Tailam Tech Construction Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06193 | 2019-12-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 226,481,000 | 0 | 56.6203 | 400,000,000 | 2025-06-30 |
| 2 | 2025-12-24 | 226,481,000 | 0 | 56.6203 | 400,000,000 | 2025-06-30 |
| 3 | 2025-12-23 | 226,481,000 | 0 | 56.6203 | 400,000,000 | 2025-06-30 |
| 4 | 2025-12-22 | 226,481,000 | 216,000 | 56.6203 | 400,000,000 | 2025-06-30 |
| 5 | 2025-12-19 | 226,265,000 | 0 | 56.5663 | 400,000,000 | 2025-06-30 |
| 6 | 2025-12-18 | 226,265,000 | 0 | 56.5663 | 400,000,000 | 2025-06-30 |
| 7 | 2025-12-17 | 226,265,000 | 0 | 56.5663 | 400,000,000 | 2025-06-30 |
| 8 | 2025-12-16 | 226,265,000 | 0 | 56.5663 | 400,000,000 | 2025-06-30 |
| 9 | 2025-12-15 | 226,265,000 | 0 | 56.5663 | 400,000,000 | 2025-06-30 |
| 10 | 2025-12-12 | 226,265,000 | 0 | 56.5663 | 400,000,000 | 2025-06-30 |
| 11 | 2025-12-11 | 226,265,000 | -4,000 | 56.5663 | 400,000,000 | 2025-06-30 |
| 12 | 2025-12-10 | 226,269,000 | 10,000 | 56.5673 | 400,000,000 | 2025-06-30 |
| 13 | 2025-12-09 | 226,259,000 | 28,000 | 56.5648 | 400,000,000 | 2025-06-30 |
| 14 | 2025-12-08 | 226,231,000 | 0 | 56.5578 | 400,000,000 | 2025-06-30 |
| 15 | 2025-12-05 | 226,231,000 | 0 | 56.5578 | 400,000,000 | 2025-06-30 |
| 16 | 2025-12-04 | 226,231,000 | 0 | 56.5578 | 400,000,000 | 2025-06-30 |
| 17 | 2025-12-03 | 226,231,000 | 0 | 56.5578 | 400,000,000 | 2025-06-30 |
| 18 | 2025-12-02 | 226,231,000 | -2,000 | 56.5578 | 400,000,000 | 2025-06-30 |
| 19 | 2025-12-01 | 226,233,000 | 0 | 56.5583 | 400,000,000 | 2025-06-30 |
| 20 | 2025-11-28 | 226,233,000 | -10,000 | 56.5583 | 400,000,000 | 2025-06-30 |
| 21 | 2025-11-27 | 226,243,000 | 0 | 56.5608 | 400,000,000 | 2025-06-30 |
| 22 | 2025-11-26 | 226,243,000 | -10,000 | 56.5608 | 400,000,000 | 2025-06-30 |
| 23 | 2025-11-25 | 226,253,000 | 10,000 | 56.5633 | 400,000,000 | 2025-06-30 |
| 24 | 2025-11-24 | 226,243,000 | 0 | 56.5608 | 400,000,000 | 2025-06-30 |
| 25 | 2025-11-21 | 226,243,000 | 0 | 56.5608 | 400,000,000 | 2025-06-30 |
| 26 | 2025-11-20 | 226,243,000 | -30,000 | 56.5608 | 400,000,000 | 2025-06-30 |
| 27 | 2025-11-19 | 226,273,000 | 0 | 56.5683 | 400,000,000 | 2025-06-30 |
| 28 | 2025-11-18 | 226,273,000 | 0 | 56.5683 | 400,000,000 | 2025-06-30 |
| 29 | 2025-11-17 | 226,273,000 | 800,000 | 56.5683 | 400,000,000 | 2025-06-30 |
| 30 | 2025-11-14 | 225,473,000 | 0 | 56.3683 | 400,000,000 | 2025-06-30 |
| 31 | 2025-11-13 | 225,473,000 | 0 | 56.3683 | 400,000,000 | 2025-06-30 |
| 32 | 2025-11-12 | 225,473,000 | -8,000 | 56.3683 | 400,000,000 | 2025-06-30 |
| 33 | 2025-11-11 | 225,481,000 | -6,000 | 56.3703 | 400,000,000 | 2025-06-30 |
| 34 | 2025-11-10 | 225,487,000 | 0 | 56.3718 | 400,000,000 | 2025-06-30 |
| 35 | 2025-11-07 | 225,487,000 | 0 | 56.3718 | 400,000,000 | 2025-06-30 |
| 36 | 2025-11-06 | 225,487,000 | 0 | 56.3718 | 400,000,000 | 2025-06-30 |
| 37 | 2025-11-05 | 225,487,000 | 630,000 | 56.3718 | 400,000,000 | 2025-06-30 |
| 38 | 2025-11-04 | 224,857,000 | 0 | 56.2143 | 400,000,000 | 2025-06-30 |
| 39 | 2025-11-03 | 224,857,000 | 0 | 56.2143 | 400,000,000 | 2025-06-30 |
| 40 | 2025-10-31 | 224,857,000 | 102,000 | 56.2143 | 400,000,000 | 2025-06-30 |
| 41 | 2025-10-30 | 224,755,000 | -16,000 | 56.1888 | 400,000,000 | 2025-06-30 |
| 42 | 2025-10-28 | 224,771,000 | 0 | 56.1928 | 400,000,000 | 2025-06-30 |
| 43 | 2025-10-27 | 224,771,000 | 0 | 56.1928 | 400,000,000 | 2025-06-30 |
| 44 | 2025-10-24 | 224,771,000 | -20,000 | 56.1928 | 400,000,000 | 2025-06-30 |
| 45 | 2025-10-23 | 224,791,000 | -10,000 | 56.1978 | 400,000,000 | 2025-06-30 |
| 46 | 2025-10-22 | 224,801,000 | -40,000 | 56.2003 | 400,000,000 | 2025-06-30 |
| 47 | 2025-10-21 | 224,841,000 | 0 | 56.2103 | 400,000,000 | 2025-06-30 |
| 48 | 2025-10-20 | 224,841,000 | 0 | 56.2103 | 400,000,000 | 2025-06-30 |
| 49 | 2025-10-17 | 224,841,000 | 20,000 | 56.2103 | 400,000,000 | 2025-06-30 |
| 50 | 2025-10-16 | 224,821,000 | 0 | 56.2053 | 400,000,000 | 2025-06-30 |
| 51 | 2025-10-15 | 224,821,000 | 0 | 56.2053 | 400,000,000 | 2025-06-30 |
| 52 | 2025-10-14 | 224,821,000 | 0 | 56.2053 | 400,000,000 | 2025-06-30 |
| 53 | 2025-10-13 | 224,821,000 | 652,000 | 56.2053 | 400,000,000 | 2025-06-30 |
| 54 | 2025-10-10 | 224,169,000 | 6,000 | 56.0423 | 400,000,000 | 2025-06-30 |
| 55 | 2025-10-09 | 224,163,000 | 0 | 56.0408 | 400,000,000 | 2025-06-30 |
| 56 | 2025-10-08 | 224,163,000 | 344,000 | 56.0408 | 400,000,000 | 2025-06-30 |
| 57 | 2025-10-06 | 223,819,000 | 0 | 55.9548 | 400,000,000 | 2025-06-30 |
| 58 | 2025-10-03 | 223,819,000 | 0 | 55.9548 | 400,000,000 | 2025-06-30 |
| 59 | 2025-10-02 | 223,819,000 | 0 | 55.9548 | 400,000,000 | 2025-06-30 |
| 60 | 2025-09-30 | 223,819,000 | 0 | 55.9548 | 400,000,000 | 2025-06-30 |
| 61 | 2025-09-29 | 223,819,000 | 8,000 | 55.9548 | 400,000,000 | 2025-06-30 |
| 62 | 2025-09-26 | 223,811,000 | 0 | 55.9528 | 400,000,000 | 2025-06-30 |
| 63 | 2025-09-25 | 223,811,000 | 0 | 55.9528 | 400,000,000 | 2025-06-30 |
| 64 | 2025-09-24 | 223,811,000 | 0 | 55.9528 | 400,000,000 | 2025-06-30 |
| 65 | 2025-09-23 | 223,811,000 | 0 | 55.9528 | 400,000,000 | 2025-06-30 |
| 66 | 2025-09-22 | 223,811,000 | 0 | 55.9528 | 400,000,000 | 2025-06-30 |
| 67 | 2025-09-19 | 223,811,000 | 6,000 | 55.9528 | 400,000,000 | 2025-06-30 |
| 68 | 2025-09-18 | 223,805,000 | 4,000 | 55.9513 | 400,000,000 | 2025-06-30 |
| 69 | 2025-09-17 | 223,801,000 | 0 | 55.9503 | 400,000,000 | 2025-06-30 |
| 70 | 2025-09-16 | 223,801,000 | -8,000 | 55.9503 | 400,000,000 | 2025-06-30 |
| 71 | 2025-09-15 | 223,809,000 | 0 | 55.9523 | 400,000,000 | 2025-06-30 |
| 72 | 2025-09-12 | 223,809,000 | 0 | 55.9523 | 400,000,000 | 2025-06-30 |
| 73 | 2025-09-11 | 223,809,000 | 8,000 | 55.9523 | 400,000,000 | 2025-06-30 |
| 74 | 2025-09-10 | 223,801,000 | 0 | 55.9503 | 400,000,000 | 2025-06-30 |
| 75 | 2025-09-09 | 223,801,000 | -132,000 | 55.9503 | 400,000,000 | 2025-06-30 |
| 76 | 2025-09-08 | 223,933,000 | 0 | 55.9833 | 400,000,000 | 2025-06-30 |
| 77 | 2025-09-05 | 223,933,000 | 0 | 55.9833 | 400,000,000 | 2025-06-30 |
| 78 | 2025-09-04 | 223,933,000 | 0 | 55.9833 | 400,000,000 | 2025-06-30 |
| 79 | 2025-09-03 | 223,933,000 | 0 | 55.9833 | 400,000,000 | 2025-06-30 |
| 80 | 2025-09-02 | 223,933,000 | 0 | 55.9833 | 400,000,000 | 2025-06-30 |
| 81 | 2025-09-01 | 223,933,000 | 0 | 55.9833 | 400,000,000 | 2025-06-30 |
| 82 | 2025-08-29 | 223,933,000 | 0 | 55.9833 | 400,000,000 | 2025-06-30 |
| 83 | 2025-08-28 | 223,933,000 | 0 | 55.9833 | 400,000,000 | 2025-06-30 |
| 84 | 2025-08-27 | 223,933,000 | -26,000 | 55.9833 | 400,000,000 | 2025-06-30 |
| 85 | 2025-08-26 | 223,959,000 | 0 | 55.9898 | 400,000,000 | 2025-06-30 |
| 86 | 2025-08-25 | 223,959,000 | 4,000 | 55.9898 | 400,000,000 | 2025-06-30 |
| 87 | 2025-08-22 | 223,955,000 | 0 | 55.9888 | 400,000,000 | 2025-06-30 |
| 88 | 2025-08-21 | 223,955,000 | 30,000 | 55.9888 | 400,000,000 | 2025-06-30 |
| 89 | 2025-08-20 | 223,925,000 | 70,000 | 55.9813 | 400,000,000 | 2025-06-30 |
| 90 | 2025-08-19 | 223,855,000 | 2,000 | 55.9638 | 400,000,000 | 2025-06-30 |
| 91 | 2025-08-18 | 223,853,000 | 2,000 | 55.9633 | 400,000,000 | 2025-06-30 |
| 92 | 2025-08-15 | 223,851,000 | 28,000 | 55.9628 | 400,000,000 | 2025-06-30 |
| 93 | 2025-08-14 | 223,823,000 | 20,000 | 55.9558 | 400,000,000 | 2025-06-30 |
| 94 | 2025-08-13 | 223,803,000 | 0 | 55.9508 | 400,000,000 | 2025-06-30 |
| 95 | 2025-08-12 | 223,803,000 | -4,000 | 55.9508 | 400,000,000 | 2025-06-30 |
| 96 | 2025-08-11 | 223,807,000 | 0 | 55.9518 | 400,000,000 | 2025-06-30 |
| 97 | 2025-08-08 | 223,807,000 | 0 | 55.9518 | 400,000,000 | 2025-06-30 |
| 98 | 2025-08-07 | 223,807,000 | 0 | 55.9518 | 400,000,000 | 2025-06-30 |
| 99 | 2025-08-06 | 223,807,000 | 6,000 | 55.9518 | 400,000,000 | 2025-06-30 |
| 100 | 2025-08-05 | 223,801,000 | 0 | 55.9503 | 400,000,000 | 2025-06-30 |
| 101 | 2025-08-04 | 223,801,000 | 0 | 55.9503 | 400,000,000 | 2025-06-30 |
| 102 | 2025-08-01 | 223,801,000 | 0 | 55.9503 | 400,000,000 | 2025-06-30 |
| 103 | 2025-07-31 | 223,801,000 | 0 | 55.9503 | 400,000,000 | 2025-06-30 |
| 104 | 2025-07-30 | 223,801,000 | -2,000 | 55.9503 | 400,000,000 | 2025-06-30 |
| 105 | 2025-07-29 | 223,803,000 | 0 | 55.9508 | 400,000,000 | 2025-06-30 |
| 106 | 2025-07-28 | 223,803,000 | 0 | 55.9508 | 400,000,000 | 2025-06-30 |
| 107 | 2025-07-25 | 223,803,000 | 0 | 55.9508 | 400,000,000 | 2025-06-30 |
| 108 | 2025-07-24 | 223,803,000 | -6,000 | 55.9508 | 400,000,000 | 2025-06-30 |
| 109 | 2025-07-23 | 223,809,000 | -2,000 | 55.9523 | 400,000,000 | 2025-06-30 |
| 110 | 2025-07-22 | 223,811,000 | 0 | 55.9528 | 400,000,000 | 2025-06-30 |
| 111 | 2025-07-21 | 223,811,000 | 0 | 55.9528 | 400,000,000 | 2025-06-30 |
| 112 | 2025-07-18 | 223,811,000 | 0 | 55.9528 | 400,000,000 | 2025-06-30 |
| 113 | 2025-07-17 | 223,811,000 | 0 | 55.9528 | 400,000,000 | 2025-06-30 |
| 114 | 2025-07-16 | 223,811,000 | 4,000 | 55.9528 | 400,000,000 | 2025-06-30 |
| 115 | 2025-07-15 | 223,807,000 | -144,000 | 55.9518 | 400,000,000 | 2025-06-30 |
| 116 | 2025-07-14 | 223,951,000 | 0 | 55.9878 | 400,000,000 | 2025-06-30 |
| 117 | 2025-07-11 | 223,951,000 | -2,000 | 55.9878 | 400,000,000 | 2025-06-30 |
| 118 | 2025-07-10 | 223,953,000 | 2,000 | 55.9883 | 400,000,000 | 2025-06-30 |
| 119 | 2025-07-09 | 223,951,000 | 0 | 55.9878 | 400,000,000 | 2025-06-30 |
| 120 | 2025-07-08 | 223,951,000 | 0 | 55.9878 | 400,000,000 | 2025-06-30 |
| 121 | 2025-07-07 | 223,951,000 | 0 | 55.9878 | 400,000,000 | 2025-06-30 |
| 122 | 2025-07-04 | 223,951,000 | 0 | 55.9878 | 400,000,000 | 2025-06-30 |
| 123 | 2025-07-03 | 223,951,000 | -4,000 | 55.9878 | 400,000,000 | 2025-06-30 |
| 124 | 2025-07-02 | 223,955,000 | 0 | 55.9888 | 400,000,000 | 2025-06-30 |
| 125 | 2025-06-30 | 223,955,000 | 540,000 | 55.9888 | 400,000,000 | 2025-06-30 |
| 126 | 2025-06-27 | 223,415,000 | 244,000 | 55.8538 | 400,000,000 | 2025-05-31 |
| 127 | 2025-06-26 | 223,171,000 | 0 | 55.7928 | 400,000,000 | 2025-05-31 |
| 128 | 2025-06-25 | 223,171,000 | -48,000 | 55.7928 | 400,000,000 | 2025-05-31 |
| 129 | 2025-06-24 | 223,219,000 | -46,000 | 55.8048 | 400,000,000 | 2025-05-31 |
| 130 | 2025-06-23 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-05-31 |
| 131 | 2025-06-20 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-05-31 |
| 132 | 2025-06-19 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-05-31 |
| 133 | 2025-06-18 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-05-31 |
| 134 | 2025-06-17 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-05-31 |
| 135 | 2025-06-16 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-05-31 |
| 136 | 2025-06-13 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-05-31 |
| 137 | 2025-06-12 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-05-31 |
| 138 | 2025-06-11 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-05-31 |
| 139 | 2025-06-10 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-05-31 |
| 140 | 2025-06-09 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-05-31 |
| 141 | 2025-06-06 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-05-31 |
| 142 | 2025-06-05 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-05-31 |
| 143 | 2025-06-04 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-05-31 |
| 144 | 2025-06-03 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-05-31 |
| 145 | 2025-06-02 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-05-31 |
| 146 | 2025-05-30 | 223,265,000 | 0 | 55.8163 | 400,000,000 | 2025-04-30 |
| 147 | 2025-05-29 | 223,265,000 | -166,000 | 55.8163 | 400,000,000 | 2025-04-30 |
| 148 | 2025-05-28 | 223,431,000 | 0 | 55.8578 | 400,000,000 | 2025-04-30 |
| 149 | 2025-05-27 | 223,431,000 | 0 | 55.8578 | 400,000,000 | 2025-04-30 |
| 150 | 2025-05-26 | 223,431,000 | 0 | 55.8578 | 400,000,000 | 2025-04-30 |
| 151 | 2025-05-23 | 223,431,000 | 0 | 55.8578 | 400,000,000 | 2025-04-30 |
| 152 | 2025-05-22 | 223,431,000 | 0 | 55.8578 | 400,000,000 | 2025-04-30 |
| 153 | 2025-05-21 | 223,431,000 | 0 | 55.8578 | 400,000,000 | 2025-04-30 |
| 154 | 2025-05-20 | 223,431,000 | -10,000 | 55.8578 | 400,000,000 | 2025-04-30 |
| 155 | 2025-05-19 | 223,441,000 | -4,000 | 55.8603 | 400,000,000 | 2025-04-30 |
| 156 | 2025-05-16 | 223,445,000 | -14,000 | 55.8613 | 400,000,000 | 2025-04-30 |
| 157 | 2025-05-15 | 223,459,000 | 0 | 55.8648 | 400,000,000 | 2025-04-30 |
| 158 | 2025-05-14 | 223,459,000 | 0 | 55.8648 | 400,000,000 | 2025-04-30 |
| 159 | 2025-05-13 | 223,459,000 | 0 | 55.8648 | 400,000,000 | 2025-04-30 |
| 160 | 2025-05-12 | 223,459,000 | 0 | 55.8648 | 400,000,000 | 2025-04-30 |
| 161 | 2025-05-09 | 223,459,000 | 0 | 55.8648 | 400,000,000 | 2025-04-30 |
| 162 | 2025-05-08 | 223,459,000 | 0 | 55.8648 | 400,000,000 | 2025-04-30 |
| 163 | 2025-05-07 | 223,459,000 | 0 | 55.8648 | 400,000,000 | 2025-04-30 |
| 164 | 2025-05-06 | 223,459,000 | 0 | 55.8648 | 400,000,000 | 2025-04-30 |
| 165 | 2025-05-02 | 223,459,000 | -2,000 | 55.8648 | 400,000,000 | 2025-04-30 |
| 166 | 2025-04-30 | 223,461,000 | -220,000 | 55.8653 | 400,000,000 | 2025-04-30 |
| 167 | 2025-04-29 | 223,681,000 | 0 | 55.9203 | 400,000,000 | 2025-03-31 |
| 168 | 2025-04-28 | 223,681,000 | 0 | 55.9203 | 400,000,000 | 2025-03-31 |
| 169 | 2025-04-25 | 223,681,000 | 0 | 55.9203 | 400,000,000 | 2025-03-31 |
| 170 | 2025-04-24 | 223,681,000 | 0 | 55.9203 | 400,000,000 | 2025-03-31 |
| 171 | 2025-04-23 | 223,681,000 | 0 | 55.9203 | 400,000,000 | 2025-03-31 |
| 172 | 2025-04-22 | 223,681,000 | 0 | 55.9203 | 400,000,000 | 2025-03-31 |
| 173 | 2025-04-17 | 223,681,000 | 0 | 55.9203 | 400,000,000 | 2025-03-31 |
| 174 | 2025-04-16 | 223,681,000 | 0 | 55.9203 | 400,000,000 | 2025-03-31 |
| 175 | 2025-04-15 | 223,681,000 | 0 | 55.9203 | 400,000,000 | 2025-03-31 |
| 176 | 2025-04-14 | 223,681,000 | 0 | 55.9203 | 400,000,000 | 2025-03-31 |
| 177 | 2025-04-11 | 223,681,000 | 0 | 55.9203 | 400,000,000 | 2025-03-31 |
| 178 | 2025-04-10 | 223,681,000 | 0 | 55.9203 | 400,000,000 | 2025-03-31 |
| 179 | 2025-04-09 | 223,681,000 | 0 | 55.9203 | 400,000,000 | 2025-03-31 |
| 180 | 2025-04-08 | 223,681,000 | 0 | 55.9203 | 400,000,000 | 2025-03-31 |
| 181 | 2025-04-07 | 223,681,000 | -2,000 | 55.9203 | 400,000,000 | 2025-03-31 |
| 182 | 2025-04-03 | 223,683,000 | 0 | 55.9208 | 400,000,000 | 2025-03-31 |
| 183 | 2025-04-02 | 223,683,000 | 0 | 55.9208 | 400,000,000 | 2025-03-31 |
| 184 | 2025-04-01 | 223,683,000 | 0 | 55.9208 | 400,000,000 | 2025-03-31 |
| 185 | 2025-03-31 | 223,683,000 | 0 | 55.9208 | 400,000,000 | 2025-03-31 |
| 186 | 2025-03-28 | 223,683,000 | 14,000 | 55.9208 | 400,000,000 | 2025-02-28 |
| 187 | 2025-03-27 | 223,669,000 | 0 | 55.9173 | 400,000,000 | 2025-02-28 |
| 188 | 2025-03-26 | 223,669,000 | 0 | 55.9173 | 400,000,000 | 2025-02-28 |
| 189 | 2025-03-25 | 223,669,000 | -6,000 | 55.9173 | 400,000,000 | 2025-02-28 |
| 190 | 2025-03-24 | 223,675,000 | -2,000 | 55.9188 | 400,000,000 | 2025-02-28 |
| 191 | 2025-03-21 | 223,677,000 | 0 | 55.9193 | 400,000,000 | 2025-02-28 |
| 192 | 2025-03-20 | 223,677,000 | 0 | 55.9193 | 400,000,000 | 2025-02-28 |
| 193 | 2025-03-19 | 223,677,000 | 0 | 55.9193 | 400,000,000 | 2025-02-28 |
| 194 | 2025-03-18 | 223,677,000 | -18,000 | 55.9193 | 400,000,000 | 2025-02-28 |
| 195 | 2025-03-17 | 223,695,000 | -6,000 | 55.9238 | 400,000,000 | 2025-02-28 |
| 196 | 2025-03-14 | 223,701,000 | -2,000 | 55.9253 | 400,000,000 | 2025-02-28 |
| 197 | 2025-03-13 | 223,703,000 | 0 | 55.9258 | 400,000,000 | 2025-02-28 |
| 198 | 2025-03-12 | 223,703,000 | 0 | 55.9258 | 400,000,000 | 2025-02-28 |
| 199 | 2025-03-11 | 223,703,000 | 0 | 55.9258 | 400,000,000 | 2025-02-28 |
| 200 | 2025-03-10 | 223,703,000 | 0 | 55.9258 | 400,000,000 | 2025-02-28 |
| 201 | 2025-03-07 | 223,703,000 | -2,000 | 55.9258 | 400,000,000 | 2025-02-28 |
| 202 | 2025-03-06 | 223,705,000 | 0 | 55.9263 | 400,000,000 | 2025-02-28 |
| 203 | 2025-03-05 | 223,705,000 | -2,000 | 55.9263 | 400,000,000 | 2025-02-28 |
| 204 | 2025-03-04 | 223,707,000 | -4,000 | 55.9268 | 400,000,000 | 2025-02-28 |
| 205 | 2025-03-03 | 223,711,000 | -22,000 | 55.9278 | 400,000,000 | 2025-02-28 |
| 206 | 2025-02-28 | 223,733,000 | -140,000 | 55.9333 | 400,000,000 | 2025-02-28 |
| 207 | 2025-02-27 | 223,873,000 | 0 | 55.9683 | 400,000,000 | 2025-01-31 |
| 208 | 2025-02-26 | 223,873,000 | 0 | 55.9683 | 400,000,000 | 2025-01-31 |
| 209 | 2025-02-25 | 223,873,000 | 0 | 55.9683 | 400,000,000 | 2025-01-31 |
| 210 | 2025-02-24 | 223,873,000 | -42,000 | 55.9683 | 400,000,000 | 2025-01-31 |
| 211 | 2025-02-21 | 223,915,000 | -4,000 | 55.9788 | 400,000,000 | 2025-01-31 |
| 212 | 2025-02-20 | 223,919,000 | -20,000 | 55.9798 | 400,000,000 | 2025-01-31 |
| 213 | 2025-02-19 | 223,939,000 | 0 | 55.9848 | 400,000,000 | 2025-01-31 |
| 214 | 2025-02-18 | 223,939,000 | 0 | 55.9848 | 400,000,000 | 2025-01-31 |
| 215 | 2025-02-17 | 223,939,000 | 0 | 55.9848 | 400,000,000 | 2025-01-31 |
| 216 | 2025-02-14 | 223,939,000 | 0 | 55.9848 | 400,000,000 | 2025-01-31 |
| 217 | 2025-02-13 | 223,939,000 | 0 | 55.9848 | 400,000,000 | 2025-01-31 |
| 218 | 2025-02-12 | 223,939,000 | 2,000 | 55.9848 | 400,000,000 | 2025-01-31 |
| 219 | 2025-02-11 | 223,937,000 | 0 | 55.9843 | 400,000,000 | 2025-01-31 |
| 220 | 2025-02-10 | 223,937,000 | 0 | 55.9843 | 400,000,000 | 2025-01-31 |
| 221 | 2025-02-07 | 223,937,000 | 0 | 55.9843 | 400,000,000 | 2025-01-31 |
| 222 | 2025-02-06 | 223,937,000 | 0 | 55.9843 | 400,000,000 | 2025-01-31 |
| 223 | 2025-02-05 | 223,937,000 | -2,000 | 55.9843 | 400,000,000 | 2025-01-31 |
| 224 | 2025-02-04 | 223,939,000 | 0 | 55.9848 | 400,000,000 | 2025-01-31 |
| 225 | 2025-02-03 | 223,939,000 | 0 | 55.9848 | 400,000,000 | 2025-01-31 |
| 226 | 2025-01-28 | 223,939,000 | 0 | 55.9848 | 400,000,000 | 2024-12-31 |
| 227 | 2025-01-27 | 223,939,000 | -2,000 | 55.9848 | 400,000,000 | 2024-12-31 |
| 228 | 2025-01-24 | 223,941,000 | -2,000 | 55.9853 | 400,000,000 | 2024-12-31 |
| 229 | 2025-01-23 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 230 | 2025-01-22 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 231 | 2025-01-21 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 232 | 2025-01-20 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 233 | 2025-01-17 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 234 | 2025-01-16 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 235 | 2025-01-15 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 236 | 2025-01-14 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 237 | 2025-01-13 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 238 | 2025-01-10 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 239 | 2025-01-09 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 240 | 2025-01-08 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 241 | 2025-01-07 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 242 | 2025-01-06 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 243 | 2025-01-03 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 244 | 2025-01-02 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 245 | 2024-12-31 | 223,943,000 | 0 | 55.9858 | 400,000,000 | 2024-12-31 |
| 246 | 2024-12-30 | 223,943,000 | -2,000 | 55.9858 | 400,000,000 | 2024-11-30 |
| 247 | 2024-12-27 | 223,945,000 | 0 | 55.9863 | 400,000,000 | 2024-11-30 |
| 248 | 2024-12-24 | 223,945,000 | 0 | 55.9863 | 400,000,000 | 2024-11-30 |
| 249 | 2024-12-23 | 223,945,000 | -74,000 | 55.9863 | 400,000,000 | 2024-11-30 |
| 250 | 2024-12-20 | 224,019,000 | -54,000 | 56.0048 | 400,000,000 | 2024-11-30 |
| 251 | 2024-12-19 | 224,073,000 | 0 | 56.0183 | 400,000,000 | 2024-11-30 |
| 252 | 2024-12-18 | 224,073,000 | 0 | 56.0183 | 400,000,000 | 2024-11-30 |
| 253 | 2024-12-17 | 224,073,000 | 0 | 56.0183 | 400,000,000 | 2024-11-30 |
| 254 | 2024-12-16 | 224,073,000 | 0 | 56.0183 | 400,000,000 | 2024-11-30 |
| 255 | 2024-12-13 | 224,073,000 | 0 | 56.0183 | 400,000,000 | 2024-11-30 |
| 256 | 2024-12-12 | 224,073,000 | 0 | 56.0183 | 400,000,000 | 2024-11-30 |
| 257 | 2024-12-11 | 224,073,000 | 0 | 56.0183 | 400,000,000 | 2024-11-30 |
| 258 | 2024-12-10 | 224,073,000 | -10,000 | 56.0183 | 400,000,000 | 2024-11-30 |
| 259 | 2024-12-09 | 224,083,000 | 0 | 56.0208 | 400,000,000 | 2024-11-30 |
| 260 | 2024-12-06 | 224,083,000 | 8,000 | 56.0208 | 400,000,000 | 2024-11-30 |
| 261 | 2024-12-05 | 224,075,000 | 0 | 56.0188 | 400,000,000 | 2024-11-30 |
| 262 | 2024-12-04 | 224,075,000 | 0 | 56.0188 | 400,000,000 | 2024-11-30 |
| 263 | 2024-12-03 | 224,075,000 | 0 | 56.0188 | 400,000,000 | 2024-11-30 |
| 264 | 2024-12-02 | 224,075,000 | 0 | 56.0188 | 400,000,000 | 2024-11-30 |
| 265 | 2024-11-29 | 224,075,000 | 10,000 | 56.0188 | 400,000,000 | 2024-10-31 |
| 266 | 2024-11-28 | 224,065,000 | 14,000 | 56.0163 | 400,000,000 | 2024-10-31 |
| 267 | 2024-11-27 | 224,051,000 | 0 | 56.0128 | 400,000,000 | 2024-10-31 |
| 268 | 2024-11-26 | 224,051,000 | 0 | 56.0128 | 400,000,000 | 2024-10-31 |
| 269 | 2024-11-25 | 224,051,000 | 0 | 56.0128 | 400,000,000 | 2024-10-31 |
| 270 | 2024-11-22 | 224,051,000 | 0 | 56.0128 | 400,000,000 | 2024-10-31 |
| 271 | 2024-11-21 | 224,051,000 | 0 | 56.0128 | 400,000,000 | 2024-10-31 |
| 272 | 2024-11-20 | 224,051,000 | 0 | 56.0128 | 400,000,000 | 2024-10-31 |
| 273 | 2024-11-19 | 224,051,000 | 0 | 56.0128 | 400,000,000 | 2024-10-31 |
| 274 | 2024-11-18 | 224,051,000 | 0 | 56.0128 | 400,000,000 | 2024-10-31 |
| 275 | 2024-11-15 | 224,051,000 | 0 | 56.0128 | 400,000,000 | 2024-10-31 |
| 276 | 2024-11-14 | 224,051,000 | 0 | 56.0128 | 400,000,000 | 2024-10-31 |
| 277 | 2024-11-13 | 224,051,000 | 0 | 56.0128 | 400,000,000 | 2024-10-31 |
| 278 | 2024-11-12 | 224,051,000 | 0 | 56.0128 | 400,000,000 | 2024-10-31 |
| 279 | 2024-11-11 | 224,051,000 | 20,000 | 56.0128 | 400,000,000 | 2024-10-31 |
| 280 | 2024-11-08 | 224,031,000 | 0 | 56.0078 | 400,000,000 | 2024-10-31 |
| 281 | 2024-11-07 | 224,031,000 | 174,000 | 56.0078 | 400,000,000 | 2024-10-31 |
| 282 | 2024-11-06 | 223,857,000 | 0 | 55.9643 | 400,000,000 | 2024-10-31 |
| 283 | 2024-11-05 | 223,857,000 | 0 | 55.9643 | 400,000,000 | 2024-10-31 |
| 284 | 2024-11-04 | 223,857,000 | 16,000 | 55.9643 | 400,000,000 | 2024-10-31 |
| 285 | 2024-11-01 | 223,841,000 | 0 | 55.9603 | 400,000,000 | 2024-10-31 |
| 286 | 2024-10-31 | 223,841,000 | 0 | 55.9603 | 400,000,000 | 2024-10-31 |
| 287 | 2024-10-30 | 223,841,000 | 0 | 55.9603 | 400,000,000 | 2024-09-30 |
| 288 | 2024-10-29 | 223,841,000 | 8,000 | 55.9603 | 400,000,000 | 2024-09-30 |
| 289 | 2024-10-28 | 223,833,000 | 0 | 55.9583 | 400,000,000 | 2024-09-30 |
| 290 | 2024-10-25 | 223,833,000 | 0 | 55.9583 | 400,000,000 | 2024-09-30 |
| 291 | 2024-10-24 | 223,833,000 | 30,000 | 55.9583 | 400,000,000 | 2024-09-30 |
| 292 | 2024-10-23 | 223,803,000 | 0 | 55.9508 | 400,000,000 | 2024-09-30 |
| 293 | 2024-10-22 | 223,803,000 | 0 | 55.9508 | 400,000,000 | 2024-09-30 |
| 294 | 2024-10-21 | 223,803,000 | 0 | 55.9508 | 400,000,000 | 2024-09-30 |
| 295 | 2024-10-18 | 223,803,000 | 0 | 55.9508 | 400,000,000 | 2024-09-30 |
| 296 | 2024-10-17 | 223,803,000 | 2,000 | 55.9508 | 400,000,000 | 2024-09-30 |
| 297 | 2024-10-16 | 223,801,000 | 0 | 55.9503 | 400,000,000 | 2024-09-30 |
| 298 | 2024-10-15 | 223,801,000 | 0 | 55.9503 | 400,000,000 | 2024-09-30 |
| 299 | 2024-10-14 | 223,801,000 | 0 | 55.9503 | 400,000,000 | 2024-09-30 |
| 300 | 2024-10-10 | 223,801,000 | 0 | 55.9503 | 400,000,000 | 2024-09-30 |
| 301 | 2024-10-09 | 223,801,000 | 0 | 55.9503 | 400,000,000 | 2024-09-30 |
| 302 | 2024-10-08 | 223,801,000 | -100,000 | 55.9503 | 400,000,000 | 2024-09-30 |
| 303 | 2024-10-07 | 223,901,000 | 0 | 55.9753 | 400,000,000 | 2024-09-30 |
| 304 | 2024-10-04 | 223,901,000 | 0 | 55.9753 | 400,000,000 | 2024-09-30 |
| 305 | 2024-10-03 | 223,901,000 | 978,000 | 55.9753 | 400,000,000 | 2024-09-30 |
| 306 | 2024-10-02 | 222,923,000 | -6,000 | 55.7308 | 400,000,000 | 2024-09-30 |
| 307 | 2024-09-30 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-09-30 |
| 308 | 2024-09-27 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 309 | 2024-09-26 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 310 | 2024-09-25 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 311 | 2024-09-24 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 312 | 2024-09-23 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 313 | 2024-09-20 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 314 | 2024-09-19 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 315 | 2024-09-17 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 316 | 2024-09-16 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 317 | 2024-09-13 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 318 | 2024-09-12 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 319 | 2024-09-11 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 320 | 2024-09-10 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 321 | 2024-09-09 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 322 | 2024-09-05 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 323 | 2024-09-04 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 324 | 2024-09-03 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 325 | 2024-09-02 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-08-31 |
| 326 | 2024-08-30 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 327 | 2024-08-29 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 328 | 2024-08-28 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 329 | 2024-08-27 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 330 | 2024-08-26 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 331 | 2024-08-23 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 332 | 2024-08-22 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 333 | 2024-08-21 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 334 | 2024-08-20 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 335 | 2024-08-19 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 336 | 2024-08-16 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 337 | 2024-08-15 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 338 | 2024-08-14 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 339 | 2024-08-13 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 340 | 2024-08-12 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 341 | 2024-08-09 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 342 | 2024-08-08 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 343 | 2024-08-07 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 344 | 2024-08-06 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 345 | 2024-08-05 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 346 | 2024-08-02 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 347 | 2024-08-01 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 348 | 2024-07-31 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-07-31 |
| 349 | 2024-07-30 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-06-30 |
| 350 | 2024-07-29 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2024-06-30 |
| 351 | 2024-07-26 | 222,929,000 | -4,000 | 55.7323 | 400,000,000 | 2024-06-30 |
| 352 | 2024-07-25 | 222,933,000 | 0 | 55.7333 | 400,000,000 | 2024-06-30 |
| 353 | 2024-07-24 | 222,933,000 | 0 | 55.7333 | 400,000,000 | 2024-06-30 |
| 354 | 2024-07-23 | 222,933,000 | 0 | 55.7333 | 400,000,000 | 2024-06-30 |
| 355 | 2024-07-22 | 222,933,000 | 0 | 55.7333 | 400,000,000 | 2024-06-30 |
| 356 | 2024-07-19 | 222,933,000 | -6,000 | 55.7333 | 400,000,000 | 2024-06-30 |
| 357 | 2024-07-18 | 222,939,000 | 0 | 55.7348 | 400,000,000 | 2024-06-30 |
| 358 | 2024-07-17 | 222,939,000 | 0 | 55.7348 | 400,000,000 | 2024-06-30 |
| 359 | 2024-07-16 | 222,939,000 | -4,000 | 55.7348 | 400,000,000 | 2024-06-30 |
| 360 | 2024-07-15 | 222,943,000 | -22,000 | 55.7358 | 400,000,000 | 2024-06-30 |
| 361 | 2024-07-12 | 222,965,000 | 0 | 55.7413 | 400,000,000 | 2024-06-30 |
| 362 | 2024-07-11 | 222,965,000 | 0 | 55.7413 | 400,000,000 | 2024-06-30 |
| 363 | 2024-07-10 | 222,965,000 | 10,000 | 55.7413 | 400,000,000 | 2024-06-30 |
| 364 | 2024-07-09 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-06-30 |
| 365 | 2024-07-08 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-06-30 |
| 366 | 2024-07-05 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-06-30 |
| 367 | 2024-07-04 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-06-30 |
| 368 | 2024-07-03 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-06-30 |
| 369 | 2024-07-02 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-06-30 |
| 370 | 2024-06-28 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-05-31 |
| 371 | 2024-06-27 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-05-31 |
| 372 | 2024-06-26 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-05-31 |
| 373 | 2024-06-25 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-05-31 |
| 374 | 2024-06-24 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-05-31 |
| 375 | 2024-06-21 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-05-31 |
| 376 | 2024-06-20 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-05-31 |
| 377 | 2024-06-19 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-05-31 |
| 378 | 2024-06-18 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-05-31 |
| 379 | 2024-06-17 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-05-31 |
| 380 | 2024-06-14 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-05-31 |
| 381 | 2024-06-13 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-05-31 |
| 382 | 2024-06-12 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-05-31 |
| 383 | 2024-06-11 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-05-31 |
| 384 | 2024-06-07 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-05-31 |
| 385 | 2024-06-06 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-05-31 |
| 386 | 2024-06-05 | 222,955,000 | -2,000 | 55.7388 | 400,000,000 | 2024-05-31 |
| 387 | 2024-06-04 | 222,957,000 | 14,000 | 55.7393 | 400,000,000 | 2024-05-31 |
| 388 | 2024-06-03 | 222,943,000 | 0 | 55.7358 | 400,000,000 | 2024-05-31 |
| 389 | 2024-05-31 | 222,943,000 | 0 | 55.7358 | 400,000,000 | 2024-05-31 |
| 390 | 2024-05-30 | 222,943,000 | -2,000 | 55.7358 | 400,000,000 | 2024-04-30 |
| 391 | 2024-05-29 | 222,945,000 | 10,000 | 55.7363 | 400,000,000 | 2024-04-30 |
| 392 | 2024-05-28 | 222,935,000 | 8,000 | 55.7338 | 400,000,000 | 2024-04-30 |
| 393 | 2024-05-27 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2024-04-30 |
| 394 | 2024-05-24 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2024-04-30 |
| 395 | 2024-05-23 | 222,927,000 | 22,000 | 55.7318 | 400,000,000 | 2024-04-30 |
| 396 | 2024-05-22 | 222,905,000 | 0 | 55.7263 | 400,000,000 | 2024-04-30 |
| 397 | 2024-05-21 | 222,905,000 | -2,000 | 55.7263 | 400,000,000 | 2024-04-30 |
| 398 | 2024-05-20 | 222,907,000 | -44,000 | 55.7268 | 400,000,000 | 2024-04-30 |
| 399 | 2024-05-17 | 222,951,000 | -6,000 | 55.7378 | 400,000,000 | 2024-04-30 |
| 400 | 2024-05-16 | 222,957,000 | 0 | 55.7393 | 400,000,000 | 2024-04-30 |
| 401 | 2024-05-14 | 222,957,000 | -2,000 | 55.7393 | 400,000,000 | 2024-04-30 |
| 402 | 2024-05-13 | 222,959,000 | 0 | 55.7398 | 400,000,000 | 2024-04-30 |
| 403 | 2024-05-10 | 222,959,000 | 0 | 55.7398 | 400,000,000 | 2024-04-30 |
| 404 | 2024-05-09 | 222,959,000 | 0 | 55.7398 | 400,000,000 | 2024-04-30 |
| 405 | 2024-05-08 | 222,959,000 | -2,000 | 55.7398 | 400,000,000 | 2024-04-30 |
| 406 | 2024-05-07 | 222,961,000 | -6,000 | 55.7403 | 400,000,000 | 2024-04-30 |
| 407 | 2024-05-06 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2024-04-30 |
| 408 | 2024-05-03 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2024-04-30 |
| 409 | 2024-05-02 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2024-04-30 |
| 410 | 2024-04-30 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2024-04-30 |
| 411 | 2024-04-29 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2024-03-31 |
| 412 | 2024-04-26 | 222,967,000 | -8,000 | 55.7418 | 400,000,000 | 2024-03-31 |
| 413 | 2024-04-25 | 222,975,000 | 0 | 55.7438 | 400,000,000 | 2024-03-31 |
| 414 | 2024-04-24 | 222,975,000 | 0 | 55.7438 | 400,000,000 | 2024-03-31 |
| 415 | 2024-04-23 | 222,975,000 | 0 | 55.7438 | 400,000,000 | 2024-03-31 |
| 416 | 2024-04-22 | 222,975,000 | 0 | 55.7438 | 400,000,000 | 2024-03-31 |
| 417 | 2024-04-19 | 222,975,000 | 0 | 55.7438 | 400,000,000 | 2024-03-31 |
| 418 | 2024-04-18 | 222,975,000 | 0 | 55.7438 | 400,000,000 | 2024-03-31 |
| 419 | 2024-04-17 | 222,975,000 | 0 | 55.7438 | 400,000,000 | 2024-03-31 |
| 420 | 2024-04-16 | 222,975,000 | 0 | 55.7438 | 400,000,000 | 2024-03-31 |
| 421 | 2024-04-15 | 222,975,000 | 0 | 55.7438 | 400,000,000 | 2024-03-31 |
| 422 | 2024-04-12 | 222,975,000 | -2,000 | 55.7438 | 400,000,000 | 2024-03-31 |
| 423 | 2024-04-11 | 222,977,000 | 0 | 55.7443 | 400,000,000 | 2024-03-31 |
| 424 | 2024-04-10 | 222,977,000 | 14,000 | 55.7443 | 400,000,000 | 2024-03-31 |
| 425 | 2024-04-09 | 222,963,000 | 0 | 55.7408 | 400,000,000 | 2024-03-31 |
| 426 | 2024-04-08 | 222,963,000 | 8,000 | 55.7408 | 400,000,000 | 2024-03-31 |
| 427 | 2024-04-05 | 222,955,000 | 0 | 55.7388 | 400,000,000 | 2024-03-31 |
| 428 | 2024-04-03 | 222,955,000 | 38,000 | 55.7388 | 400,000,000 | 2024-03-31 |
| 429 | 2024-04-02 | 222,917,000 | 2,000 | 55.7293 | 400,000,000 | 2024-03-31 |
| 430 | 2024-03-28 | 222,915,000 | 0 | 55.7288 | 400,000,000 | 2024-02-29 |
| 431 | 2024-03-27 | 222,915,000 | 0 | 55.7288 | 400,000,000 | 2024-02-29 |
| 432 | 2024-03-26 | 222,915,000 | 0 | 55.7288 | 400,000,000 | 2024-02-29 |
| 433 | 2024-03-25 | 222,915,000 | 0 | 55.7288 | 400,000,000 | 2024-02-29 |
| 434 | 2024-03-22 | 222,915,000 | 0 | 55.7288 | 400,000,000 | 2024-02-29 |
| 435 | 2024-03-21 | 222,915,000 | 30,000 | 55.7288 | 400,000,000 | 2024-02-29 |
| 436 | 2024-03-20 | 222,885,000 | 0 | 55.7213 | 400,000,000 | 2024-02-29 |
| 437 | 2024-03-19 | 222,885,000 | 2,000 | 55.7213 | 400,000,000 | 2024-02-29 |
| 438 | 2024-03-18 | 222,883,000 | 4,000 | 55.7208 | 400,000,000 | 2024-02-29 |
| 439 | 2024-03-15 | 222,879,000 | 0 | 55.7198 | 400,000,000 | 2024-02-29 |
| 440 | 2024-03-14 | 222,879,000 | 0 | 55.7198 | 400,000,000 | 2024-02-29 |
| 441 | 2024-03-13 | 222,879,000 | 0 | 55.7198 | 400,000,000 | 2024-02-29 |
| 442 | 2024-03-12 | 222,879,000 | 0 | 55.7198 | 400,000,000 | 2024-02-29 |
| 443 | 2024-03-11 | 222,879,000 | 0 | 55.7198 | 400,000,000 | 2024-02-29 |
| 444 | 2024-03-08 | 222,879,000 | 0 | 55.7198 | 400,000,000 | 2024-02-29 |
| 445 | 2024-03-07 | 222,879,000 | 12,000 | 55.7198 | 400,000,000 | 2024-02-29 |
| 446 | 2024-03-06 | 222,867,000 | 0 | 55.7168 | 400,000,000 | 2024-02-29 |
| 447 | 2024-03-05 | 222,867,000 | 12,000 | 55.7168 | 400,000,000 | 2024-02-29 |
| 448 | 2024-03-04 | 222,855,000 | 0 | 55.7138 | 400,000,000 | 2024-02-29 |
| 449 | 2024-03-01 | 222,855,000 | 0 | 55.7138 | 400,000,000 | 2024-02-29 |
| 450 | 2024-02-29 | 222,855,000 | 0 | 55.7138 | 400,000,000 | 2024-02-29 |
| 451 | 2024-02-28 | 222,855,000 | -2,000 | 55.7138 | 400,000,000 | 2024-01-31 |
| 452 | 2024-02-27 | 222,857,000 | -6,000 | 55.7143 | 400,000,000 | 2024-01-31 |
| 453 | 2024-02-26 | 222,863,000 | 0 | 55.7158 | 400,000,000 | 2024-01-31 |
| 454 | 2024-02-23 | 222,863,000 | -6,000 | 55.7158 | 400,000,000 | 2024-01-31 |
| 455 | 2024-02-22 | 222,869,000 | 0 | 55.7173 | 400,000,000 | 2024-01-31 |
| 456 | 2024-02-21 | 222,869,000 | 0 | 55.7173 | 400,000,000 | 2024-01-31 |
| 457 | 2024-02-20 | 222,869,000 | 8,000 | 55.7173 | 400,000,000 | 2024-01-31 |
| 458 | 2024-02-19 | 222,861,000 | -6,000 | 55.7153 | 400,000,000 | 2024-01-31 |
| 459 | 2024-02-16 | 222,867,000 | 2,000 | 55.7168 | 400,000,000 | 2024-01-31 |
| 460 | 2024-02-15 | 222,865,000 | 0 | 55.7163 | 400,000,000 | 2024-01-31 |
| 461 | 2024-02-14 | 222,865,000 | 0 | 55.7163 | 400,000,000 | 2024-01-31 |
| 462 | 2024-02-09 | 222,865,000 | 0 | 55.7163 | 400,000,000 | 2024-01-31 |
| 463 | 2024-02-08 | 222,865,000 | 0 | 55.7163 | 400,000,000 | 2024-01-31 |
| 464 | 2024-02-07 | 222,865,000 | 0 | 55.7163 | 400,000,000 | 2024-01-31 |
| 465 | 2024-02-06 | 222,865,000 | 0 | 55.7163 | 400,000,000 | 2024-01-31 |
| 466 | 2024-02-05 | 222,865,000 | 0 | 55.7163 | 400,000,000 | 2024-01-31 |
| 467 | 2024-02-02 | 222,865,000 | 0 | 55.7163 | 400,000,000 | 2024-01-31 |
| 468 | 2024-02-01 | 222,865,000 | 0 | 55.7163 | 400,000,000 | 2024-01-31 |
| 469 | 2024-01-31 | 222,865,000 | 0 | 55.7163 | 400,000,000 | 2024-01-31 |
| 470 | 2024-01-30 | 222,865,000 | 2,000 | 55.7163 | 400,000,000 | 2023-12-31 |
| 471 | 2024-01-29 | 222,863,000 | 0 | 55.7158 | 400,000,000 | 2023-12-31 |
| 472 | 2024-01-26 | 222,863,000 | 0 | 55.7158 | 400,000,000 | 2023-12-31 |
| 473 | 2024-01-25 | 222,863,000 | -10,000 | 55.7158 | 400,000,000 | 2023-12-31 |
| 474 | 2024-01-24 | 222,873,000 | 0 | 55.7183 | 400,000,000 | 2023-12-31 |
| 475 | 2024-01-23 | 222,873,000 | -8,000 | 55.7183 | 400,000,000 | 2023-12-31 |
| 476 | 2024-01-22 | 222,881,000 | -8,000 | 55.7203 | 400,000,000 | 2023-12-31 |
| 477 | 2024-01-19 | 222,889,000 | -20,000 | 55.7223 | 400,000,000 | 2023-12-31 |
| 478 | 2024-01-18 | 222,909,000 | 0 | 55.7273 | 400,000,000 | 2023-12-31 |
| 479 | 2024-01-17 | 222,909,000 | 0 | 55.7273 | 400,000,000 | 2023-12-31 |
| 480 | 2024-01-16 | 222,909,000 | 0 | 55.7273 | 400,000,000 | 2023-12-31 |
| 481 | 2024-01-15 | 222,909,000 | 0 | 55.7273 | 400,000,000 | 2023-12-31 |
| 482 | 2024-01-12 | 222,909,000 | 0 | 55.7273 | 400,000,000 | 2023-12-31 |
| 483 | 2024-01-11 | 222,909,000 | 0 | 55.7273 | 400,000,000 | 2023-12-31 |
| 484 | 2024-01-10 | 222,909,000 | 0 | 55.7273 | 400,000,000 | 2023-12-31 |
| 485 | 2024-01-09 | 222,909,000 | 0 | 55.7273 | 400,000,000 | 2023-12-31 |
| 486 | 2024-01-08 | 222,909,000 | 0 | 55.7273 | 400,000,000 | 2023-12-31 |
| 487 | 2024-01-05 | 222,909,000 | 0 | 55.7273 | 400,000,000 | 2023-12-31 |
| 488 | 2024-01-04 | 222,909,000 | 0 | 55.7273 | 400,000,000 | 2023-12-31 |
| 489 | 2024-01-03 | 222,909,000 | 150,000 | 55.7273 | 400,000,000 | 2023-12-31 |
| 490 | 2024-01-02 | 222,759,000 | 0 | 55.6898 | 400,000,000 | 2023-12-31 |
| 491 | 2023-12-29 | 222,759,000 | 0 | 55.6898 | 400,000,000 | 2023-11-30 |
| 492 | 2023-12-28 | 222,759,000 | 0 | 55.6898 | 400,000,000 | 2023-11-30 |
| 493 | 2023-12-27 | 222,759,000 | -6,000 | 55.6898 | 400,000,000 | 2023-11-30 |
| 494 | 2023-12-22 | 222,765,000 | 100,000 | 55.6913 | 400,000,000 | 2023-11-30 |
| 495 | 2023-12-21 | 222,665,000 | 116,000 | 55.6663 | 400,000,000 | 2023-11-30 |
| 496 | 2023-12-20 | 222,549,000 | 188,000 | 55.6373 | 400,000,000 | 2023-11-30 |
| 497 | 2023-12-19 | 222,361,000 | -2,000 | 55.5903 | 400,000,000 | 2023-11-30 |
| 498 | 2023-12-18 | 222,363,000 | 0 | 55.5908 | 400,000,000 | 2023-11-30 |
| 499 | 2023-12-15 | 222,363,000 | -8,000 | 55.5908 | 400,000,000 | 2023-11-30 |
| 500 | 2023-12-14 | 222,371,000 | 6,000 | 55.5928 | 400,000,000 | 2023-11-30 |
| 501 | 2023-12-13 | 222,365,000 | 0 | 55.5913 | 400,000,000 | 2023-11-30 |
| 502 | 2023-12-12 | 222,365,000 | -100,000 | 55.5913 | 400,000,000 | 2023-11-30 |
| 503 | 2023-12-11 | 222,465,000 | -88,000 | 55.6163 | 400,000,000 | 2023-11-30 |
| 504 | 2023-12-08 | 222,553,000 | 74,000 | 55.6383 | 400,000,000 | 2023-11-30 |
| 505 | 2023-12-07 | 222,479,000 | 138,000 | 55.6198 | 400,000,000 | 2023-11-30 |
| 506 | 2023-12-06 | 222,341,000 | -264,000 | 55.5853 | 400,000,000 | 2023-11-30 |
| 507 | 2023-12-05 | 222,605,000 | 0 | 55.6513 | 400,000,000 | 2023-11-30 |
| 508 | 2023-12-04 | 222,605,000 | 0 | 55.6513 | 400,000,000 | 2023-11-30 |
| 509 | 2023-12-01 | 222,605,000 | -16,000 | 55.6513 | 400,000,000 | 2023-11-30 |
| 510 | 2023-11-30 | 222,621,000 | 0 | 55.6553 | 400,000,000 | 2023-11-30 |
| 511 | 2023-11-29 | 222,621,000 | 0 | 55.6553 | 400,000,000 | 2023-10-31 |
| 512 | 2023-11-28 | 222,621,000 | -34,000 | 55.6553 | 400,000,000 | 2023-10-31 |
| 513 | 2023-11-27 | 222,655,000 | 0 | 55.6638 | 400,000,000 | 2023-10-31 |
| 514 | 2023-11-24 | 222,655,000 | -42,000 | 55.6638 | 400,000,000 | 2023-10-31 |
| 515 | 2023-11-23 | 222,697,000 | 0 | 55.6743 | 400,000,000 | 2023-10-31 |
| 516 | 2023-11-22 | 222,697,000 | 0 | 55.6743 | 400,000,000 | 2023-10-31 |
| 517 | 2023-11-21 | 222,697,000 | 0 | 55.6743 | 400,000,000 | 2023-10-31 |
| 518 | 2023-11-20 | 222,697,000 | 0 | 55.6743 | 400,000,000 | 2023-10-31 |
| 519 | 2023-11-17 | 222,697,000 | 0 | 55.6743 | 400,000,000 | 2023-10-31 |
| 520 | 2023-11-16 | 222,697,000 | 0 | 55.6743 | 400,000,000 | 2023-10-31 |
| 521 | 2023-11-15 | 222,697,000 | 0 | 55.6743 | 400,000,000 | 2023-10-31 |
| 522 | 2023-11-14 | 222,697,000 | 0 | 55.6743 | 400,000,000 | 2023-10-31 |
| 523 | 2023-11-13 | 222,697,000 | 0 | 55.6743 | 400,000,000 | 2023-10-31 |
| 524 | 2023-11-10 | 222,697,000 | 0 | 55.6743 | 400,000,000 | 2023-10-31 |
| 525 | 2023-11-09 | 222,697,000 | 0 | 55.6743 | 400,000,000 | 2023-10-31 |
| 526 | 2023-11-08 | 222,697,000 | -8,000 | 55.6743 | 400,000,000 | 2023-10-31 |
| 527 | 2023-11-07 | 222,705,000 | -10,000 | 55.6763 | 400,000,000 | 2023-10-31 |
| 528 | 2023-11-06 | 222,715,000 | 0 | 55.6788 | 400,000,000 | 2023-10-31 |
| 529 | 2023-11-03 | 222,715,000 | 0 | 55.6788 | 400,000,000 | 2023-10-31 |
| 530 | 2023-11-02 | 222,715,000 | 0 | 55.6788 | 400,000,000 | 2023-10-31 |
| 531 | 2023-11-01 | 222,715,000 | -2,000 | 55.6788 | 400,000,000 | 2023-10-31 |
| 532 | 2023-10-31 | 222,717,000 | 0 | 55.6793 | 400,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 222,717,000 | -16,000 | 55.6793 | 400,000,000 | 2023-09-30 |
| 534 | 2023-10-27 | 222,733,000 | 22,000 | 55.6833 | 400,000,000 | 2023-09-30 |
| 535 | 2023-10-26 | 222,711,000 | 122,000 | 55.6778 | 400,000,000 | 2023-09-30 |
| 536 | 2023-10-25 | 222,589,000 | 0 | 55.6473 | 400,000,000 | 2023-09-30 |
| 537 | 2023-10-24 | 222,589,000 | 0 | 55.6473 | 400,000,000 | 2023-09-30 |
| 538 | 2023-10-20 | 222,589,000 | 0 | 55.6473 | 400,000,000 | 2023-09-30 |
| 539 | 2023-10-19 | 222,589,000 | 386,000 | 55.6473 | 400,000,000 | 2023-09-30 |
| 540 | 2023-10-18 | 222,203,000 | -700,000 | 55.5508 | 400,000,000 | 2023-09-30 |
| 541 | 2023-10-17 | 222,903,000 | 0 | 55.7258 | 400,000,000 | 2023-09-30 |
| 542 | 2023-10-16 | 222,903,000 | -2,000 | 55.7258 | 400,000,000 | 2023-09-30 |
| 543 | 2023-10-13 | 222,905,000 | 0 | 55.7263 | 400,000,000 | 2023-09-30 |
| 544 | 2023-10-12 | 222,905,000 | 0 | 55.7263 | 400,000,000 | 2023-09-30 |
| 545 | 2023-10-11 | 222,905,000 | 0 | 55.7263 | 400,000,000 | 2023-09-30 |
| 546 | 2023-10-10 | 222,905,000 | 0 | 55.7263 | 400,000,000 | 2023-09-30 |
| 547 | 2023-10-09 | 222,905,000 | 0 | 55.7263 | 400,000,000 | 2023-09-30 |
| 548 | 2023-10-06 | 222,905,000 | 0 | 55.7263 | 400,000,000 | 2023-09-30 |
| 549 | 2023-10-05 | 222,905,000 | 0 | 55.7263 | 400,000,000 | 2023-09-30 |
| 550 | 2023-10-04 | 222,905,000 | -16,000 | 55.7263 | 400,000,000 | 2023-09-30 |
| 551 | 2023-10-03 | 222,921,000 | -2,000 | 55.7303 | 400,000,000 | 2023-09-30 |
| 552 | 2023-09-29 | 222,923,000 | 2,000 | 55.7308 | 400,000,000 | 2023-08-31 |
| 553 | 2023-09-28 | 222,921,000 | 0 | 55.7303 | 400,000,000 | 2023-08-31 |
| 554 | 2023-09-27 | 222,921,000 | 0 | 55.7303 | 400,000,000 | 2023-08-31 |
| 555 | 2023-09-26 | 222,921,000 | 0 | 55.7303 | 400,000,000 | 2023-08-31 |
| 556 | 2023-09-25 | 222,921,000 | 0 | 55.7303 | 400,000,000 | 2023-08-31 |
| 557 | 2023-09-22 | 222,921,000 | 0 | 55.7303 | 400,000,000 | 2023-08-31 |
| 558 | 2023-09-21 | 222,921,000 | -58,000 | 55.7303 | 400,000,000 | 2023-08-31 |
| 559 | 2023-09-20 | 222,979,000 | 0 | 55.7448 | 400,000,000 | 2023-08-31 |
| 560 | 2023-09-19 | 222,979,000 | 0 | 55.7448 | 400,000,000 | 2023-08-31 |
| 561 | 2023-09-18 | 222,979,000 | 0 | 55.7448 | 400,000,000 | 2023-08-31 |
| 562 | 2023-09-15 | 222,979,000 | 0 | 55.7448 | 400,000,000 | 2023-08-31 |
| 563 | 2023-09-14 | 222,979,000 | 0 | 55.7448 | 400,000,000 | 2023-08-31 |
| 564 | 2023-09-13 | 222,979,000 | 0 | 55.7448 | 400,000,000 | 2023-08-31 |
| 565 | 2023-09-12 | 222,979,000 | 0 | 55.7448 | 400,000,000 | 2023-08-31 |
| 566 | 2023-09-11 | 222,979,000 | 0 | 55.7448 | 400,000,000 | 2023-08-31 |
| 567 | 2023-09-07 | 222,979,000 | 0 | 55.7448 | 400,000,000 | 2023-08-31 |
| 568 | 2023-09-06 | 222,979,000 | 0 | 55.7448 | 400,000,000 | 2023-08-31 |
| 569 | 2023-09-05 | 222,979,000 | 0 | 55.7448 | 400,000,000 | 2023-08-31 |
| 570 | 2023-09-04 | 222,979,000 | 0 | 55.7448 | 400,000,000 | 2023-08-31 |
| 571 | 2023-08-31 | 222,979,000 | 0 | 55.7448 | 400,000,000 | 2023-08-31 |
| 572 | 2023-08-30 | 222,979,000 | 0 | 55.7448 | 400,000,000 | 2023-07-31 |
| 573 | 2023-08-29 | 222,979,000 | 0 | 55.7448 | 400,000,000 | 2023-07-31 |
| 574 | 2023-08-28 | 222,979,000 | 50,000 | 55.7448 | 400,000,000 | 2023-07-31 |
| 575 | 2023-08-25 | 222,929,000 | -68,000 | 55.7323 | 400,000,000 | 2023-07-31 |
| 576 | 2023-08-24 | 222,997,000 | 0 | 55.7493 | 400,000,000 | 2023-07-31 |
| 577 | 2023-08-23 | 222,997,000 | 0 | 55.7493 | 400,000,000 | 2023-07-31 |
| 578 | 2023-08-22 | 222,997,000 | 0 | 55.7493 | 400,000,000 | 2023-07-31 |
| 579 | 2023-08-21 | 222,997,000 | 0 | 55.7493 | 400,000,000 | 2023-07-31 |
| 580 | 2023-08-18 | 222,997,000 | 0 | 55.7493 | 400,000,000 | 2023-07-31 |
| 581 | 2023-08-17 | 222,997,000 | 0 | 55.7493 | 400,000,000 | 2023-07-31 |
| 582 | 2023-08-16 | 222,997,000 | 0 | 55.7493 | 400,000,000 | 2023-07-31 |
| 583 | 2023-08-15 | 222,997,000 | 0 | 55.7493 | 400,000,000 | 2023-07-31 |
| 584 | 2023-08-14 | 222,997,000 | 0 | 55.7493 | 400,000,000 | 2023-07-31 |
| 585 | 2023-08-11 | 222,997,000 | 0 | 55.7493 | 400,000,000 | 2023-07-31 |
| 586 | 2023-08-10 | 222,997,000 | 0 | 55.7493 | 400,000,000 | 2023-07-31 |
| 587 | 2023-08-09 | 222,997,000 | 0 | 55.7493 | 400,000,000 | 2023-07-31 |
| 588 | 2023-08-08 | 222,997,000 | 4,000 | 55.7493 | 400,000,000 | 2023-07-31 |
| 589 | 2023-08-07 | 222,993,000 | 0 | 55.7483 | 400,000,000 | 2023-07-31 |
| 590 | 2023-08-04 | 222,993,000 | 0 | 55.7483 | 400,000,000 | 2023-07-31 |
| 591 | 2023-08-03 | 222,993,000 | 0 | 55.7483 | 400,000,000 | 2023-07-31 |
| 592 | 2023-08-02 | 222,993,000 | 0 | 55.7483 | 400,000,000 | 2023-07-31 |
| 593 | 2023-08-01 | 222,993,000 | 0 | 55.7483 | 400,000,000 | 2023-07-31 |
| 594 | 2023-07-31 | 222,993,000 | 0 | 55.7483 | 400,000,000 | 2023-07-31 |
| 595 | 2023-07-28 | 222,993,000 | 0 | 55.7483 | 400,000,000 | 2023-06-30 |
| 596 | 2023-07-27 | 222,993,000 | 0 | 55.7483 | 400,000,000 | 2023-06-30 |
| 597 | 2023-07-26 | 222,993,000 | 0 | 55.7483 | 400,000,000 | 2023-06-30 |
| 598 | 2023-07-25 | 222,993,000 | 0 | 55.7483 | 400,000,000 | 2023-06-30 |
| 599 | 2023-07-24 | 222,993,000 | -8,000 | 55.7483 | 400,000,000 | 2023-06-30 |
| 600 | 2023-07-21 | 223,001,000 | -4,000 | 55.7503 | 400,000,000 | 2023-06-30 |
| 601 | 2023-07-20 | 223,005,000 | -2,000 | 55.7513 | 400,000,000 | 2023-06-30 |
| 602 | 2023-07-19 | 223,007,000 | 2,000 | 55.7518 | 400,000,000 | 2023-06-30 |
| 603 | 2023-07-18 | 223,005,000 | 0 | 55.7513 | 400,000,000 | 2023-06-30 |
| 604 | 2023-07-14 | 223,005,000 | 0 | 55.7513 | 400,000,000 | 2023-06-30 |
| 605 | 2023-07-13 | 223,005,000 | 36,000 | 55.7513 | 400,000,000 | 2023-06-30 |
| 606 | 2023-07-12 | 222,969,000 | 4,000 | 55.7423 | 400,000,000 | 2023-06-30 |
| 607 | 2023-07-11 | 222,965,000 | 0 | 55.7413 | 400,000,000 | 2023-06-30 |
| 608 | 2023-07-10 | 222,965,000 | -2,000 | 55.7413 | 400,000,000 | 2023-06-30 |
| 609 | 2023-07-07 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2023-06-30 |
| 610 | 2023-07-06 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2023-06-30 |
| 611 | 2023-07-05 | 222,967,000 | -2,000 | 55.7418 | 400,000,000 | 2023-06-30 |
| 612 | 2023-07-04 | 222,969,000 | 0 | 55.7423 | 400,000,000 | 2023-06-30 |
| 613 | 2023-07-03 | 222,969,000 | 2,000 | 55.7423 | 400,000,000 | 2023-06-30 |
| 614 | 2023-06-30 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2023-06-30 |
| 615 | 2023-06-29 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 222,967,000 | 2,000 | 55.7418 | 400,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 222,965,000 | 0 | 55.7413 | 400,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 222,965,000 | 0 | 55.7413 | 400,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 222,965,000 | 0 | 55.7413 | 400,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 222,965,000 | 0 | 55.7413 | 400,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 222,965,000 | 0 | 55.7413 | 400,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 222,965,000 | -2,000 | 55.7413 | 400,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 222,967,000 | 2,000 | 55.7418 | 400,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 222,965,000 | 38,000 | 55.7413 | 400,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 222,927,000 | 0 | 55.7318 | 400,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 222,927,000 | -2,000 | 55.7318 | 400,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 222,929,000 | 0 | 55.7323 | 400,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 222,929,000 | -16,000 | 55.7323 | 400,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 222,945,000 | 0 | 55.7363 | 400,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 222,945,000 | 0 | 55.7363 | 400,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 222,945,000 | 0 | 55.7363 | 400,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 222,945,000 | 0 | 55.7363 | 400,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 222,945,000 | 0 | 55.7363 | 400,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 222,945,000 | 0 | 55.7363 | 400,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 222,945,000 | 0 | 55.7363 | 400,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 222,945,000 | 0 | 55.7363 | 400,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 222,945,000 | 0 | 55.7363 | 400,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 222,945,000 | 2,000 | 55.7363 | 400,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 222,943,000 | 0 | 55.7358 | 400,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 222,943,000 | 0 | 55.7358 | 400,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 222,943,000 | 0 | 55.7358 | 400,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 222,943,000 | -2,000 | 55.7358 | 400,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 222,945,000 | 0 | 55.7363 | 400,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 222,945,000 | 0 | 55.7363 | 400,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 222,945,000 | 0 | 55.7363 | 400,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 222,945,000 | 0 | 55.7363 | 400,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 222,945,000 | 0 | 55.7363 | 400,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 222,945,000 | 2,000 | 55.7363 | 400,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 222,943,000 | 0 | 55.7358 | 400,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 222,943,000 | 0 | 55.7358 | 400,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 222,943,000 | 0 | 55.7358 | 400,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 222,943,000 | -24,000 | 55.7358 | 400,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 222,967,000 | 0 | 55.7418 | 400,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 222,967,000 | 4,000 | 55.7418 | 400,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 222,963,000 | 0 | 55.7408 | 400,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 222,963,000 | -20,000 | 55.7408 | 400,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 222,983,000 | 0 | 55.7458 | 400,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 222,983,000 | 0 | 55.7458 | 400,000,000 | 2023-01-31 |
| 698 | 2023-02-24 | 222,983,000 | 0 | 55.7458 | 400,000,000 | 2023-01-31 |
| 699 | 2023-02-23 | 222,983,000 | 0 | 55.7458 | 400,000,000 | 2023-01-31 |
| 700 | 2023-02-22 | 222,983,000 | 0 | 55.7458 | 400,000,000 | 2023-01-31 |
| 701 | 2023-02-21 | 222,983,000 | 0 | 55.7458 | 400,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 222,983,000 | 0 | 55.7458 | 400,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 222,983,000 | 0 | 55.7458 | 400,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 222,983,000 | 0 | 55.7458 | 400,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 222,983,000 | -66,000 | 55.7458 | 400,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 223,049,000 | 0 | 55.7623 | 400,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 223,049,000 | 0 | 55.7623 | 400,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 223,049,000 | 0 | 55.7623 | 400,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 223,049,000 | 0 | 55.7623 | 400,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 223,049,000 | 0 | 55.7623 | 400,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 223,049,000 | -12,000 | 55.7623 | 400,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 223,061,000 | 0 | 55.7653 | 400,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 223,061,000 | -2,000 | 55.7653 | 400,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 223,063,000 | 0 | 55.7658 | 400,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 223,063,000 | 0 | 55.7658 | 400,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 223,063,000 | 0 | 55.7658 | 400,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 223,063,000 | 0 | 55.7658 | 400,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 223,063,000 | 0 | 55.7658 | 400,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 223,063,000 | -22,000 | 55.7658 | 400,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 223,085,000 | 0 | 55.7713 | 400,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 223,085,000 | 0 | 55.7713 | 400,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 223,085,000 | 0 | 55.7713 | 400,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 223,085,000 | 0 | 55.7713 | 400,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 223,085,000 | 0 | 55.7713 | 400,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 223,085,000 | 22,000 | 55.7713 | 400,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 223,063,000 | 0 | 55.7658 | 400,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 223,063,000 | 0 | 55.7658 | 400,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 223,063,000 | -4,000 | 55.7658 | 400,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 223,067,000 | 18,000 | 55.7668 | 400,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 223,049,000 | -24,000 | 55.7623 | 400,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 223,073,000 | 48,000 | 55.7683 | 400,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 223,025,000 | 0 | 55.7563 | 400,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 223,025,000 | 0 | 55.7563 | 400,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 223,025,000 | -10,000 | 55.7563 | 400,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 223,035,000 | -2,000 | 55.7588 | 400,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 223,037,000 | 0 | 55.7593 | 400,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 223,037,000 | 0 | 55.7593 | 400,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 223,037,000 | 0 | 55.7593 | 400,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 223,037,000 | -2,000 | 55.7593 | 400,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 223,039,000 | 0 | 55.7598 | 400,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 223,039,000 | 0 | 55.7598 | 400,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 223,039,000 | 0 | 55.7598 | 400,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 223,039,000 | 0 | 55.7598 | 400,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 223,039,000 | 0 | 55.7598 | 400,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 223,039,000 | 0 | 55.7598 | 400,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 223,039,000 | 0 | 55.7598 | 400,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 223,039,000 | 0 | 55.7598 | 400,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 223,039,000 | 0 | 55.7598 | 400,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 223,039,000 | 0 | 55.7598 | 400,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 223,039,000 | 0 | 55.7598 | 400,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 223,039,000 | 0 | 55.7598 | 400,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 223,039,000 | 0 | 55.7598 | 400,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 223,039,000 | -4,000 | 55.7598 | 400,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 223,043,000 | 0 | 55.7608 | 400,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 223,043,000 | 0 | 55.7608 | 400,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 223,043,000 | 0 | 55.7608 | 400,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 223,043,000 | 0 | 55.7608 | 400,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 223,043,000 | 0 | 55.7608 | 400,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 223,043,000 | 0 | 55.7608 | 400,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 223,043,000 | 0 | 55.7608 | 400,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 223,043,000 | 0 | 55.7608 | 400,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 223,043,000 | 0 | 55.7608 | 400,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 223,043,000 | 0 | 55.7608 | 400,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 223,043,000 | -6,000 | 55.7608 | 400,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 223,049,000 | 0 | 55.7623 | 400,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 223,049,000 | 0 | 55.7623 | 400,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 223,049,000 | -10,000 | 55.7623 | 400,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 223,059,000 | 0 | 55.7648 | 400,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 223,059,000 | 0 | 55.7648 | 400,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 223,059,000 | 0 | 55.7648 | 400,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 223,059,000 | 0 | 55.7648 | 400,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 223,059,000 | 0 | 55.7648 | 400,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 223,059,000 | 0 | 55.7648 | 400,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 223,059,000 | 0 | 55.7648 | 400,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 223,059,000 | -84,000 | 55.7648 | 400,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 223,143,000 | -18,000 | 55.7858 | 400,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 223,161,000 | -30,000 | 55.7903 | 400,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 223,191,000 | 0 | 55.7978 | 400,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 223,191,000 | 0 | 55.7978 | 400,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 223,191,000 | 0 | 55.7978 | 400,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 223,191,000 | -22,000 | 55.7978 | 400,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 223,213,000 | 0 | 55.8033 | 400,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 223,213,000 | 4,000 | 55.8033 | 400,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 223,209,000 | 0 | 55.8023 | 400,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 223,209,000 | 0 | 55.8023 | 400,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 223,209,000 | 2,000 | 55.8023 | 400,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 223,207,000 | 0 | 55.8018 | 400,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 223,207,000 | -34,000 | 55.8018 | 400,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 223,241,000 | 0 | 55.8103 | 400,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 223,241,000 | 0 | 55.8103 | 400,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 223,241,000 | 0 | 55.8103 | 400,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 223,241,000 | 0 | 55.8103 | 400,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 223,241,000 | 0 | 55.8103 | 400,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 223,241,000 | 2,000 | 55.8103 | 400,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 223,239,000 | 0 | 55.8098 | 400,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 223,239,000 | -110,000 | 55.8098 | 400,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 223,349,000 | 0 | 55.8373 | 400,000,000 | 2022-08-31 |
| 798 | 2022-09-28 | 223,349,000 | 0 | 55.8373 | 400,000,000 | 2022-08-31 |
| 799 | 2022-09-27 | 223,349,000 | -12,000 | 55.8373 | 400,000,000 | 2022-08-31 |
| 800 | 2022-09-26 | 223,361,000 | 0 | 55.8403 | 400,000,000 | 2022-08-31 |
| 801 | 2022-09-23 | 223,361,000 | 0 | 55.8403 | 400,000,000 | 2022-08-31 |
| 802 | 2022-09-22 | 223,361,000 | 0 | 55.8403 | 400,000,000 | 2022-08-31 |
| 803 | 2022-09-21 | 223,361,000 | 0 | 55.8403 | 400,000,000 | 2022-08-31 |
| 804 | 2022-09-20 | 223,361,000 | 0 | 55.8403 | 400,000,000 | 2022-08-31 |
| 805 | 2022-09-19 | 223,361,000 | -122,000 | 55.8403 | 400,000,000 | 2022-08-31 |
| 806 | 2022-09-16 | 223,483,000 | 0 | 55.8708 | 400,000,000 | 2022-08-31 |
| 807 | 2022-09-15 | 223,483,000 | 0 | 55.8708 | 400,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 223,483,000 | 0 | 55.8708 | 400,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 223,483,000 | 0 | 55.8708 | 400,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 223,483,000 | 0 | 55.8708 | 400,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 223,483,000 | 0 | 55.8708 | 400,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 223,483,000 | 0 | 55.8708 | 400,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 223,483,000 | 0 | 55.8708 | 400,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 223,483,000 | -4,000 | 55.8708 | 400,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 223,487,000 | 0 | 55.8718 | 400,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 223,487,000 | 0 | 55.8718 | 400,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 223,487,000 | 0 | 55.8718 | 400,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 223,487,000 | 0 | 55.8718 | 400,000,000 | 2022-07-31 |
| 819 | 2022-08-29 | 223,487,000 | 0 | 55.8718 | 400,000,000 | 2022-07-31 |
| 820 | 2022-08-26 | 223,487,000 | 0 | 55.8718 | 400,000,000 | 2022-07-31 |
| 821 | 2022-08-25 | 223,487,000 | 0 | 55.8718 | 400,000,000 | 2022-07-31 |
| 822 | 2022-08-24 | 223,487,000 | -80,000 | 55.8718 | 400,000,000 | 2022-07-31 |
| 823 | 2022-08-23 | 223,567,000 | -102,000 | 55.8918 | 400,000,000 | 2022-07-31 |
| 824 | 2022-08-22 | 223,669,000 | 0 | 55.9173 | 400,000,000 | 2022-07-31 |
| 825 | 2022-08-19 | 223,669,000 | -80,000 | 55.9173 | 400,000,000 | 2022-07-31 |
| 826 | 2022-08-18 | 223,749,000 | -86,000 | 55.9373 | 400,000,000 | 2022-07-31 |
| 827 | 2022-08-17 | 223,835,000 | -132,000 | 55.9588 | 400,000,000 | 2022-07-31 |
| 828 | 2022-08-16 | 223,967,000 | 0 | 55.9918 | 400,000,000 | 2022-07-31 |
| 829 | 2022-08-15 | 223,967,000 | 0 | 55.9918 | 400,000,000 | 2022-07-31 |
| 830 | 2022-08-12 | 223,967,000 | 0 | 55.9918 | 400,000,000 | 2022-07-31 |
| 831 | 2022-08-11 | 223,967,000 | 0 | 55.9918 | 400,000,000 | 2022-07-31 |
| 832 | 2022-08-10 | 223,967,000 | 0 | 55.9918 | 400,000,000 | 2022-07-31 |
| 833 | 2022-08-09 | 223,967,000 | 0 | 55.9918 | 400,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 223,967,000 | 0 | 55.9918 | 400,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 223,967,000 | 2,000 | 55.9918 | 400,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 223,965,000 | 2,000 | 55.9913 | 400,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 223,963,000 | 0 | 55.9908 | 400,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 223,963,000 | 54,000 | 55.9908 | 400,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 223,909,000 | -44,000 | 55.9773 | 400,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 223,953,000 | -2,000 | 55.9883 | 400,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 223,955,000 | 0 | 55.9888 | 400,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 223,955,000 | 0 | 55.9888 | 400,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 223,955,000 | -2,000 | 55.9888 | 400,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 223,957,000 | 0 | 55.9893 | 400,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 223,957,000 | 0 | 55.9893 | 400,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 223,957,000 | 0 | 55.9893 | 400,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 223,957,000 | 4,000 | 55.9893 | 400,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 223,953,000 | 0 | 55.9883 | 400,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 223,953,000 | 0 | 55.9883 | 400,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 223,953,000 | -2,000 | 55.9883 | 400,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 223,955,000 | 0 | 55.9888 | 400,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 223,955,000 | 0 | 55.9888 | 400,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 223,955,000 | 22,000 | 55.9888 | 400,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 223,933,000 | 28,000 | 55.9833 | 400,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 223,905,000 | 10,000 | 55.9763 | 400,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 223,895,000 | 10,000 | 55.9738 | 400,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 223,885,000 | -2,000 | 55.9713 | 400,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 223,887,000 | 0 | 55.9718 | 400,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 223,887,000 | 4,000 | 55.9718 | 400,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 223,883,000 | 0 | 55.9708 | 400,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 223,883,000 | 0 | 55.9708 | 400,000,000 | 2022-05-31 |
| 862 | 2022-06-28 | 223,883,000 | 0 | 55.9708 | 400,000,000 | 2022-05-31 |
| 863 | 2022-06-27 | 223,883,000 | 28,000 | 55.9708 | 400,000,000 | 2022-05-31 |
| 864 | 2022-06-24 | 223,855,000 | 2,000 | 55.9638 | 400,000,000 | 2022-05-31 |
| 865 | 2022-06-23 | 223,853,000 | 0 | 55.9633 | 400,000,000 | 2022-05-31 |
| 866 | 2022-06-22 | 223,853,000 | 14,000 | 55.9633 | 400,000,000 | 2022-05-31 |
| 867 | 2022-06-21 | 223,839,000 | -90,000 | 55.9598 | 400,000,000 | 2022-05-31 |
| 868 | 2022-06-20 | 223,929,000 | -716,000 | 55.9823 | 400,000,000 | 2022-05-31 |
| 869 | 2022-06-17 | 224,645,000 | 122,000 | 56.1613 | 400,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 224,523,000 | 18,000 | 56.1308 | 400,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 224,505,000 | 42,000 | 56.1263 | 400,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 224,463,000 | 20,000 | 56.1158 | 400,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 224,443,000 | -1,000,000 | 56.1108 | 400,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 225,443,000 | 58,000 | 56.3608 | 400,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 225,385,000 | -24,000 | 56.3463 | 400,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 225,409,000 | 0 | 56.3523 | 400,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 225,409,000 | 12,000 | 56.3523 | 400,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 225,397,000 | -8,000 | 56.3493 | 400,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 225,405,000 | 26,000 | 56.3513 | 400,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 225,379,000 | 2,000 | 56.3448 | 400,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 225,377,000 | 54,000 | 56.3443 | 400,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 225,323,000 | 14,000 | 56.3308 | 400,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 225,309,000 | -20,000 | 56.3273 | 400,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 225,329,000 | 26,000 | 56.3323 | 400,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 225,303,000 | 0 | 56.3258 | 400,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 225,303,000 | -2,000 | 56.3258 | 400,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 225,305,000 | 16,000 | 56.3263 | 400,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 225,289,000 | 0 | 56.3223 | 400,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 225,289,000 | 0 | 56.3223 | 400,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 225,289,000 | -902,000 | 56.3223 | 400,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 226,191,000 | 0 | 56.5478 | 400,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 226,191,000 | -12,000 | 56.5478 | 400,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 226,203,000 | 2,000 | 56.5508 | 400,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 226,201,000 | 0 | 56.5503 | 400,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 226,201,000 | 0 | 56.5503 | 400,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 226,201,000 | 0 | 56.5503 | 400,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 226,201,000 | 2,000 | 56.5503 | 400,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 226,199,000 | 0 | 56.5498 | 400,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 226,199,000 | 20,000 | 56.5498 | 400,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 226,179,000 | 0 | 56.5448 | 400,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 226,179,000 | -800,000 | 56.5448 | 400,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 226,979,000 | 0 | 56.7448 | 400,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 226,979,000 | 4,000 | 56.7448 | 400,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 226,975,000 | 0 | 56.7438 | 400,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 226,975,000 | 0 | 56.7438 | 400,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 226,975,000 | -10,000 | 56.7438 | 400,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 226,985,000 | 0 | 56.7463 | 400,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 226,985,000 | -722,000 | 56.7463 | 400,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 227,707,000 | 0 | 56.9268 | 400,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 227,707,000 | 0 | 56.9268 | 400,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 227,707,000 | 0 | 56.9268 | 400,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 227,707,000 | 0 | 56.9268 | 400,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 227,707,000 | 0 | 56.9268 | 400,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 227,707,000 | -1,102,000 | 56.9268 | 400,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 228,809,000 | -4,000 | 57.2023 | 400,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 228,813,000 | -1,248,000 | 57.2033 | 400,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 230,061,000 | 22,000 | 57.5153 | 400,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 230,039,000 | 0 | 57.5098 | 400,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 230,039,000 | 0 | 57.5098 | 400,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 230,039,000 | 0 | 57.5098 | 400,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 230,039,000 | 8,000 | 57.5098 | 400,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 230,031,000 | 50,000 | 57.5078 | 400,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 229,981,000 | -100,000 | 57.4953 | 400,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 230,081,000 | 0 | 57.5203 | 400,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 230,081,000 | -964,000 | 57.5203 | 400,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 231,045,000 | 0 | 57.7613 | 400,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 231,045,000 | -54,000 | 57.7613 | 400,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 231,099,000 | -30,000 | 57.7748 | 400,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 231,129,000 | 0 | 57.7823 | 400,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 231,129,000 | -110,000 | 57.7823 | 400,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 231,239,000 | 2,000 | 57.8098 | 400,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 231,237,000 | 0 | 57.8093 | 400,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 231,237,000 | -78,000 | 57.8093 | 400,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 231,315,000 | 0 | 57.8288 | 400,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 231,315,000 | 0 | 57.8288 | 400,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 231,315,000 | 0 | 57.8288 | 400,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 231,315,000 | 8,000 | 57.8288 | 400,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 231,307,000 | 0 | 57.8268 | 400,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 231,307,000 | -54,000 | 57.8268 | 400,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 231,361,000 | 0 | 57.8403 | 400,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 231,361,000 | 0 | 57.8403 | 400,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 231,361,000 | -114,000 | 57.8403 | 400,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 231,475,000 | -2,000 | 57.8688 | 400,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 231,477,000 | -206,000 | 57.8693 | 400,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 231,683,000 | -2,000 | 57.9208 | 400,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 231,685,000 | 0 | 57.9213 | 400,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 231,685,000 | 0 | 57.9213 | 400,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 231,685,000 | 0 | 57.9213 | 400,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 231,685,000 | 0 | 57.9213 | 400,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 231,685,000 | -2,000 | 57.9213 | 400,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 231,687,000 | 0 | 57.9218 | 400,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 231,687,000 | -30,000 | 57.9218 | 400,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 231,717,000 | 12,000 | 57.9293 | 400,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 231,705,000 | -50,000 | 57.9263 | 400,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 231,755,000 | 122,000 | 57.9388 | 400,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 231,633,000 | 2,000 | 57.9083 | 400,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 231,631,000 | 0 | 57.9078 | 400,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 231,631,000 | 0 | 57.9078 | 400,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 231,631,000 | 0 | 57.9078 | 400,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 231,631,000 | 0 | 57.9078 | 400,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 231,631,000 | -6,000 | 57.9078 | 400,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 231,637,000 | 0 | 57.9093 | 400,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 231,637,000 | 0 | 57.9093 | 400,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 231,637,000 | -20,000 | 57.9093 | 400,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 231,657,000 | -194,000 | 57.9143 | 400,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 231,851,000 | 0 | 57.9628 | 400,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 231,851,000 | 0 | 57.9628 | 400,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 231,851,000 | 0 | 57.9628 | 400,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 231,851,000 | 0 | 57.9628 | 400,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 231,851,000 | 154,000 | 57.9628 | 400,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 231,697,000 | -8,000 | 57.9243 | 400,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 231,705,000 | -88,000 | 57.9263 | 400,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 231,793,000 | -62,000 | 57.9483 | 400,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 231,855,000 | -6,000 | 57.9638 | 400,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 231,861,000 | -10,000 | 57.9653 | 400,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 231,871,000 | -58,000 | 57.9678 | 400,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 231,929,000 | 0 | 57.9823 | 400,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 231,929,000 | -12,000 | 57.9823 | 400,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 231,941,000 | 0 | 57.9853 | 400,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 231,941,000 | 0 | 57.9853 | 400,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 231,941,000 | -6,000 | 57.9853 | 400,000,000 | 2021-11-30 |
| 982 | 2021-12-29 | 231,947,000 | 0 | 57.9868 | 400,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 231,947,000 | 10,000 | 57.9868 | 400,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 231,937,000 | 0 | 57.9843 | 400,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 231,937,000 | 0 | 57.9843 | 400,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 231,937,000 | 0 | 57.9843 | 400,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 231,937,000 | 68,000 | 57.9843 | 400,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 231,869,000 | 2,000 | 57.9673 | 400,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 231,867,000 | 10,000 | 57.9668 | 400,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 231,857,000 | 0 | 57.9643 | 400,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 231,857,000 | -92,000 | 57.9643 | 400,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 231,949,000 | -2,000 | 57.9873 | 400,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 231,951,000 | 0 | 57.9878 | 400,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 231,951,000 | 0 | 57.9878 | 400,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 231,951,000 | 0 | 57.9878 | 400,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 231,951,000 | -22,000 | 57.9878 | 400,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 231,973,000 | 50,000 | 57.9933 | 400,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 231,923,000 | 16,000 | 57.9808 | 400,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 231,907,000 | 16,000 | 57.9768 | 400,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 231,891,000 | -1,686,000 | 57.9728 | 400,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 233,577,000 | 30,000 | 58.3943 | 400,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 233,547,000 | 44,000 | 58.3868 | 400,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 233,503,000 | 0 | 58.3758 | 400,000,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 233,503,000 | 12,000 | 58.3758 | 400,000,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 233,491,000 | -28,000 | 58.3728 | 400,000,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 233,519,000 | 10,000 | 58.3798 | 400,000,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 233,509,000 | -2,000 | 58.3773 | 400,000,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 233,511,000 | 8,000 | 58.3778 | 400,000,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 233,503,000 | 6,000 | 58.3758 | 400,000,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 233,497,000 | 564,000 | 58.3743 | 400,000,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 232,933,000 | 300,000 | 58.2333 | 400,000,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 232,633,000 | 0 | 58.1583 | 400,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 232,633,000 | 112,000 | 58.1583 | 400,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 232,521,000 | 16,000 | 58.1303 | 400,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 232,505,000 | 24,000 | 58.1263 | 400,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 232,481,000 | 12,000 | 58.1203 | 400,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 232,469,000 | -2,000 | 58.1173 | 400,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 232,471,000 | -216,000 | 58.1178 | 400,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 232,687,000 | 162,000 | 58.1718 | 400,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 232,525,000 | -4,000 | 58.1313 | 400,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 232,529,000 | -8,000 | 58.1323 | 400,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 232,537,000 | 0 | 58.1343 | 400,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 232,537,000 | -54,000 | 58.1343 | 400,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 232,591,000 | 16,000 | 58.1478 | 400,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 232,575,000 | -80,000 | 58.1438 | 400,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 232,655,000 | -8,000 | 58.1638 | 400,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 232,663,000 | 30,000 | 58.1658 | 400,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 232,633,000 | -10,000 | 58.1583 | 400,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 232,643,000 | 92,000 | 58.1608 | 400,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 232,551,000 | 74,000 | 58.1378 | 400,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 232,477,000 | 6,000 | 58.1193 | 400,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 232,471,000 | -108,000 | 58.1178 | 400,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 232,579,000 | 14,000 | 58.1448 | 400,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 232,565,000 | 376,000 | 58.1413 | 400,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 232,189,000 | 2,000 | 58.0473 | 400,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 232,187,000 | 2,000 | 58.0468 | 400,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 232,185,000 | 0 | 58.0463 | 400,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 232,185,000 | 60,000 | 58.0463 | 400,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 232,125,000 | 182,000 | 58.0313 | 400,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 231,943,000 | 268,000 | 57.9858 | 400,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 231,675,000 | -80,000 | 57.9188 | 400,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 231,755,000 | 0 | 57.9388 | 400,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 231,755,000 | -28,000 | 57.9388 | 400,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 231,783,000 | -10,000 | 57.9458 | 400,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 231,793,000 | 152,000 | 57.9483 | 400,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 231,641,000 | 138,000 | 57.9103 | 400,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 231,503,000 | -118,000 | 57.8758 | 400,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 231,621,000 | -10,000 | 57.9053 | 400,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 231,631,000 | 0 | 57.9078 | 400,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 231,631,000 | 0 | 57.9078 | 400,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 231,631,000 | -8,000 | 57.9078 | 400,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 231,639,000 | 2,000 | 57.9098 | 400,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 231,637,000 | -2,000 | 57.9093 | 400,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 231,639,000 | 38,000 | 57.9098 | 400,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 231,601,000 | -44,000 | 57.9003 | 400,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 231,645,000 | 26,000 | 57.9113 | 400,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 231,619,000 | 0 | 57.9048 | 400,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 231,619,000 | 42,000 | 57.9048 | 400,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 231,577,000 | 110,000 | 57.8943 | 400,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 231,467,000 | 60,000 | 57.8668 | 400,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 231,407,000 | 122,000 | 57.8518 | 400,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 231,285,000 | 94,000 | 57.8213 | 400,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 231,191,000 | 66,000 | 57.7978 | 400,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 231,125,000 | 60,000 | 57.7813 | 400,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 231,065,000 | -20,000 | 57.7663 | 400,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 231,085,000 | -30,000 | 57.7713 | 400,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 231,115,000 | 130,000 | 57.7788 | 400,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 230,985,000 | -4,000 | 57.7463 | 400,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 230,989,000 | -18,000 | 57.7473 | 400,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 231,007,000 | 52,000 | 57.7518 | 400,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 230,955,000 | 2,000 | 57.7388 | 400,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 230,953,000 | -298,000 | 57.7383 | 400,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 231,251,000 | -10,000 | 57.8128 | 400,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 231,261,000 | 0 | 57.8153 | 400,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 231,261,000 | 242,000 | 57.8153 | 400,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 231,019,000 | 0 | 57.7548 | 400,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 231,019,000 | 188,000 | 57.7548 | 400,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 230,831,000 | 0 | 57.7078 | 400,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 230,831,000 | 40,000 | 57.7078 | 400,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 230,791,000 | 128,000 | 57.6978 | 400,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 230,663,000 | 1,935,000 | 57.6658 | 400,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 228,728,000 | 2,000 | 57.1820 | 400,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 228,726,000 | -2,000 | 57.1815 | 400,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 228,728,000 | -6,000 | 57.1820 | 400,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 228,734,000 | 72,000 | 57.1835 | 400,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 228,662,000 | 4,000 | 57.1655 | 400,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 228,658,000 | -10,000 | 57.1645 | 400,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 228,668,000 | 20,000 | 57.1670 | 400,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 228,648,000 | -20,000 | 57.1620 | 400,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 228,668,000 | 0 | 57.1670 | 400,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 228,668,000 | 280,000 | 57.1670 | 400,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 228,388,000 | 0 | 57.0970 | 400,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 228,388,000 | -130,000 | 57.0970 | 400,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 228,518,000 | 78,000 | 57.1295 | 400,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 228,440,000 | 0 | 57.1100 | 400,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 228,440,000 | 94,000 | 57.1100 | 400,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 228,346,000 | 0 | 57.0865 | 400,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 228,346,000 | -2,000 | 57.0865 | 400,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 228,348,000 | -20,000 | 57.0870 | 400,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 228,368,000 | -238,000 | 57.0920 | 400,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 228,606,000 | -6,000 | 57.1515 | 400,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 228,612,000 | -56,000 | 57.1530 | 400,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 228,668,000 | -34,000 | 57.1670 | 400,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 228,702,000 | -72,000 | 57.1755 | 400,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 228,774,000 | -140,000 | 57.1935 | 400,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 228,914,000 | -16,000 | 57.2285 | 400,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 228,930,000 | 10,000 | 57.2325 | 400,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 228,920,000 | 18,000 | 57.2300 | 400,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 228,902,000 | 134,000 | 57.2255 | 400,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 228,768,000 | -30,000 | 57.1920 | 400,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 228,798,000 | -4,000 | 57.1995 | 400,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 228,802,000 | 0 | 57.2005 | 400,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 228,802,000 | -100,000 | 57.2005 | 400,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 228,902,000 | 2,000 | 57.2255 | 400,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 228,900,000 | -8,200 | 57.2250 | 400,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 228,908,200 | -2,000 | 57.2271 | 400,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 228,910,200 | -338,000 | 57.2276 | 400,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 229,248,200 | 156,000 | 57.3121 | 400,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 229,092,200 | 0 | 57.2731 | 400,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 229,092,200 | 268,000 | 57.2731 | 400,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 228,824,200 | 92,000 | 57.2061 | 400,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 228,732,200 | -218,000 | 57.1831 | 400,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 228,950,200 | 494,000 | 57.2376 | 400,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 228,456,200 | 72,000 | 57.1141 | 400,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 228,384,200 | 206,000 | 57.0961 | 400,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 228,178,200 | -150,000 | 57.0446 | 400,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 228,328,200 | 106,000 | 57.0821 | 400,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 228,222,200 | -266,000 | 57.0556 | 400,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 228,488,200 | 732,000 | 57.1221 | 400,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 227,756,200 | 232,000 | 56.9391 | 400,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 227,524,200 | -1,052,000 | 56.8811 | 400,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 228,576,200 | 138,000 | 57.1441 | 400,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 228,438,200 | -1,228,000 | 57.1096 | 400,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 229,666,200 | -370,000 | 57.4166 | 400,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 230,036,200 | -1,098,000 | 57.5091 | 400,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 231,134,200 | -138,000 | 57.7836 | 400,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 231,272,200 | -354,000 | 57.8181 | 400,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 231,626,200 | -100,000 | 57.9066 | 400,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 231,726,200 | 0 | 57.9316 | 400,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 231,726,200 | 76,000 | 57.9316 | 400,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 231,650,200 | 10,000 | 57.9126 | 400,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 231,640,200 | -22,000 | 57.9101 | 400,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 231,662,200 | 10,000 | 57.9156 | 400,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 231,652,200 | 1,396,000 | 57.9131 | 400,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 230,256,200 | 138,000 | 57.5641 | 400,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 230,118,200 | -20,000 | 57.5296 | 400,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 230,138,200 | 30,000 | 57.5346 | 400,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 230,108,200 | 4,000 | 57.5271 | 400,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 230,104,200 | -2,000 | 57.5261 | 400,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 230,106,200 | 6,000 | 57.5266 | 400,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 230,100,200 | 86,000 | 57.5251 | 400,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 230,014,200 | 38,000 | 57.5036 | 400,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 229,976,200 | 20,000 | 57.4941 | 400,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 229,956,200 | 404,000 | 57.4891 | 400,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 229,552,200 | -88,000 | 57.3881 | 400,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 229,640,200 | 18,000 | 57.4101 | 400,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 229,622,200 | 0 | 57.4056 | 400,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 229,622,200 | -28,000 | 57.4056 | 400,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 229,650,200 | -20,000 | 57.4126 | 400,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 229,670,200 | 0 | 57.4176 | 400,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 229,670,200 | -2,000 | 57.4176 | 400,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 229,672,200 | 2,000 | 57.4181 | 400,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 229,670,200 | 12,000 | 57.4176 | 400,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 229,658,200 | 2,000 | 57.4146 | 400,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 229,656,200 | 4,000 | 57.4141 | 400,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 229,652,200 | 24,000 | 57.4131 | 400,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 229,628,200 | 42,000 | 57.4071 | 400,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 229,586,200 | 50,000 | 57.3966 | 400,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 229,536,200 | 50,000 | 57.3841 | 400,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 229,486,200 | -46,000 | 57.3716 | 400,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 229,532,200 | 4,000 | 57.3831 | 400,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 229,528,200 | -10,000 | 57.3821 | 400,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 229,538,200 | -166,000 | 57.3846 | 400,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 229,704,200 | -18,000 | 57.4261 | 400,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 229,722,200 | 58,000 | 57.4306 | 400,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 229,664,200 | -10,000 | 57.4161 | 400,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 229,674,200 | -66,000 | 57.4186 | 400,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 229,740,200 | 38,000 | 57.4351 | 400,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 229,702,200 | -26,000 | 57.4256 | 400,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 229,728,200 | -102,000 | 57.4321 | 400,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 229,830,200 | 224,000 | 57.4576 | 400,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 229,606,200 | 0 | 57.4016 | 400,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 229,606,200 | 26,000 | 57.4016 | 400,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 229,580,200 | 4,000 | 57.3951 | 400,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 229,576,200 | 84,000 | 57.3941 | 400,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 229,492,200 | 86,000 | 57.3731 | 400,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 229,406,200 | 234,000 | 57.3516 | 400,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 229,172,200 | -1,210,000 | 57.2931 | 400,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 230,382,200 | -348,000 | 57.5956 | 400,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 230,730,200 | -1,670,000 | 57.6826 | 400,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 232,400,200 | -16,000 | 58.1001 | 400,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 232,416,200 | -10,000 | 58.1041 | 400,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 232,426,200 | -70,000 | 58.1066 | 400,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 232,496,200 | -78,000 | 58.1241 | 400,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 232,574,200 | -38,000 | 58.1436 | 400,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 232,612,200 | 0 | 58.1531 | 400,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 232,612,200 | -68,000 | 58.1531 | 400,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 232,680,200 | 0 | 58.1701 | 400,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 232,680,200 | -10,000 | 58.1701 | 400,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 232,690,200 | -6,000 | 58.1726 | 400,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 232,696,200 | -12,000 | 58.1741 | 400,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 232,708,200 | 0 | 58.1771 | 400,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 232,708,200 | 0 | 58.1771 | 400,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 232,708,200 | 79,314,000 | 58.1771 | 400,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 153,394,200 | -110,000 | 38.3486 | 400,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 153,504,200 | 44,000 | 38.3761 | 400,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 153,460,200 | -256,000 | 38.3651 | 400,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 153,716,200 | 0 | 38.4291 | 400,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 153,716,200 | -2,242,000 | 38.4291 | 400,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 155,958,200 | -1,684,000 | 38.9896 | 400,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 157,642,200 | -2,364,000 | 39.4106 | 400,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 160,006,200 | -104,000 | 40.0016 | 400,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 160,110,200 | -648,000 | 40.0276 | 400,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 160,758,200 | 4,000 | 40.1896 | 400,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 160,754,200 | -58,000 | 40.1886 | 400,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 160,812,200 | -8,000 | 40.2031 | 400,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 160,820,200 | 0 | 40.2051 | 400,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 160,820,200 | 0 | 40.2051 | 400,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 160,820,200 | 0 | 40.2051 | 400,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 160,820,200 | -90,000 | 40.2051 | 400,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 160,910,200 | -36,000 | 40.2276 | 400,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 160,946,200 | -24,000 | 40.2366 | 400,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 160,970,200 | 0 | 40.2426 | 400,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 160,970,200 | 12,000 | 40.2426 | 400,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 160,958,200 | 38,000 | 40.2396 | 400,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 160,920,200 | -16,000 | 40.2301 | 400,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 160,936,200 | 0 | 40.2341 | 400,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 160,936,200 | 298,000 | 40.2341 | 400,000,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 160,638,200 | 56,000 | 40.1596 | 400,000,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 160,582,200 | -26,000 | 40.1456 | 400,000,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 160,608,200 | 0 | 40.1521 | 400,000,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 160,608,200 | -152,000 | 40.1521 | 400,000,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 160,760,200 | 140,000 | 40.1901 | 400,000,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 160,620,200 | 42,000 | 40.1551 | 400,000,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 160,578,200 | 20,000 | 40.1446 | 400,000,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 160,558,200 | 4,000 | 40.1396 | 400,000,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 160,554,200 | 0 | 40.1386 | 400,000,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 160,554,200 | -88,000 | 40.1386 | 400,000,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 160,642,200 | -10,000 | 40.1606 | 400,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 160,652,200 | -2,000 | 40.1631 | 400,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 160,654,200 | 118,000 | 40.1636 | 400,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 160,536,200 | 58,000 | 40.1341 | 400,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 160,478,200 | 62,000 | 40.1196 | 400,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 160,416,200 | 440,000 | 40.1041 | 400,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 159,976,200 | 118,000 | 39.9941 | 400,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 159,858,200 | -2,000 | 39.9646 | 400,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 159,860,200 | 1,516,000 | 39.9651 | 400,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 158,344,200 | 676,000 | 39.5861 | 400,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 157,668,200 | -130,000 | 39.4171 | 400,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 157,798,200 | 116,000 | 39.4496 | 400,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 157,682,200 | -46,000 | 39.4206 | 400,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 157,728,200 | -332,000 | 39.4321 | 400,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 158,060,200 | 722,000 | 39.5151 | 400,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 157,338,200 | 26,000 | 39.3346 | 400,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 157,312,200 | -88,000 | 39.3281 | 400,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 157,400,200 | 3,460,000 | 39.3501 | 400,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 153,940,200 | -50,000 | 38.4851 | 400,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 153,990,200 | 66,000 | 38.4976 | 400,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 153,924,200 | -138,000 | 38.4811 | 400,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 154,062,200 | 26,000 | 38.5156 | 400,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 154,036,200 | 136,000 | 38.5091 | 400,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 153,900,200 | 80,088,000 | 38.4751 | 400,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 73,812,200 | 0 | 18.4531 | 400,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 73,812,200 | 60,000 | 18.4531 | 400,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 73,752,200 | 688,000 | 18.4381 | 400,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 73,064,200 | 0 | 18.2661 | 400,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 73,064,200 | 86,000 | 18.2661 | 400,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 72,978,200 | -42,000 | 18.2446 | 400,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 73,020,200 | 1,470,000 | 18.2551 | 400,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 71,550,200 | 212,000 | 17.8876 | 400,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 71,338,200 | 110,000 | 17.8346 | 400,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 71,228,200 | -4,000 | 17.8071 | 400,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 71,232,200 | -80,618,000 | 17.8081 | 400,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 151,850,200 | 80,480,000 | 37.9626 | 400,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 71,370,200 | 196,000 | 17.8426 | 400,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 71,174,200 | 418,000 | 17.7936 | 400,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 70,756,200 | 0 | 17.6891 | 400,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 70,756,200 | 0 | 17.6891 | 400,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 70,756,200 | 8,000 | 17.6891 | 400,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 70,748,200 | -60,000 | 17.6871 | 400,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 70,808,200 | 94,000 | 17.7021 | 400,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 70,714,200 | -64,000 | 17.6786 | 400,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 70,778,200 | 42,000 | 17.6946 | 400,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 70,736,200 | 100,000 | 17.6841 | 400,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 70,636,200 | 72,000 | 17.6591 | 400,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 70,564,200 | -122,000 | 17.6411 | 400,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 70,686,200 | -18,000 | 17.6716 | 400,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 70,704,200 | -76,000 | 17.6761 | 400,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 70,780,200 | -82,000 | 17.6951 | 400,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 70,862,200 | -68,000 | 17.7156 | 400,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 70,930,200 | 136,000 | 17.7326 | 400,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 70,794,200 | 12,000 | 17.6986 | 400,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 70,782,200 | 556,000 | 17.6956 | 400,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 70,226,200 | 48,000 | 17.5566 | 400,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 70,178,200 | -80,146,000 | 17.5446 | 400,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 150,324,200 | 142,000 | 37.5811 | 400,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 150,182,200 | 144,000 | 37.5456 | 400,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 150,038,200 | 300,000 | 37.5096 | 400,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 149,738,200 | 12,000 | 37.4346 | 400,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 149,726,200 | 80,220,000 | 37.4316 | 400,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 69,506,200 | 158,000 | 17.3766 | 400,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 69,348,200 | 104,000 | 17.3371 | 400,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 69,244,200 | -58,000 | 17.3111 | 400,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 69,302,200 | -40,000 | 17.3256 | 400,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 69,342,200 | 136,000 | 17.3356 | 400,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 69,206,200 | -10,000 | 17.3016 | 400,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 69,216,200 | 90,000 | 17.3041 | 400,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 69,126,200 | 500,000 | 17.2816 | 400,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 68,626,200 | 404,000 | 17.1566 | 400,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 68,222,200 | 378,000 | 17.0556 | 400,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 67,844,200 | 608,000 | 16.9611 | 400,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 67,236,200 | 366,000 | 16.8091 | 400,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 66,870,200 | 1,380,000 | 16.7176 | 400,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 65,490,200 | -1,094,000 | 16.3726 | 400,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 66,584,200 | 2,232,000 | 16.6461 | 400,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 64,352,200 | -1,100,000 | 16.0881 | 400,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 65,452,200 | 28,240,200 | 16.3631 | 400,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 37,212,000 | 60,000 | 9.3030 | 400,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 37,152,000 | -268,000 | 9.2880 | 400,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 37,420,000 | -130,000 | 9.3550 | 400,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 37,550,000 | -98,000 | 9.3875 | 400,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 37,648,000 | -184,000 | 9.4120 | 400,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 37,832,000 | -144,000 | 9.4580 | 400,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 37,976,000 | -372,000 | 9.4940 | 400,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 38,348,000 | -168,000 | 9.5870 | 400,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 38,516,000 | -462,000 | 9.6290 | 400,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 38,978,000 | -550,000 | 9.7445 | 400,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 39,528,000 | -116,000 | 9.8820 | 400,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 39,644,000 | 450,000 | 9.9110 | 400,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 39,194,000 | 388,000 | 9.7985 | 400,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 38,806,000 | -2,000 | 9.7015 | 400,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 38,808,000 | -264,000 | 9.7020 | 400,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 39,072,000 | -20,000 | 9.7680 | 400,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 39,092,000 | 96,000 | 9.7730 | 400,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 38,996,000 | 36,000 | 9.7490 | 400,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 38,960,000 | 392,000 | 9.7400 | 400,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 38,568,000 | 956,000 | 9.6420 | 400,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 37,612,000 | -14,000 | 9.4030 | 400,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 37,626,000 | 770,000 | 9.4065 | 400,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 36,856,000 | -128,000 | 9.2140 | 400,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 36,984,000 | -70,000 | 9.2460 | 400,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 37,054,000 | -30,000 | 9.2635 | 400,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 37,084,000 | -62,000 | 9.2710 | 400,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 37,146,000 | -2,000 | 9.2865 | 400,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 37,148,000 | 14,000 | 9.2870 | 400,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 37,134,000 | 230,000 | 9.2835 | 400,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 36,904,000 | -66,000 | 9.2260 | 400,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 36,970,000 | -6,000 | 9.2425 | 400,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 36,976,000 | -142,000 | 9.2440 | 400,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 37,118,000 | 50,000 | 9.2795 | 400,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 37,068,000 | -256,000 | 9.2670 | 400,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 37,324,000 | 22,000 | 9.3310 | 400,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 37,302,000 | 12,000 | 9.3255 | 400,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 37,290,000 | -206,000 | 9.3225 | 400,000,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 37,496,000 | -24,000 | 9.3740 | 400,000,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 37,520,000 | 4,000 | 9.3800 | 400,000,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 37,516,000 | 166,000 | 9.3790 | 400,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 37,350,000 | -18,000 | 9.3375 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 37,368,000 | -90,000 | 9.3420 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 37,458,000 | -194,000 | 9.3645 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 37,652,000 | -108,000 | 9.4130 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 37,760,000 | -58,000 | 9.4400 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 37,818,000 | -200,000 | 9.4545 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 38,018,000 | -94,000 | 9.5045 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 38,112,000 | -178,000 | 9.5280 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 38,290,000 | -80,000 | 9.5725 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 38,370,000 | 40,000 | 9.5925 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 38,330,000 | 22,000 | 9.5825 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 38,308,000 | -174,000 | 9.5770 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 38,482,000 | -4,000 | 9.6205 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 38,486,000 | -472,000 | 9.6215 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 38,958,000 | -30,000 | 9.7395 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 38,988,000 | -54,000 | 9.7470 | 400,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 39,042,000 | -212,000 | 9.7605 | 400,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 39,254,000 | 96,000 | 9.8135 | 400,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 39,158,000 | -258,000 | 9.7895 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 39,416,000 | 6,000 | 9.8540 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 39,410,000 | -32,000 | 9.8525 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 39,442,000 | 334,000 | 9.8605 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 39,108,000 | -50,000 | 9.7770 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 39,158,000 | -18,000 | 9.7895 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 39,176,000 | -166,000 | 9.7940 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 39,342,000 | -38,000 | 9.8355 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 39,380,000 | -100,000 | 9.8450 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 39,480,000 | -266,000 | 9.8700 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 39,746,000 | -828,000 | 9.9365 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 40,574,000 | 452,000 | 10.1435 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 40,122,000 | -4,000 | 10.0305 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 40,126,000 | 144,000 | 10.0315 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 39,982,000 | 0 | 9.9955 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 39,982,000 | -6,000 | 9.9955 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 39,988,000 | 62,000 | 9.9970 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 39,926,000 | -10,000 | 9.9815 | 400,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 39,936,000 | -42,000 | 9.9840 | 400,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 39,978,000 | 20,278,000 | 9.9945 | 400,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 19,700,000 | -68,000 | 4.9250 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 19,768,000 | -76,000 | 4.9420 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 19,844,000 | -14,000 | 4.9610 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 19,858,000 | -12,000 | 4.9645 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 19,870,000 | 86,000 | 4.9675 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 19,784,000 | -12,000 | 4.9460 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 19,796,000 | 9,104,000 | 4.9490 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 10,692,000 | 26,000 | 2.6730 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 10,666,000 | -34,000 | 2.6665 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 10,700,000 | -106,000 | 2.6750 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 10,806,000 | 24,000 | 2.7015 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 10,782,000 | -44,000 | 2.6955 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 10,826,000 | 20,000 | 2.7065 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 10,806,000 | -22,000 | 2.7015 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 10,828,000 | -9,152,000 | 2.7070 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 19,980,000 | 8,000 | 4.9950 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 19,972,000 | 0 | 4.9930 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 19,972,000 | -24,000 | 4.9930 | 400,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 19,996,000 | 0 | 4.9990 | 400,000,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 19,996,000 | -2,000 | 4.9990 | 400,000,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 19,998,000 | 2,974,000 | 4.9995 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 17,024,000 | 0 | 4.2560 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 17,024,000 | 11,928,000 | 4.2560 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 5,096,000 | -214,000 | 1.2740 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 5,310,000 | 0 | 1.3275 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 5,310,000 | -132,000 | 1.3275 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 5,442,000 | -14,000 | 1.3605 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 5,456,000 | -2,000 | 1.3640 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 5,458,000 | -14,000 | 1.3645 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 5,472,000 | 0 | 1.3680 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 5,472,000 | -74,000 | 1.3680 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 5,546,000 | 4,000 | 1.3865 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 5,542,000 | 0 | 1.3855 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 5,542,000 | 0 | 1.3855 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 5,542,000 | -22,000 | 1.3855 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 5,564,000 | 0 | 1.3910 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 5,564,000 | -6,000 | 1.3910 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 5,570,000 | 126,000 | 1.3925 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 5,444,000 | -32,000 | 1.3610 | 400,000,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 5,476,000 | 20,000 | 1.3690 | 400,000,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 5,456,000 | 0 | 1.3640 | 400,000,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 5,456,000 | 16,000 | 1.3640 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 5,440,000 | 0 | 1.3600 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 5,440,000 | 0 | 1.3600 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 5,440,000 | 0 | 1.3600 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 5,440,000 | 244,000 | 1.3600 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 5,196,000 | -6,000 | 1.2990 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 5,202,000 | 24,000 | 1.3005 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 5,178,000 | 30,000 | 1.2945 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 5,148,000 | -108,000 | 1.2870 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 5,256,000 | -30,000 | 1.3140 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 5,286,000 | -34,000 | 1.3215 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 5,320,000 | -40,000 | 1.3300 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 5,360,000 | 8,000 | 1.3400 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 5,352,000 | 60,000 | 1.3380 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 5,292,000 | -16,000 | 1.3230 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 5,308,000 | 30,000 | 1.3270 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 5,278,000 | -36,000 | 1.3195 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 5,314,000 | 38,000 | 1.3285 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 5,276,000 | 40,000 | 1.3190 | 400,000,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 5,236,000 | 104,000 | 1.3090 | 400,000,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 5,132,000 | -10,000 | 1.2830 | 400,000,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 5,142,000 | 0 | 1.2855 | 400,000,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 5,142,000 | 156,000 | 1.2855 | 400,000,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 4,986,000 | 312,000 | 1.2465 | 400,000,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 4,674,000 | -40,000 | 1.1685 | 400,000,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 4,714,000 | -116,000 | 1.1785 | 400,000,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 4,830,000 | 166,000 | 1.2075 | 400,000,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 4,664,000 | -110,000 | 1.1660 | 400,000,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 4,774,000 | -38,000 | 1.1935 | 400,000,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 4,812,000 | 182,000 | 1.2030 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 4,630,000 | -244,000 | 1.1575 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 4,874,000 | 208,000 | 1.2185 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 4,666,000 | 140,000 | 1.1665 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 4,526,000 | 120,000 | 1.1315 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 4,406,000 | 404,000 | 1.1015 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 4,002,000 | 104,000 | 1.0005 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 3,898,000 | -20,000 | 0.9745 | 400,000,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 3,918,000 | -86,000 | 0.9795 | 400,000,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 4,004,000 | 0 | 1.0010 | 400,000,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 4,004,000 | -74,000 | 1.0010 | 400,000,000 | 2019-12-18 |
| 1477 | 2019-12-27 | 4,078,000 | 20,000 | 1.0195 | 400,000,000 | 2019-12-18 |
| 1478 | 2019-12-24 | 4,058,000 | 0 | 1.0145 | 400,000,000 | 2019-12-18 |
| 1479 | 2019-12-23 | 4,058,000 | 842,000 | 1.0145 | 400,000,000 | 2019-12-18 |
| 1480 | 2019-12-20 | 3,216,000 | 3,064,000 | 0.8040 | 400,000,000 | 2019-12-18 |
| 1481 | 2019-12-19 | 152,000 | 0 | 0.0380 | 400,000,000 | 2019-12-18 |
| 1482 | 2019-12-18 | 152,000 | 0.0380 | 400,000,000 | 2019-12-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy