 | 2021-06-21 | 306,479,540 | 416,107 | 31.0934 | 985,672,747 | 2021-05-31 |
| 1033 | 2021-06-18 | 306,063,433 | 401,999 | 31.0512 | 985,672,747 | 2021-05-31 |
| 1034 | 2021-06-17 | 305,661,434 | 557,076 | 31.0104 | 985,672,747 | 2021-05-31 |
| 1035 | 2021-06-16 | 305,104,358 | -5,044,003 | 30.9539 | 985,672,747 | 2021-05-31 |
| 1036 | 2021-06-15 | 310,148,361 | -86,834 | 31.4657 | 985,672,747 | 2021-05-31 |
| 1037 | 2021-06-11 | 310,235,195 | -98,862 | 31.4745 | 985,672,747 | 2021-05-31 |
| 1038 | 2021-06-10 | 310,334,057 | -4,041,369 | 31.4845 | 985,672,747 | 2021-05-31 |
| 1039 | 2021-06-09 | 314,375,426 | 3,705,616 | 31.8945 | 985,672,747 | 2021-05-31 |
| 1040 | 2021-06-08 | 310,669,810 | 1,706,500 | 31.5186 | 985,672,747 | 2021-05-31 |
| 1041 | 2021-06-07 | 308,963,310 | 1,003,000 | 31.3454 | 985,672,747 | 2021-05-31 |
| 1042 | 2021-06-04 | 307,960,310 | -254,264 | 31.2437 | 985,672,747 | 2021-05-31 |
| 1043 | 2021-06-03 | 308,214,574 | 117,815 | 31.2695 | 985,672,747 | 2021-05-31 |
| 1044 | 2021-06-02 | 308,096,759 | -855,939 | 31.2575 | 985,672,747 | 2021-05-31 |
| 1045 | 2021-06-01 | 308,952,698 | -4,373,689 | 31.3443 | 985,672,747 | 2021-05-31 |
| 1046 | 2021-05-31 | 313,326,387 | 2,661,536 | 31.7881 | 985,672,747 | 2021-05-31 |
| 1047 | 2021-05-28 | 310,664,851 | 12,564,598 | 31.5181 | 985,672,747 | 2021-04-30 |
| 1048 | 2021-05-27 | 298,100,253 | 11,046,958 | 30.2433 | 985,672,747 | 2021-04-30 |
| 1049 | 2021-05-26 | 287,053,295 | 10,000 | 29.1226 | 985,672,747 | 2021-04-30 |
| 1050 | 2021-05-25 | 287,043,295 | 59,000 | 29.1216 | 985,672,747 | 2021-04-30 |
| 1051 | 2021-05-24 | 286,984,295 | -1,392,593 | 29.1156 | 985,672,747 | 2021-04-30 |
| 1052 | 2021-05-21 | 288,376,888 | -18,785,045 | 29.2569 | 985,672,747 | 2021-04-30 |
| 1053 | 2021-05-20 | 307,161,933 | -445,558 | 31.1627 | 985,672,747 | 2021-04-30 |
| 1054 | 2021-05-18 | 307,607,491 | 2,300,358 | 31.2079 | 985,672,747 | 2021-04-30 |
| 1055 | 2021-05-17 | 305,307,133 | 7,389,468 | 30.9745 | 985,672,747 | 2021-04-30 |
| 1056 | 2021-05-14 | 297,917,665 | -2,264,020 | 30.2248 | 985,672,747 | 2021-04-30 |
| 1057 | 2021-05-13 | 300,181,685 | -13,298,336 | 30.4545 | 985,672,747 | 2021-04-30 |
| 1058 | 2021-05-12 | 313,480,021 | 1,909,874 | 31.8037 | 985,672,747 | 2021-04-30 |
| 1059 | 2021-05-11 | 311,570,147 | -11,428,262 | 31.6099 | 985,672,747 | 2021-04-30 |
| 1060 | 2021-05-10 | 322,998,409 | -368,737 | 32.7693 | 985,672,747 | 2021-04-30 |
| 1061 | 2021-05-07 | 323,367,146 | -1,973,978 | 32.8067 | 985,672,747 | 2021-04-30 |
| 1062 | 2021-05-06 | 325,341,124 | 3,018,764 | 33.0070 | 985,672,747 | 2021-04-30 |
| 1063 | 2021-05-05 | 322,322,360 | -5,506,030 | 32.7007 | 985,672,747 | 2021-04-30 |
| 1064 | 2021-05-04 | 327,828,390 | 1,973,129 | 33.2594 | 985,672,747 | 2021-04-30 |
| 1065 | 2021-05-03 | 325,855,261 | -401,956 | 33.0592 | 985,672,747 | 2021-04-30 |
| 1066 | 2021-04-30 | 326,257,217 | -2,135,375 | 33.1000 | 985,672,747 | 2021-04-30 |
| 1067 | 2021-04-29 | 328,392,592 | -319,010 | 33.3166 | 985,672,747 | 2021-03-31 |
| 1068 | 2021-04-28 | 328,711,602 | 1,163,897 | 33.3490 | 985,672,747 | 2021-03-31 |
| 1069 | 2021-04-27 | 327,547,705 | -63,981 | 33.2309 | 985,672,747 | 2021-03-31 |
| 1070 | 2021-04-26 | 327,611,686 | -1,213,845 | 33.2374 | 985,672,747 | 2021-03-31 |
| 1071 | 2021-04-23 | 328,825,531 | 427,368 | 33.3605 | 985,672,747 | 2021-03-31 |
| 1072 | 2021-04-22 | 328,398,163 | -502,698 | 33.3172 | 985,672,747 | 2021-03-31 |
| 1073 | 2021-04-21 | 328,900,861 | 1,849,803 | 33.3682 | 985,672,747 | 2021-03-31 |
| 1074 | 2021-04-20 | 327,051,058 | -4,825,714 | 33.1805 | 985,672,747 | 2021-03-31 |
| 1075 | 2021-04-19 | 331,876,772 | -593,178 | 33.6701 | 985,672,747 | 2021-03-31 |
| 1076 | 2021-04-16 | 332,469,950 | -2,789,194 | 33.7303 | 985,672,747 | 2021-03-31 |
| 1077 | 2021-04-15 | 335,259,144 | -15,841 | 34.0132 | 985,672,747 | 2021-03-31 |
| 1078 | 2021-04-14 | 335,274,985 | -839,695 | 34.0148 | 985,672,747 | 2021-03-31 |
| 1079 | 2021-04-13 | 336,114,680 | -230,614 | 34.1000 | 985,672,747 | 2021-03-31 |
| 1080 | 2021-04-12 | 336,345,294 | -905,451 | 34.1234 | 985,672,747 | 2021-03-31 |
| 1081 | 2021-04-09 | 337,250,745 | 297,701 | 34.2153 | 985,672,747 | 2021-03-31 |
| 1082 | 2021-04-08 | 336,953,044 | 8,122,490 | 34.1851 | 985,672,747 | 2021-03-31 |
| 1083 | 2021-04-07 | 328,830,554 | -6,719,122 | 33.3610 | 985,672,747 | 2021-03-31 |
| 1084 | 2021-04-01 | 335,549,676 | 1,848,938 | 34.0427 | 985,672,747 | 2021-03-31 |
| 1085 | 2021-03-31 | 333,700,738 | 284,176 | 33.8551 | 985,672,747 | 2021-03-31 |
| 1086 | 2021-03-30 | 333,416,562 | -471,771 | 33.8263 | 985,672,747 | 2021-02-28 |
| 1087 | 2021-03-29 | 333,888,333 | 1,894,358 | 33.8742 | 985,672,747 | 2021-02-28 |
| 1088 | 2021-03-26 | 331,993,975 | -3,370,845 | 33.6820 | 985,672,747 | 2021-02-28 |
| 1089 | 2021-03-25 | 335,364,820 | -107,900 | 34.0240 | 985,672,747 | 2021-02-28 |
| 1090 | 2021-03-24 | 335,472,720 | 285,147 | 34.0349 | 985,672,747 | 2021-02-28 |
| 1091 | 2021-03-23 | 335,187,573 | -1,401,732 | 34.0060 | 985,672,747 | 2021-02-28 |
| 1092 | 2021-03-22 | 336,589,305 | 623,755 | 34.1482 | 985,672,747 | 2021-02-28 |
| 1093 | 2021-03-19 | 335,965,550 | 3,711,852 | 34.0849 | 985,672,747 | 2021-02-28 |
| 1094 | 2021-03-18 | 332,253,698 | -1,173,935 | 33.7083 | 985,672,747 | 2021-02-28 |
| 1095 | 2021-03-17 | 333,427,633 | 2,010,892 | 33.8274 | 985,672,747 | 2021-02-28 |
| 1096 | 2021-03-16 | 331,416,741 | 6,616,140 | 33.6234 | 985,672,747 | 2021-02-28 |
| 1097 | 2021-03-15 | 324,800,601 | -7,634,060 | 32.9522 | 985,672,747 | 2021-02-28 |
| 1098 | 2021-03-12 | 332,434,661 | 1,800,195 | 33.7267 | 985,672,747 | 2021-02-28 |
| 1099 | 2021-03-11 | 330,634,466 | -3,072,218 | 33.5440 | 985,672,747 | 2021-02-28 |
| 1100 | 2021-03-10 | 333,706,684 | -3,221,441 | 33.8557 | 985,672,747 | 2021-02-28 |
| 1101 | 2021-03-09 | 336,928,125 | -1,892,500 | 34.1826 | 985,672,747 | 2021-02-28 |
| 1102 | 2021-03-08 | 338,820,625 | -1,137,669 | 34.3746 | 985,672,747 | 2021-02-28 |
| 1103 | 2021-03-05 | 339,958,294 | -1,848,600 | 34.4900 | 985,672,747 | 2021-02-28 |
| 1104 | 2021-03-04 | 341,806,894 | -766,189 | 34.6775 | 985,672,747 | 2021-02-28 |
| 1105 | 2021-03-03 | 342,573,083 | 822,898 | 34.7553 | 985,672,747 | 2021-02-28 |
| 1106 | 2021-03-02 | 341,750,185 | 474,836 | 34.6718 | 985,672,747 | 2021-02-28 |
| 1107 | 2021-03-01 | 341,275,349 | 1,352,420 | 34.6236 | 985,672,747 | 2021-02-28 |
| 1108 | 2021-02-26 | 339,922,929 | -1,359,648 | 34.4864 | 985,672,747 | 2021-01-31 |
| 1109 | 2021-02-25 | 341,282,577 | -3,816,312 | 34.6243 | 985,672,747 | 2021-01-31 |
| 1110 | 2021-02-24 | 345,098,889 | -826,289 | 35.0115 | 985,672,747 | 2021-01-31 |
| 1111 | 2021-02-23 | 345,925,178 | 673,333 | 35.0953 | 985,672,747 | 2021-01-31 |
| 1112 | 2021-02-22 | 345,251,845 | -1,956,951 | 35.0270 | 985,672,747 | 2021-01-31 |
| 1113 | 2021-02-19 | 347,208,796 | -3,730,797 | 35.2256 | 985,672,747 | 2021-01-31 |
| 1114 | 2021-02-18 | 350,939,593 | -3,567,015 | 35.6041 | 985,672,747 | 2021-01-31 |
| 1115 | 2021-02-17 | 354,506,608 | -2,241,612 | 35.9660 | 985,672,747 | 2021-01-31 |
| 1116 | 2021-02-16 | 356,748,220 | -1,633,862 | 36.1934 | 985,672,747 | 2021-01-31 |
| 1117 | 2021-02-11 | 358,382,082 | 0 | 36.3591 | 985,672,747 | 2021-01-31 |
| 1118 | 2021-02-10 | 358,382,082 | 2,892,787 | 36.3591 | 985,672,747 | 2021-01-31 |
| 1119 | 2021-02-09 | 355,489,295 | -1,786,054 | 36.0657 | 985,672,747 | 2021-01-31 |
| 1120 | 2021-02-08 | 357,275,349 | -2,241,344 | 36.2469 | 985,672,747 | 2021-01-31 |
| 1121 | 2021-02-05 | 359,516,693 | 1,006,355 | 36.4742 | 985,672,747 | 2021-01-31 |
| 1122 | 2021-02-04 | 358,510,338 | -426,926 | 36.3721 | 985,672,747 | 2021-01-31 |
| 1123 | 2021-02-03 | 358,937,264 | -491,825 | 36.4155 | 985,672,747 | 2021-01-31 |
| 1124 | 2021-02-02 | 359,429,089 | 2,322,916 | 36.4654 | 985,672,747 | 2021-01-31 |
| 1125 | 2021-02-01 | 357,106,173 | -583,974 | 36.2297 | 985,672,747 | 2021-01-31 |
| 1126 | 2021-01-29 | 357,690,147 | 244,579 | 36.2889 | 985,672,747 | 2020-12-31 |
| 1127 | 2021-01-28 | 357,445,568 | 1,133,500 | 36.2641 | 985,672,747 | 2020-12-31 |
| 1128 | 2021-01-27 | 356,312,068 | 1,224,721 | 36.1491 | 985,672,747 | 2020-12-31 |
| 1129 | 2021-01-26 | 355,087,347 | 1,378,014 | 36.0249 | 985,672,747 | 2020-12-31 |
| 1130 | 2021-01-25 | 353,709,333 | 3,186,500 | 35.8851 | 985,672,747 | 2020-12-31 |
| 1131 | 2021-01-22 | 350,522,833 | -281,738 | 35.5618 | 985,672,747 | 2020-12-31 |
| 1132 | 2021-01-21 | 350,804,571 | -2,499,996 | 35.5904 | 985,672,747 | 2020-12-31 |
| 1133 | 2021-01-20 | 353,304,567 | -5,338,772 | 35.8440 | 985,672,747 | 2020-12-31 |
| 1134 | 2021-01-19 | 358,643,339 | 4,326,105 | 36.3856 | 985,672,747 | 2020-12-31 |
| 1135 | 2021-01-18 | 354,317,234 | 705,000 | 35.9467 | 985,672,747 | 2020-12-31 |
| 1136 | 2021-01-15 | 353,612,234 | -1,740,945 | 35.8752 | 985,672,747 | 2020-12-31 |
| 1137 | 2021-01-14 | 355,353,179 | -2,656,619 | 36.0518 | 985,672,747 | 2020-12-31 |
| 1138 | 2021-01-13 | 358,009,798 | 2,048,079 | 36.3214 | 985,672,747 | 2020-12-31 |
| 1139 | 2021-01-12 | 355,961,719 | 455,777 | 36.1136 | 985,672,747 | 2020-12-31 |
| 1140 | 2021-01-11 | 355,505,942 | -198,609 | 36.0673 | 985,672,747 | 2020-12-31 |
| 1141 | 2021-01-08 | 355,704,551 | 3,591,426 | 36.0875 | 985,672,747 | 2020-12-31 |
| 1142 | 2021-01-07 | 352,113,125 | -20,000 | 35.7231 | 985,672,747 | 2020-12-31 |
| 1143 | 2021-01-06 | 352,133,125 | -2,446,044 | 35.7252 | 985,672,747 | 2020-12-31 |
| 1144 | 2021-01-05 | 354,579,169 | 1,022,466 | 35.9733 | 985,672,747 | 2020-12-31 |
| 1145 | 2021-01-04 | 353,556,703 | 1,627,792 | 35.8696 | 985,672,747 | 2020-12-31 |
| 1146 | 2020-12-31 | 351,928,911 | 0 | 35.7044 | 985,672,747 | 2020-12-31 |
| 1147 | 2020-12-30 | 351,928,911 | -1,422,394 | 35.7044 | 985,672,747 | 2020-11-30 |
| 1148 | 2020-12-29 | 353,351,305 | 3,302,836 | 35.8487 | 985,672,747 | 2020-11-30 |
| 1149 | 2020-12-28 | 350,048,469 | 7,443,768 | 35.5137 | 985,672,747 | 2020-11-30 |
| 1150 | 2020-12-24 | 342,604,701 | 0 | 34.7585 | 985,672,747 | 2020-11-30 |
| 1151 | 2020-12-23 | 342,604,701 | 3,399,598 | 34.7585 | 985,672,747 | 2020-11-30 |
| 1152 | 2020-12-22 | 339,205,103 | 387,238 | 34.4136 | 985,672,747 | 2020-11-30 |
| 1153 | 2020-12-21 | 338,817,865 | -683,449 | 34.3743 | 985,672,747 | 2020-11-30 |
| 1154 | 2020-12-18 | 339,501,314 | -521,965 | 34.4436 | 985,672,747 | 2020-11-30 |
| 1155 | 2020-12-17 | 340,023,279 | -2,691,563 | 34.4966 | 985,672,747 | 2020-11-30 |
| 1156 | 2020-12-16 | 342,714,842 | -3,560,245 | 34.7696 | 985,672,747 | 2020-11-30 |
| 1157 | 2020-12-15 | 346,275,087 | -2,261,124 | 35.1308 | 985,672,747 | 2020-11-30 |
| 1158 | 2020-12-14 | 348,536,211 | -1,120,052 | 35.3602 | 985,672,747 | 2020-11-30 |
| 1159 | 2020-12-11 | 349,656,263 | -11,451,202 | 35.4739 | 985,672,747 | 2020-11-30 |
| 1160 | 2020-12-10 | 361,107,465 | -4,188,331 | 36.6356 | 985,672,747 | 2020-11-30 |
| 1161 | 2020-12-09 | 365,295,796 | -458,087 | 37.0606 | 985,672,747 | 2020-11-30 |
| 1162 | 2020-12-08 | 365,753,883 | 964,151 | 37.1070 | 985,672,747 | 2020-11-30 |
| 1163 | 2020-12-07 | 364,789,732 | 2,029,338 | 37.0092 | 985,672,747 | 2020-11-30 |
| 1164 | 2020-12-04 | 362,760,394 | 967,272 | 36.8033 | 985,672,747 | 2020-11-30 |
| 1165 | 2020-12-03 | 361,793,122 | -3,189,514 | 36.7052 | 985,672,747 | 2020-11-30 |
| 1166 | 2020-12-02 | 364,982,636 | 1,160,926 | 37.0288 | 985,672,747 | 2020-11-30 |
| 1167 | 2020-12-01 | 363,821,710 | 4,093,810 | 36.9110 | 985,672,747 | 2020-11-30 |
| 1168 | 2020-11-30 | 359,727,900 | 1,296,823 | 36.4957 | 985,672,747 | 2020-11-30 |
| 1169 | 2020-11-27 | 358,431,077 | -2,818,147 | 36.3641 | 985,672,747 | 2020-10-31 |
| 1170 | 2020-11-26 | 361,249,224 | 3,067,996 | 36.6500 | 985,672,747 | 2020-10-31 |
| 1171 | 2020-11-25 | 358,181,228 | 64,810 | 36.3388 | 985,672,747 | 2020-10-31 |
| 1172 | 2020-11-24 | 358,116,418 | -3,395,238 | 36.3322 | 985,672,747 | 2020-10-31 |
| 1173 | 2020-11-23 | 361,511,656 | -837,765 | 36.6766 | 985,672,747 | 2020-10-31 |
| 1174 | 2020-11-20 | 362,349,421 | -2,543,203 | 36.7616 | 985,672,747 | 2020-10-31 |
| 1175 | 2020-11-19 | 364,892,624 | -255,343 | 37.0197 | 985,672,747 | 2020-10-31 |
| 1176 | 2020-11-18 | 365,147,967 | -888,948 | 37.0456 | 985,672,747 | 2020-10-31 |
| 1177 | 2020-11-17 | 366,036,915 | 222,714 | 37.1357 | 985,672,747 | 2020-10-31 |
| 1178 | 2020-11-16 | 365,814,201 | -1,073,923 | 37.1131 | 985,672,747 | 2020-10-31 |
| 1179 | 2020-11-13 | 366,888,124 | 1,346,192 | 37.2221 | 985,672,747 | 2020-10-31 |
| 1180 | 2020-11-12 | 365,541,932 | -1,857,279 | 37.0855 | 985,672,747 | 2020-10-31 |
| 1181 | 2020-11-11 | 367,399,211 | 672,280 | 37.2740 | 985,672,747 | 2020-10-31 |
| 1182 | 2020-11-10 | 366,726,931 | 3,880,142 | 37.2057 | 985,672,747 | 2020-10-31 |
| 1183 | 2020-11-09 | 362,846,789 | 1,179,416 | 36.8121 | 985,672,747 | 2020-10-31 |
| 1184 | 2020-11-06 | 361,667,373 | -4,206,511 | 36.6924 | 985,672,747 | 2020-10-31 |
| 1185 | 2020-11-05 | 365,873,884 | 1,274,929 | 37.1192 | 985,672,747 | 2020-10-31 |
| 1186 | 2020-11-04 | 364,598,955 | 654,847 | 36.9899 | 985,672,747 | 2020-10-31 |
| 1187 | 2020-11-03 | 363,944,108 | 2,574,986 | 36.9234 | 985,672,747 | 2020-10-31 |
| 1188 | 2020-11-02 | 361,369,122 | 700,890 | 36.6622 | 985,672,747 | 2020-10-31 |
| 1189 | 2020-10-30 | 360,668,232 | -2,219,035 | 36.5911 | 985,672,747 | 2020-09-30 |
| 1190 | 2020-10-29 | 362,887,267 | 477,921 | 36.8162 | 985,672,747 | 2020-09-30 |
| 1191 | 2020-10-28 | 362,409,346 | -3,074,367 | 36.7677 | 985,672,747 | 2020-09-30 |
| 1192 | 2020-10-27 | 365,483,713 | 3,829,604 | 37.0796 | 985,672,747 | 2020-09-30 |
| 1193 | 2020-10-23 | 361,654,109 | 1,444,912 | 36.6911 | 985,672,747 | 2020-09-30 |
| 1194 | 2020-10-22 | 360,209,197 | -3,740,297 | 36.5445 | 985,672,747 | 2020-09-30 |
| 1195 | 2020-10-21 | 363,949,494 | 734,931 | 36.9240 | 985,672,747 | 2020-09-30 |
| 1196 | 2020-10-20 | 363,214,563 | -1,794,112 | 36.8494 | 985,672,747 | 2020-09-30 |
| 1197 | 2020-10-19 | 365,008,675 | -116,993 | 37.0314 | 985,672,747 | 2020-09-30 |
| 1198 | 2020-10-16 | 365,125,668 | -446,468 | 37.0433 | 985,672,747 | 2020-09-30 |
| 1199 | 2020-10-15 | 365,572,136 | -450,839 | 37.0886 | 985,672,747 | 2020-09-30 |
| 1200 | 2020-10-14 | 366,022,975 | -545,784 | 37.1343 | 985,672,747 | 2020-09-30 |
| 1201 | 2020-10-12 | 366,568,759 | 3,375,704 | 37.1897 | 985,672,747 | 2020-09-30 |
| 1202 | 2020-10-09 | 363,193,055 | -2,977,882 | 36.8472 | 985,672,747 | 2020-09-30 |
| 1203 | 2020-10-08 | 366,170,937 | 4,974 | 37.1493 | 985,672,747 | 2020-09-30 |
| 1204 | 2020-10-07 | 366,165,963 | -536,573 | 37.1488 | 985,672,747 | 2020-09-30 |
| 1205 | 2020-10-06 | 366,702,536 | 2,695,508 | 37.2033 | 985,672,747 | 2020-09-30 |
| 1206 | 2020-10-05 | 364,007,028 | -5,358,470 | 36.9298 | 985,672,747 | 2020-09-30 |
| 1207 | 2020-09-30 | 369,365,498 | 4,549,874 | 37.4734 | 985,672,747 | 2020-09-30 |
| 1208 | 2020-09-29 | 364,815,624 | -268,542 | 37.0118 | 985,672,747 | 2020-08-31 |
| 1209 | 2020-09-28 | 365,084,166 | -5,793,613 | 37.0391 | 985,672,747 | 2020-08-31 |
| 1210 | 2020-09-25 | 370,877,779 | -353,128 | 37.6269 | 985,672,747 | 2020-08-31 |
| 1211 | 2020-09-24 | 371,230,907 | 1,163,230 | 37.6627 | 985,672,747 | 2020-08-31 |
| 1212 | 2020-09-23 | 370,067,677 | 1,411,635 | 37.5447 | 985,672,747 | 2020-08-31 |
| 1213 | 2020-09-22 | 368,656,042 | -1,686,626 | 37.4015 | 985,672,747 | 2020-08-31 |
| 1214 | 2020-09-21 | 370,342,668 | 4,530,874 | 37.5726 | 985,672,747 | 2020-08-31 |
| 1215 | 2020-09-18 | 365,811,794 | -3,376,315 | 37.1129 | 985,672,747 | 2020-08-31 |
| 1216 | 2020-09-17 | 369,188,109 | -8,138,292 | 37.4554 | 985,672,747 | 2020-08-31 |
| 1217 | 2020-09-16 | 377,326,401 | 5,424,276 | 38.2811 | 985,672,747 | 2020-08-31 |
| 1218 | 2020-09-15 | 371,902,125 | -3,855,705 | 37.7308 | 985,672,747 | 2020-08-31 |
| 1219 | 2020-09-14 | 375,757,830 | 4,535,094 | 38.1220 | 985,672,747 | 2020-08-31 |
| 1220 | 2020-09-11 | 371,222,736 | -3,371,488 | 37.6619 | 985,672,747 | 2020-08-31 |
| 1221 | 2020-09-10 | 374,594,224 | -1,617,762 | 38.0039 | 985,672,747 | 2020-08-31 |
| 1222 | 2020-09-09 | 376,211,986 | 8,322,328 | 38.1680 | 985,672,747 | 2020-08-31 |
| 1223 | 2020-09-08 | 367,889,658 | 1,375,274 | 37.3237 | 985,672,747 | 2020-08-31 |
| 1224 | 2020-09-07 | 366,514,384 | 10,902,835 | 37.1842 | 985,672,747 | 2020-08-31 |
| 1225 | 2020-09-04 | 355,611,549 | -1,429,672 | 36.0781 | 985,672,747 | 2020-08-31 |
| 1226 | 2020-09-03 | 357,041,221 | 303,636 | 36.2231 | 985,672,747 | 2020-08-31 |
| 1227 | 2020-09-02 | 356,737,585 | -65,194 | 36.1923 | 985,672,747 | 2020-08-31 |
| 1228 | 2020-09-01 | 356,802,779 | 867,756 | 36.1989 | 985,672,747 | 2020-08-31 |
| 1229 | 2020-08-31 | 355,935,023 | -883,608 | 36.1109 | 985,672,747 | 2020-08-31 |
| 1230 | 2020-08-28 | 356,818,631 | 152,523 | 36.2005 | 985,672,747 | 2020-07-31 |
| 1231 | 2020-08-27 | 356,666,108 | 1,131,965 | 36.1850 | 985,672,747 | 2020-07-31 |
| 1232 | 2020-08-26 | 355,534,143 | -360,944 | 36.0702 | 985,672,747 | 2020-07-31 |
| 1233 | 2020-08-25 | 355,895,087 | -55,575 | 36.1068 | 985,672,747 | 2020-07-31 |
| 1234 | 2020-08-24 | 355,950,662 | 239,011 | 36.1125 | 985,672,747 | 2020-07-31 |
| 1235 | 2020-08-21 | 355,711,651 | 1,083,824 | 36.0882 | 985,672,747 | 2020-07-31 |
| 1236 | 2020-08-20 | 354,627,827 | 5,455,214 | 35.9783 | 985,672,747 | 2020-07-31 |
| 1237 | 2020-08-19 | 349,172,613 | -943,684 | 35.4248 | 985,672,747 | 2020-07-31 |
| 1238 | 2020-08-18 | 350,116,297 | 1,389,425 | 35.5205 | 985,672,747 | 2020-07-31 |
| 1239 | 2020-08-17 | 348,726,872 | -474,209 | 35.3796 | 985,672,747 | 2020-07-31 |
| 1240 | 2020-08-14 | 349,201,081 | 6,116,939 | 35.4277 | 985,672,747 | 2020-07-31 |
| 1241 | 2020-08-13 | 343,084,142 | 1,886,377 | 34.8071 | 985,672,747 | 2020-07-31 |
| 1242 | 2020-08-12 | 341,197,765 | 671,667 | 34.6157 | 985,672,747 | 2020-07-31 |
| 1243 | 2020-08-11 | 340,526,098 | -545,667 | 34.5476 | 985,672,747 | 2020-07-31 |
| 1244 | 2020-08-10 | 341,071,765 | -352,176 | 34.6029 | 985,672,747 | 2020-07-31 |
| 1245 | 2020-08-07 | 341,423,941 | -363,043 | 34.6387 | 985,672,747 | 2020-07-31 |
| 1246 | 2020-08-06 | 341,786,984 | 2,013,780 | 34.6755 | 985,672,747 | 2020-07-31 |
| 1247 | 2020-08-05 | 339,773,204 | 765,056 | 34.4712 | 985,672,747 | 2020-07-31 |
| 1248 | 2020-08-04 | 339,008,148 | 113,507 | 34.3936 | 985,672,747 | 2020-07-31 |
| 1249 | 2020-08-03 | 338,894,641 | -59,446 | 34.3821 | 985,672,747 | 2020-07-31 |
| 1250 | 2020-07-31 | 338,954,087 | -240,985 | 34.3881 | 985,672,747 | 2020-07-31 |
| 1251 | 2020-07-30 | 339,195,072 | 2,564,919 | 34.4125 | 985,672,747 | 2020-07-20 |
| 1252 | 2020-07-29 | 336,630,153 | 871,154 | 34.1523 | 985,672,747 | 2020-07-20 |
| 1253 | 2020-07-28 | 335,758,999 | -875,284 | 34.0639 | 985,672,747 | 2020-07-20 |
| 1254 | 2020-07-27 | 336,634,283 | 899,060 | 34.1527 | 985,672,747 | 2020-07-20 |
| 1255 | 2020-07-24 | 335,735,223 | 7,164,517 | 34.0615 | 985,672,747 | 2020-07-20 |
| 1256 | 2020-07-23 | 328,570,706 | -808,201 | 33.3347 | 985,672,747 | 2020-07-20 |
| 1257 | 2020-07-22 | 329,378,907 | 243,764 | 33.4167 | 985,672,747 | 2020-07-20 |
| 1258 | 2020-07-21 | 329,135,143 | 1,115,442 | 33.3919 | 985,672,747 | 2020-07-20 |
| 1259 | 2020-07-20 | 328,019,701 | 683,666 | 33.2788 | 985,672,747 | 2020-07-20 |
| 1260 | 2020-07-17 | 327,336,035 | 2,548,815 | 36.0235 | 908,672,747 | 2020-06-30 |
| 1261 | 2020-07-16 | 324,787,220 | -5,875,011 | 35.7430 | 908,672,747 | 2020-06-30 |
| 1262 | 2020-07-15 | 330,662,231 | -685,176 | 36.3896 | 908,672,747 | 2020-06-30 |
| 1263 | 2020-07-14 | 331,347,407 | 1,284,211 | 36.4650 | 908,672,747 | 2020-06-30 |
| 1264 | 2020-07-13 | 330,063,196 | 4,151,620 | 36.3237 | 908,672,747 | 2020-06-30 |
| 1265 | 2020-07-10 | 325,911,576 | 3,437,202 | 35.8668 | 908,672,747 | 2020-06-30 |
| 1266 | 2020-07-09 | 322,474,374 | 51,748,451 | 35.4885 | 908,672,747 | 2020-06-30 |
| 1267 | 2020-07-08 | 270,725,923 | -1,890,709 | 29.7936 | 908,672,747 | 2020-06-30 |
| 1268 | 2020-07-07 | 272,616,632 | -460,693 | 30.0016 | 908,672,747 | 2020-06-30 |
| 1269 | 2020-07-06 | 273,077,325 | 31,460 | 30.0523 | 908,672,747 | 2020-06-30 |
| 1270 | 2020-07-03 | 273,045,865 | 237,633 | 30.0489 | 908,672,747 | 2020-06-30 |
| 1271 | 2020-07-02 | 272,808,232 | 161,242 | 30.0227 | 908,672,747 | 2020-06-30 |
| 1272 | 2020-06-30 | 272,646,990 | 910,758 | 30.0050 | 908,672,747 | 2020-06-30 |
| 1273 | 2020-06-29 | 271,736,232 | -558,255 | 29.9047 | 908,672,747 | 2020-05-31 |
| 1274 | 2020-06-26 | 272,294,487 | -319,067 | 29.9662 | 908,672,747 | 2020-05-31 |
| 1275 | 2020-06-24 | 272,613,554 | 2,826,529 | 30.0013 | 908,672,747 | 2020-05-31 |
| 1276 | 2020-06-23 | 269,787,025 | -115,088 | 29.6902 | 908,672,747 | 2020-05-31 |
| 1277 | 2020-06-22 | 269,902,113 | 107,078 | 29.7029 | 908,672,747 | 2020-05-31 |
| 1278 | 2020-06-19 | 269,795,035 | 794,979 | 29.6911 | 908,672,747 | 2020-05-31 |
| 1279 | 2020-06-18 | 269,000,056 | 820,691 | 29.6036 | 908,672,747 | 2020-05-31 |
| 1280 | 2020-06-17 | 268,179,365 | 420,173 | 29.5133 | 908,672,747 | 2020-05-31 |
| 1281 | 2020-06-16 | 267,759,192 | -665,252 | 29.4671 | 908,672,747 | 2020-05-31 |
| 1282 | 2020-06-15 | 268,424,444 | 1,358,853 | 29.5403 | 908,672,747 | 2020-05-31 |
| 1283 | 2020-06-12 | 267,065,591 | 1,130,316 | 29.3907 | 908,672,747 | 2020-05-31 |
| 1284 | 2020-06-11 | 265,935,275 | 206,869 | 29.2663 | 908,672,747 | 2020-05-31 |
| 1285 | 2020-06-10 | 265,728,406 | 249,870 | 29.2436 | 908,672,747 | 2020-05-31 |
| 1286 | 2020-06-09 | 265,478,536 | 370,397 | 29.2161 | 908,672,747 | 2020-05-31 |
| 1287 | 2020-06-08 | 265,108,139 | -4,389,547 | 29.1753 | 908,672,747 | 2020-05-31 |
| 1288 | 2020-06-05 | 269,497,686 | 2,350,804 | 29.6584 | 908,672,747 | 2020-05-31 |
| 1289 | 2020-06-04 | 267,146,882 | 603,048 | 29.3997 | 908,672,747 | 2020-05-31 |
| 1290 | 2020-06-03 | 266,543,834 | 115,368 | 29.3333 | 908,672,747 | 2020-05-31 |
| 1291 | 2020-06-02 | 266,428,466 | 3,830,490 | 29.3206 | 908,672,747 | 2020-05-31 |
| 1292 | 2020-06-01 | 262,597,976 | 132,803 | 28.8991 | 908,672,747 | 2020-05-31 |
| 1293 | 2020-05-29 | 262,465,173 | 1,535,508 | 28.8845 | 908,672,747 | 2020-04-30 |
| 1294 | 2020-05-28 | 260,929,665 | 335,925 | 28.7155 | 908,672,747 | 2020-04-30 |
| 1295 | 2020-05-27 | 260,593,740 | 2,104,863 | 28.6785 | 908,672,747 | 2020-04-30 |
| 1296 | 2020-05-26 | 258,488,877 | 5,945,886 | 28.4469 | 908,672,747 | 2020-04-30 |
| 1297 | 2020-05-25 | 252,542,991 | -753,158 | 27.7925 | 908,672,747 | 2020-04-30 |
| 1298 | 2020-05-22 | 253,296,149 | 2,576,553 | 27.8754 | 908,672,747 | 2020-04-30 |
| 1299 | 2020-05-21 | 250,719,596 | 425,751 | 27.5918 | 908,672,747 | 2020-04-30 |
| 1300 | 2020-05-20 | 250,293,845 | 1,057,497 | 27.5450 | 908,672,747 | 2020-04-30 |
| 1301 | 2020-05-19 | 249,236,348 | 1,932,135 | 27.4286 | 908,672,747 | 2020-04-30 |
| 1302 | 2020-05-18 | 247,304,213 | 2,421,944 | 27.2160 | 908,672,747 | 2020-04-30 |
| 1303 | 2020-05-15 | 244,882,269 | 7,559,875 | 26.9494 | 908,672,747 | 2020-04-30 |
| 1304 | 2020-05-14 | 237,322,394 | 10,660 | 26.1175 | 908,672,747 | 2020-04-30 |
| 1305 | 2020-05-13 | 237,311,734 | 1,848,206 | 26.1163 | 908,672,747 | 2020-04-30 |
| 1306 | 2020-05-12 | 235,463,528 | 1,687,523 | 25.9129 | 908,672,747 | 2020-04-30 |
| 1307 | 2020-05-11 | 233,776,005 | -498,665 | 25.7272 | 908,672,747 | 2020-04-30 |
| 1308 | 2020-05-08 | 234,274,670 | 741,707 | 25.7821 | 908,672,747 | 2020-04-30 |
| 1309 | 2020-05-07 | 233,532,963 | -1,687,784 | 25.7004 | 908,672,747 | 2020-04-30 |
| 1310 | 2020-05-06 | 235,220,747 | 1,191,136 | 25.8862 | 908,672,747 | 2020-04-30 |
| 1311 | 2020-05-05 | 234,029,611 | 2,514,351 | 25.7551 | 908,672,747 | 2020-04-30 |
| 1312 | 2020-05-04 | 231,515,260 | 947,524 | 25.4784 | 908,672,747 | 2020-04-30 |
| 1313 | 2020-04-29 | 230,567,736 | 760,159 | 25.3741 | 908,672,747 | 2020-03-31 |
| 1314 | 2020-04-28 | 229,807,577 | -2,430,463 | 25.2905 | 908,672,747 | 2020-03-31 |
| 1315 | 2020-04-27 | 232,238,040 | -4,538,774 | 25.5579 | 908,672,747 | 2020-03-31 |
| 1316 | 2020-04-24 | 236,776,814 | 527,781 | 26.0574 | 908,672,747 | 2020-03-31 |
| 1317 | 2020-04-23 | 236,249,033 | -328,843 | 25.9994 | 908,672,747 | 2020-03-31 |
| 1318 | 2020-04-22 | 236,577,876 | -1,886,000 | 26.0355 | 908,672,747 | 2020-03-31 |
| 1319 | 2020-04-21 | 238,463,876 | -2,802,431 | 26.2431 | 908,672,747 | 2020-03-31 |
| 1320 | 2020-04-20 | 241,266,307 | -4,213,293 | 26.5515 | 908,672,747 | 2020-03-31 |
| 1321 | 2020-04-17 | 245,479,600 | -2,333,838 | 27.0152 | 908,672,747 | 2020-03-31 |
| 1322 | 2020-04-16 | 247,813,438 | -690,647 | 27.2720 | 908,672,747 | 2020-03-31 |
| 1323 | 2020-04-15 | 248,504,085 | -813,000 | 27.3480 | 908,672,747 | 2020-03-31 |
| 1324 | 2020-04-14 | 249,317,085 | -461,893 | 27.4375 | 908,672,747 | 2020-03-31 |
| 1325 | 2020-04-09 | 249,778,978 | 368,865 | 27.4883 | 908,672,747 | 2020-03-31 |
| 1326 | 2020-04-08 | 249,410,113 | -1,316,164 | 27.4477 | 908,672,747 | 2020-03-31 |
| 1327 | 2020-04-07 | 250,726,277 | -687,332 | 27.5926 | 908,672,747 | 2020-03-31 |
| 1328 | 2020-04-06 | 251,413,609 | 348,693 | 27.6682 | 908,672,747 | 2020-03-31 |
| 1329 | 2020-04-03 | 251,064,916 | -1,042,000 | 27.6298 | 908,672,747 | 2020-03-31 |
| 1330 | 2020-04-02 | 252,106,916 | -1,230,972 | 27.7445 | 908,672,747 | 2020-03-31 |
| 1331 | 2020-04-01 | 253,337,888 | -202,072 | 27.8800 | 908,672,747 | 2020-03-31 |
| 1332 | 2020-03-31 | 253,539,960 | 362,924 | 27.9022 | 908,672,747 | 2020-03-31 |
| 1333 | 2020-03-30 | 253,177,036 | -984,676 | 27.8623 | 908,672,747 | 2020-02-29 |
| 1334 | 2020-03-27 | 254,161,712 | -2,218,802 | 27.9707 | 908,672,747 | 2020-02-29 |
| 1335 | 2020-03-26 | 256,380,514 | -1,100,575 | 28.2148 | 908,672,747 | 2020-02-29 |
| 1336 | 2020-03-25 | 257,481,089 | -817,861 | 28.3360 | 908,672,747 | 2020-02-29 |
| 1337 | 2020-03-24 | 258,298,950 | 1,700,042 | 28.4260 | 908,672,747 | 2020-02-29 |
| 1338 | 2020-03-23 | 256,598,908 | 4,290,407 | 28.2389 | 908,672,747 | 2020-02-29 |
| 1339 | 2020-03-20 | 252,308,501 | -1,836,693 | 27.7667 | 908,672,747 | 2020-02-29 |
| 1340 | 2020-03-19 | 254,145,194 | -3,904,897 | 27.9688 | 908,672,747 | 2020-02-29 |
| 1341 | 2020-03-18 | 258,050,091 | -2,442,829 | 28.3986 | 908,672,747 | 2020-02-29 |
| 1342 | 2020-03-17 | 260,492,920 | 2,541,306 | 28.6674 | 908,672,747 | 2020-02-29 |
| 1343 | 2020-03-16 | 257,951,614 | -2,112,756 | 28.3877 | 908,672,747 | 2020-02-29 |
| 1344 | 2020-03-13 | 260,064,370 | -1,459,695 | 28.6202 | 908,672,747 | 2020-02-29 |
| 1345 | 2020-03-12 | 261,524,065 | 925,103 | 28.7809 | 908,672,747 | 2020-02-29 |
| 1346 | 2020-03-11 | 260,598,962 | 1,886,230 | 28.6791 | 908,672,747 | 2020-02-29 |
| 1347 | 2020-03-10 | 258,712,732 | -2,647,542 | 28.4715 | 908,672,747 | 2020-02-29 |
| 1348 | 2020-03-09 | 261,360,274 | -2,338,153 | 28.7629 | 908,672,747 | 2020-02-29 |
| 1349 | 2020-03-06 | 263,698,427 | -661,465 | 29.0202 | 908,672,747 | 2020-02-29 |
| 1350 | 2020-03-05 | 264,359,892 | 3,413,778 | 29.0930 | 908,672,747 | 2020-02-29 |
| 1351 | 2020-03-04 | 260,946,114 | 1,814,415 | 28.7173 | 908,672,747 | 2020-02-29 |
| 1352 | 2020-03-03 | 259,131,699 | -985,771 | 28.5176 | 908,672,747 | 2020-02-29 |
| 1353 | 2020-03-02 | 260,117,470 | -95,708 | 28.6261 | 908,672,747 | 2020-02-29 |
| 1354 | 2020-02-28 | 260,213,178 | -357,503 | 28.6366 | 908,672,747 | 2020-01-31 |
| 1355 | 2020-02-27 | 260,570,681 | -385,752 | 28.6760 | 908,672,747 | 2020-01-31 |
| 1356 | 2020-02-26 | 260,956,433 | 581,079 | 28.7184 | 908,672,747 | 2020-01-31 |
| 1357 | 2020-02-25 | 260,375,354 | -8,000 | 28.6545 | 908,672,747 | 2020-01-31 |
| 1358 | 2020-02-24 | 260,383,354 | -2,125,306 | 28.6553 | 908,672,747 | 2020-01-31 |
| 1359 | 2020-02-21 | 262,508,660 | -9,426,548 | 28.8892 | 908,672,747 | 2020-01-31 |
| 1360 | 2020-02-20 | 271,935,208 | -726,567 | 29.9266 | 908,672,747 | 2020-01-31 |
| 1361 | 2020-02-19 | 272,661,775 | -2,296,820 | 30.0066 | 908,672,747 | 2020-01-31 |
| 1362 | 2020-02-18 | 274,958,595 | -939,595 | 30.2594 | 908,672,747 | 2020-01-31 |
| 1363 | 2020-02-17 | 275,898,190 | 323,868 | 30.3628 | 908,672,747 | 2020-01-31 |
| 1364 | 2020-02-14 | 275,574,322 | -1,486,635 | 30.3271 | 908,672,747 | 2020-01-31 |
| 1365 | 2020-02-13 | 277,060,957 | 1,664,753 | 30.4907 | 908,672,747 | 2020-01-31 |
| 1366 | 2020-02-12 | 275,396,204 | 467,697 | 30.3075 | 908,672,747 | 2020-01-31 |
| 1367 | 2020-02-11 | 274,928,507 | -985,849 | 30.2561 | 908,672,747 | 2020-01-31 |
| 1368 | 2020-02-10 | 275,914,356 | 136,803 | 30.3645 | 908,672,747 | 2020-01-31 |
| 1369 | 2020-02-07 | 275,777,553 | -3,219,135 | 30.3495 | 908,672,747 | 2020-01-31 |
| 1370 | 2020-02-06 | 278,996,688 | -166,715 | 30.7038 | 908,672,747 | 2020-01-31 |
| 1371 | 2020-02-05 | 279,163,403 | -1,558,688 | 30.7221 | 908,672,747 | 2020-01-31 |
| 1372 | 2020-02-04 | 280,722,091 | 465,801 | 30.8936 | 908,672,747 | 2020-01-31 |
| 1373 | 2020-02-03 | 280,256,290 | 1,310,436 | 30.8424 | 908,672,747 | 2020-01-31 |
| 1374 | 2020-01-31 | 278,945,854 | 2,858,538 | 30.6982 | 908,672,747 | 2020-01-31 |
| 1375 | 2020-01-30 | 276,087,316 | 1,679,497 | 30.3836 | 908,672,747 | 2019-12-31 |
| 1376 | 2020-01-29 | 274,407,819 | 368,868 | 30.1988 | 908,672,747 | 2019-12-31 |
| 1377 | 2020-01-24 | 274,038,951 | 0 | 30.1582 | 908,672,747 | 2019-12-31 |
| 1378 | 2020-01-23 | 274,038,951 | 217,582 | 30.1582 | 908,672,747 | 2019-12-31 |
| 1379 | 2020-01-22 | 273,821,369 | 2,582,206 | 30.1342 | 908,672,747 | 2019-12-31 |
| 1380 | 2020-01-21 | 271,239,163 | -21,710 | 29.8500 | 908,672,747 | 2019-12-31 |
| 1381 | 2020-01-20 | 271,260,873 | -919,023 | 29.8524 | 908,672,747 | 2019-12-31 |
| 1382 | 2020-01-17 | 272,179,896 | -1,476,493 | 29.9536 | 908,672,747 | 2019-12-31 |
| 1383 | 2020-01-16 | 273,656,389 | -190,666 | 30.1161 | 908,672,747 | 2019-12-31 |
| 1384 | 2020-01-15 | 273,847,055 | 3,578,723 | 30.1370 | 908,672,747 | 2019-12-31 |
| 1385 | 2020-01-14 | 270,268,332 | 4,349,294 | 29.7432 | 908,672,747 | 2019-12-31 |
| 1386 | 2020-01-13 | 265,919,038 | 1,549,276 | 29.2646 | 908,672,747 | 2019-12-31 |
| 1387 | 2020-01-10 | 264,369,762 | 1,026,924 | 29.0941 | 908,672,747 | 2019-12-31 |
| 1388 | 2020-01-09 | 263,342,838 | 397,565 | 28.9810 | 908,672,747 | 2019-12-31 |
| 1389 | 2020-01-08 | 262,945,273 | 2,729,138 | 28.9373 | 908,672,747 | 2019-12-31 |
| 1390 | 2020-01-07 | 260,216,135 | -1,583,320 | 28.6369 | 908,672,747 | 2019-12-31 |
| 1391 | 2020-01-06 | 261,799,455 | 1,852,218 | 28.8112 | 908,672,747 | 2019-12-31 |
| 1392 | 2020-01-03 | 259,947,237 | 6,775,652 | 28.6074 | 908,672,747 | 2019-12-31 |
| 1393 | 2020-01-02 | 253,171,585 | 10,218,528 | 27.8617 | 908,672,747 | 2019-12-31 |
| 1394 | 2019-12-31 | 242,953,057 | 0 | 26.7371 | 908,672,747 | 2019-12-31 |
| 1395 | 2019-12-30 | 242,953,057 | 8,378,315 | 26.7371 | 908,672,747 | 2019-12-19 |
| 1396 | 2019-12-27 | 234,574,742 | 2,212,241 | 25.8151 | 908,672,747 | 2019-12-19 |
| 1397 | 2019-12-24 | 232,362,501 | 0 | 25.5716 | 908,672,747 | 2019-12-19 |
| 1398 | 2019-12-23 | 232,362,501 | 16,592,155 | 25.5716 | 908,672,747 | 2019-12-19 |
| 1399 | 2019-12-20 | 215,770,346 | 496,851 | 23.7457 | 908,672,747 | 2019-12-19 |
| 1400 | 2019-12-19 | 215,273,495 | 23.6910 | 908,672,747 | 2019-12-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy