Tailam Tech Construction Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06193  2019-12-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 176,015,950 0 44.0040 400,000,000 2025-06-30
2 2025-08-28 176,015,950 0 44.0040 400,000,000 2025-06-30
3 2025-08-27 176,015,950 26,000 44.0040 400,000,000 2025-06-30
4 2025-08-26 175,989,950 0 43.9975 400,000,000 2025-06-30
5 2025-08-25 175,989,950 -4,000 43.9975 400,000,000 2025-06-30
6 2025-08-22 175,993,950 0 43.9985 400,000,000 2025-06-30
7 2025-08-21 175,993,950 -30,000 43.9985 400,000,000 2025-06-30
8 2025-08-20 176,023,950 -70,000 44.0060 400,000,000 2025-06-30
9 2025-08-19 176,093,950 -2,000 44.0235 400,000,000 2025-06-30
10 2025-08-18 176,095,950 -2,000 44.0240 400,000,000 2025-06-30
11 2025-08-15 176,097,950 -28,000 44.0245 400,000,000 2025-06-30
12 2025-08-14 176,125,950 -20,000 44.0315 400,000,000 2025-06-30
13 2025-08-13 176,145,950 0 44.0365 400,000,000 2025-06-30
14 2025-08-12 176,145,950 4,000 44.0365 400,000,000 2025-06-30
15 2025-08-11 176,141,950 0 44.0355 400,000,000 2025-06-30
16 2025-08-08 176,141,950 0 44.0355 400,000,000 2025-06-30
17 2025-08-07 176,141,950 0 44.0355 400,000,000 2025-06-30
18 2025-08-06 176,141,950 -6,000 44.0355 400,000,000 2025-06-30
19 2025-08-05 176,147,950 0 44.0370 400,000,000 2025-06-30
20 2025-08-04 176,147,950 0 44.0370 400,000,000 2025-06-30
21 2025-08-01 176,147,950 0 44.0370 400,000,000 2025-06-30
22 2025-07-31 176,147,950 0 44.0370 400,000,000 2025-06-30
23 2025-07-30 176,147,950 2,000 44.0370 400,000,000 2025-06-30
24 2025-07-29 176,145,950 0 44.0365 400,000,000 2025-06-30
25 2025-07-28 176,145,950 0 44.0365 400,000,000 2025-06-30
26 2025-07-25 176,145,950 0 44.0365 400,000,000 2025-06-30
27 2025-07-24 176,145,950 6,000 44.0365 400,000,000 2025-06-30
28 2025-07-23 176,139,950 2,000 44.0350 400,000,000 2025-06-30
29 2025-07-22 176,137,950 0 44.0345 400,000,000 2025-06-30
30 2025-07-21 176,137,950 0 44.0345 400,000,000 2025-06-30
31 2025-07-18 176,137,950 0 44.0345 400,000,000 2025-06-30
32 2025-07-17 176,137,950 0 44.0345 400,000,000 2025-06-30
33 2025-07-16 176,137,950 -4,000 44.0345 400,000,000 2025-06-30
34 2025-07-15 176,141,950 144,000 44.0355 400,000,000 2025-06-30
35 2025-07-14 175,997,950 0 43.9995 400,000,000 2025-06-30
36 2025-07-11 175,997,950 2,000 43.9995 400,000,000 2025-06-30
37 2025-07-10 175,995,950 -2,000 43.9990 400,000,000 2025-06-30
38 2025-07-09 175,997,950 0 43.9995 400,000,000 2025-06-30
39 2025-07-08 175,997,950 0 43.9995 400,000,000 2025-06-30
40 2025-07-07 175,997,950 0 43.9995 400,000,000 2025-06-30
41 2025-07-04 175,997,950 0 43.9995 400,000,000 2025-06-30
42 2025-07-03 175,997,950 4,000 43.9995 400,000,000 2025-06-30
43 2025-07-02 175,993,950 0 43.9985 400,000,000 2025-06-30
44 2025-06-30 175,993,950 -540,000 43.9985 400,000,000 2025-06-30
45 2025-06-27 176,533,950 -244,000 44.1335 400,000,000 2025-05-31
46 2025-06-26 176,777,950 0 44.1945 400,000,000 2025-05-31
47 2025-06-25 176,777,950 0 44.1945 400,000,000 2025-05-31
48 2025-06-24 176,777,950 46,000 44.1945 400,000,000 2025-05-31
49 2025-06-23 176,731,950 0 44.1830 400,000,000 2025-05-31
50 2025-06-20 176,731,950 0 44.1830 400,000,000 2025-05-31
51 2025-06-19 176,731,950 0 44.1830 400,000,000 2025-05-31
52 2025-06-18 176,731,950 0 44.1830 400,000,000 2025-05-31
53 2025-06-17 176,731,950 0 44.1830 400,000,000 2025-05-31
54 2025-06-16 176,731,950 0 44.1830 400,000,000 2025-05-31
55 2025-06-13 176,731,950 0 44.1830 400,000,000 2025-05-31
56 2025-06-12 176,731,950 0 44.1830 400,000,000 2025-05-31
57 2025-06-11 176,731,950 0 44.1830 400,000,000 2025-05-31
58 2025-06-10 176,731,950 0 44.1830 400,000,000 2025-05-31
59 2025-06-09 176,731,950 0 44.1830 400,000,000 2025-05-31
60 2025-06-06 176,731,950 0 44.1830 400,000,000 2025-05-31
61 2025-06-05 176,731,950 0 44.1830 400,000,000 2025-05-31
62 2025-06-04 176,731,950 0 44.1830 400,000,000 2025-05-31
63 2025-06-03 176,731,950 0 44.1830 400,000,000 2025-05-31
64 2025-06-02 176,731,950 0 44.1830 400,000,000 2025-05-31
65 2025-05-30 176,731,950 0 44.1830 400,000,000 2025-04-30
66 2025-05-29 176,731,950 166,000 44.1830 400,000,000 2025-04-30
67 2025-05-28 176,565,950 0 44.1415 400,000,000 2025-04-30
68 2025-05-27 176,565,950 0 44.1415 400,000,000 2025-04-30
69 2025-05-26 176,565,950 0 44.1415 400,000,000 2025-04-30
70 2025-05-23 176,565,950 0 44.1415 400,000,000 2025-04-30
71 2025-05-22 176,565,950 0 44.1415 400,000,000 2025-04-30
72 2025-05-21 176,565,950 0 44.1415 400,000,000 2025-04-30
73 2025-05-20 176,565,950 10,000 44.1415 400,000,000 2025-04-30
74 2025-05-19 176,555,950 4,000 44.1390 400,000,000 2025-04-30
75 2025-05-16 176,551,950 14,000 44.1380 400,000,000 2025-04-30
76 2025-05-15 176,537,950 0 44.1345 400,000,000 2025-04-30
77 2025-05-14 176,537,950 0 44.1345 400,000,000 2025-04-30
78 2025-05-13 176,537,950 0 44.1345 400,000,000 2025-04-30
79 2025-05-12 176,537,950 0 44.1345 400,000,000 2025-04-30
80 2025-05-09 176,537,950 0 44.1345 400,000,000 2025-04-30
81 2025-05-08 176,537,950 0 44.1345 400,000,000 2025-04-30
82 2025-05-07 176,537,950 0 44.1345 400,000,000 2025-04-30
83 2025-05-06 176,537,950 0 44.1345 400,000,000 2025-04-30
84 2025-05-02 176,537,950 2,000 44.1345 400,000,000 2025-04-30
85 2025-04-30 176,535,950 220,000 44.1340 400,000,000 2025-04-30
86 2025-04-29 176,315,950 0 44.0790 400,000,000 2025-03-31
87 2025-04-28 176,315,950 0 44.0790 400,000,000 2025-03-31
88 2025-04-25 176,315,950 0 44.0790 400,000,000 2025-03-31
89 2025-04-24 176,315,950 0 44.0790 400,000,000 2025-03-31
90 2025-04-23 176,315,950 0 44.0790 400,000,000 2025-03-31
91 2025-04-22 176,315,950 0 44.0790 400,000,000 2025-03-31
92 2025-04-17 176,315,950 0 44.0790 400,000,000 2025-03-31
93 2025-04-16 176,315,950 0 44.0790 400,000,000 2025-03-31
94 2025-04-15 176,315,950 0 44.0790 400,000,000 2025-03-31
95 2025-04-14 176,315,950 0 44.0790 400,000,000 2025-03-31
96 2025-04-11 176,315,950 0 44.0790 400,000,000 2025-03-31
97 2025-04-10 176,315,950 0 44.0790 400,000,000 2025-03-31
98 2025-04-09 176,315,950 0 44.0790 400,000,000 2025-03-31
99 2025-04-08 176,315,950 0 44.0790 400,000,000 2025-03-31
100 2025-04-07 176,315,950 2,000 44.0790 400,000,000 2025-03-31
101 2025-04-03 176,313,950 0 44.0785 400,000,000 2025-03-31
102 2025-04-02 176,313,950 0 44.0785 400,000,000 2025-03-31
103 2025-04-01 176,313,950 0 44.0785 400,000,000 2025-03-31
104 2025-03-31 176,313,950 0 44.0785 400,000,000 2025-03-31
105 2025-03-28 176,313,950 -14,000 44.0785 400,000,000 2025-02-28
106 2025-03-27 176,327,950 0 44.0820 400,000,000 2025-02-28
107 2025-03-26 176,327,950 0 44.0820 400,000,000 2025-02-28
108 2025-03-25 176,327,950 6,000 44.0820 400,000,000 2025-02-28
109 2025-03-24 176,321,950 2,000 44.0805 400,000,000 2025-02-28
110 2025-03-21 176,319,950 0 44.0800 400,000,000 2025-02-28
111 2025-03-20 176,319,950 0 44.0800 400,000,000 2025-02-28
112 2025-03-19 176,319,950 0 44.0800 400,000,000 2025-02-28
113 2025-03-18 176,319,950 18,000 44.0800 400,000,000 2025-02-28
114 2025-03-17 176,301,950 6,000 44.0755 400,000,000 2025-02-28
115 2025-03-14 176,295,950 2,000 44.0740 400,000,000 2025-02-28
116 2025-03-13 176,293,950 0 44.0735 400,000,000 2025-02-28
117 2025-03-12 176,293,950 0 44.0735 400,000,000 2025-02-28
118 2025-03-11 176,293,950 0 44.0735 400,000,000 2025-02-28
119 2025-03-10 176,293,950 0 44.0735 400,000,000 2025-02-28
120 2025-03-07 176,293,950 2,000 44.0735 400,000,000 2025-02-28
121 2025-03-06 176,291,950 0 44.0730 400,000,000 2025-02-28
122 2025-03-05 176,291,950 2,000 44.0730 400,000,000 2025-02-28
123 2025-03-04 176,289,950 4,000 44.0725 400,000,000 2025-02-28
124 2025-03-03 176,285,950 22,000 44.0715 400,000,000 2025-02-28
125 2025-02-28 176,263,950 140,000 44.0660 400,000,000 2025-02-28
126 2025-02-27 176,123,950 0 44.0310 400,000,000 2025-01-31
127 2025-02-26 176,123,950 0 44.0310 400,000,000 2025-01-31
128 2025-02-25 176,123,950 0 44.0310 400,000,000 2025-01-31
129 2025-02-24 176,123,950 42,000 44.0310 400,000,000 2025-01-31
130 2025-02-21 176,081,950 4,000 44.0205 400,000,000 2025-01-31
131 2025-02-20 176,077,950 20,000 44.0195 400,000,000 2025-01-31
132 2025-02-19 176,057,950 0 44.0145 400,000,000 2025-01-31
133 2025-02-18 176,057,950 0 44.0145 400,000,000 2025-01-31
134 2025-02-17 176,057,950 0 44.0145 400,000,000 2025-01-31
135 2025-02-14 176,057,950 0 44.0145 400,000,000 2025-01-31
136 2025-02-13 176,057,950 0 44.0145 400,000,000 2025-01-31
137 2025-02-12 176,057,950 -2,000 44.0145 400,000,000 2025-01-31
138 2025-02-11 176,059,950 0 44.0150 400,000,000 2025-01-31
139 2025-02-10 176,059,950 0 44.0150 400,000,000 2025-01-31
140 2025-02-07 176,059,950 0 44.0150 400,000,000 2025-01-31
141 2025-02-06 176,059,950 0 44.0150 400,000,000 2025-01-31
142 2025-02-05 176,059,950 2,000 44.0150 400,000,000 2025-01-31
143 2025-02-04 176,057,950 0 44.0145 400,000,000 2025-01-31
144 2025-02-03 176,057,950 0 44.0145 400,000,000 2025-01-31
145 2025-01-28 176,057,950 0 44.0145 400,000,000 2024-12-31
146 2025-01-27 176,057,950 2,000 44.0145 400,000,000 2024-12-31
147 2025-01-24 176,055,950 2,000 44.0140 400,000,000 2024-12-31
148 2025-01-23 176,053,950 0 44.0135 400,000,000 2024-12-31
149 2025-01-22 176,053,950 0 44.0135 400,000,000 2024-12-31
150 2025-01-21 176,053,950 0 44.0135 400,000,000 2024-12-31
151 2025-01-20 176,053,950 0 44.0135 400,000,000 2024-12-31
152 2025-01-17 176,053,950 0 44.0135 400,000,000 2024-12-31
153 2025-01-16 176,053,950 0 44.0135 400,000,000 2024-12-31
154 2025-01-15 176,053,950 0 44.0135 400,000,000 2024-12-31
155 2025-01-14 176,053,950 0 44.0135 400,000,000 2024-12-31
156 2025-01-13 176,053,950 0 44.0135 400,000,000 2024-12-31
157 2025-01-10 176,053,950 0 44.0135 400,000,000 2024-12-31
158 2025-01-09 176,053,950 0 44.0135 400,000,000 2024-12-31
159 2025-01-08 176,053,950 0 44.0135 400,000,000 2024-12-31
160 2025-01-07 176,053,950 0 44.0135 400,000,000 2024-12-31
161 2025-01-06 176,053,950 0 44.0135 400,000,000 2024-12-31
162 2025-01-03 176,053,950 0 44.0135 400,000,000 2024-12-31
163 2025-01-02 176,053,950 0 44.0135 400,000,000 2024-12-31
164 2024-12-31 176,053,950 0 44.0135 400,000,000 2024-12-31
165 2024-12-30 176,053,950 2,000 44.0135 400,000,000 2024-11-30
166 2024-12-27 176,051,950 0 44.0130 400,000,000 2024-11-30
167 2024-12-24 176,051,950 0 44.0130 400,000,000 2024-11-30
168 2024-12-23 176,051,950 74,000 44.0130 400,000,000 2024-11-30
169 2024-12-20 175,977,950 54,000 43.9945 400,000,000 2024-11-30
170 2024-12-19 175,923,950 0 43.9810 400,000,000 2024-11-30
171 2024-12-18 175,923,950 0 43.9810 400,000,000 2024-11-30
172 2024-12-17 175,923,950 0 43.9810 400,000,000 2024-11-30
173 2024-12-16 175,923,950 0 43.9810 400,000,000 2024-11-30
174 2024-12-13 175,923,950 0 43.9810 400,000,000 2024-11-30
175 2024-12-12 175,923,950 0 43.9810 400,000,000 2024-11-30
176 2024-12-11 175,923,950 0 43.9810 400,000,000 2024-11-30
177 2024-12-10 175,923,950 10,000 43.9810 400,000,000 2024-11-30
178 2024-12-09 175,913,950 0 43.9785 400,000,000 2024-11-30
179 2024-12-06 175,913,950 -8,000 43.9785 400,000,000 2024-11-30
180 2024-12-05 175,921,950 0 43.9805 400,000,000 2024-11-30
181 2024-12-04 175,921,950 0 43.9805 400,000,000 2024-11-30
182 2024-12-03 175,921,950 0 43.9805 400,000,000 2024-11-30
183 2024-12-02 175,921,950 0 43.9805 400,000,000 2024-11-30
184 2024-11-29 175,921,950 -10,000 43.9805 400,000,000 2024-10-31
185 2024-11-28 175,931,950 -14,000 43.9830 400,000,000 2024-10-31
186 2024-11-27 175,945,950 0 43.9865 400,000,000 2024-10-31
187 2024-11-26 175,945,950 0 43.9865 400,000,000 2024-10-31
188 2024-11-25 175,945,950 0 43.9865 400,000,000 2024-10-31
189 2024-11-22 175,945,950 0 43.9865 400,000,000 2024-10-31
190 2024-11-21 175,945,950 0 43.9865 400,000,000 2024-10-31
191 2024-11-20 175,945,950 0 43.9865 400,000,000 2024-10-31
192 2024-11-19 175,945,950 0 43.9865 400,000,000 2024-10-31
193 2024-11-18 175,945,950 0 43.9865 400,000,000 2024-10-31
194 2024-11-15 175,945,950 0 43.9865 400,000,000 2024-10-31
195 2024-11-14 175,945,950 0 43.9865 400,000,000 2024-10-31
196 2024-11-13 175,945,950 0 43.9865 400,000,000 2024-10-31
197 2024-11-12 175,945,950 0 43.9865 400,000,000 2024-10-31
198 2024-11-11 175,945,950 -20,000 43.9865 400,000,000 2024-10-31
199 2024-11-08 175,965,950 0 43.9915 400,000,000 2024-10-31
200 2024-11-07 175,965,950 -174,000 43.9915 400,000,000 2024-10-31
201 2024-11-06 176,139,950 0 44.0350 400,000,000 2024-10-31
202 2024-11-05 176,139,950 0 44.0350 400,000,000 2024-10-31
203 2024-11-04 176,139,950 -16,000 44.0350 400,000,000 2024-10-31
204 2024-11-01 176,155,950 0 44.0390 400,000,000 2024-10-31
205 2024-10-31 176,155,950 0 44.0390 400,000,000 2024-10-31
206 2024-10-30 176,155,950 0 44.0390 400,000,000 2024-09-30
207 2024-10-29 176,155,950 -8,000 44.0390 400,000,000 2024-09-30
208 2024-10-28 176,163,950 0 44.0410 400,000,000 2024-09-30
209 2024-10-25 176,163,950 0 44.0410 400,000,000 2024-09-30
210 2024-10-24 176,163,950 -30,000 44.0410 400,000,000 2024-09-30
211 2024-10-23 176,193,950 0 44.0485 400,000,000 2024-09-30
212 2024-10-22 176,193,950 0 44.0485 400,000,000 2024-09-30
213 2024-10-21 176,193,950 0 44.0485 400,000,000 2024-09-30
214 2024-10-18 176,193,950 0 44.0485 400,000,000 2024-09-30
215 2024-10-17 176,193,950 -2,000 44.0485 400,000,000 2024-09-30
216 2024-10-16 176,195,950 0 44.0490 400,000,000 2024-09-30
217 2024-10-15 176,195,950 0 44.0490 400,000,000 2024-09-30
218 2024-10-14 176,195,950 0 44.0490 400,000,000 2024-09-30
219 2024-10-10 176,195,950 0 44.0490 400,000,000 2024-09-30
220 2024-10-09 176,195,950 0 44.0490 400,000,000 2024-09-30
221 2024-10-08 176,195,950 100,000 44.0490 400,000,000 2024-09-30
222 2024-10-07 176,095,950 0 44.0240 400,000,000 2024-09-30
223 2024-10-04 176,095,950 0 44.0240 400,000,000 2024-09-30
224 2024-10-03 176,095,950 -978,000 44.0240 400,000,000 2024-09-30
225 2024-10-02 177,073,950 6,000 44.2685 400,000,000 2024-09-30
226 2024-09-30 177,067,950 0 44.2670 400,000,000 2024-09-30
227 2024-09-27 177,067,950 0 44.2670 400,000,000 2024-08-31
228 2024-09-26 177,067,950 0 44.2670 400,000,000 2024-08-31
229 2024-09-25 177,067,950 0 44.2670 400,000,000 2024-08-31
230 2024-09-24 177,067,950 0 44.2670 400,000,000 2024-08-31
231 2024-09-23 177,067,950 0 44.2670 400,000,000 2024-08-31
232 2024-09-20 177,067,950 0 44.2670 400,000,000 2024-08-31
233 2024-09-19 177,067,950 0 44.2670 400,000,000 2024-08-31
234 2024-09-17 177,067,950 0 44.2670 400,000,000 2024-08-31
235 2024-09-16 177,067,950 0 44.2670 400,000,000 2024-08-31
236 2024-09-13 177,067,950 0 44.2670 400,000,000 2024-08-31
237 2024-09-12 177,067,950 0 44.2670 400,000,000 2024-08-31
238 2024-09-11 177,067,950 0 44.2670 400,000,000 2024-08-31
239 2024-09-10 177,067,950 0 44.2670 400,000,000 2024-08-31
240 2024-09-09 177,067,950 0 44.2670 400,000,000 2024-08-31
241 2024-09-05 177,067,950 0 44.2670 400,000,000 2024-08-31
242 2024-09-04 177,067,950 0 44.2670 400,000,000 2024-08-31
243 2024-09-03 177,067,950 0 44.2670 400,000,000 2024-08-31
244 2024-09-02 177,067,950 0 44.2670 400,000,000 2024-08-31
245 2024-08-30 177,067,950 0 44.2670 400,000,000 2024-07-31
246 2024-08-29 177,067,950 0 44.2670 400,000,000 2024-07-31
247 2024-08-28 177,067,950 0 44.2670 400,000,000 2024-07-31
248 2024-08-27 177,067,950 0 44.2670 400,000,000 2024-07-31
249 2024-08-26 177,067,950 0 44.2670 400,000,000 2024-07-31
250 2024-08-23 177,067,950 0 44.2670 400,000,000 2024-07-31
251 2024-08-22 177,067,950 0 44.2670 400,000,000 2024-07-31
252 2024-08-21 177,067,950 0 44.2670 400,000,000 2024-07-31
253 2024-08-20 177,067,950 0 44.2670 400,000,000 2024-07-31
254 2024-08-19 177,067,950 0 44.2670 400,000,000 2024-07-31
255 2024-08-16 177,067,950 0 44.2670 400,000,000 2024-07-31
256 2024-08-15 177,067,950 0 44.2670 400,000,000 2024-07-31
257 2024-08-14 177,067,950 0 44.2670 400,000,000 2024-07-31
258 2024-08-13 177,067,950 0 44.2670 400,000,000 2024-07-31
259 2024-08-12 177,067,950 0 44.2670 400,000,000 2024-07-31
260 2024-08-09 177,067,950 0 44.2670 400,000,000 2024-07-31
261 2024-08-08 177,067,950 0 44.2670 400,000,000 2024-07-31
262 2024-08-07 177,067,950 0 44.2670 400,000,000 2024-07-31
263 2024-08-06 177,067,950 0 44.2670 400,000,000 2024-07-31
264 2024-08-05 177,067,950 0 44.2670 400,000,000 2024-07-31
265 2024-08-02 177,067,950 0 44.2670 400,000,000 2024-07-31
266 2024-08-01 177,067,950 0 44.2670 400,000,000 2024-07-31
267 2024-07-31 177,067,950 0 44.2670 400,000,000 2024-07-31
268 2024-07-30 177,067,950 0 44.2670 400,000,000 2024-06-30
269 2024-07-29 177,067,950 0 44.2670 400,000,000 2024-06-30
270 2024-07-26 177,067,950 4,000 44.2670 400,000,000 2024-06-30
271 2024-07-25 177,063,950 0 44.2660 400,000,000 2024-06-30
272 2024-07-24 177,063,950 0 44.2660 400,000,000 2024-06-30
273 2024-07-23 177,063,950 0 44.2660 400,000,000 2024-06-30
274 2024-07-22 177,063,950 0 44.2660 400,000,000 2024-06-30
275 2024-07-19 177,063,950 6,000 44.2660 400,000,000 2024-06-30
276 2024-07-18 177,057,950 0 44.2645 400,000,000 2024-06-30
277 2024-07-17 177,057,950 0 44.2645 400,000,000 2024-06-30
278 2024-07-16 177,057,950 4,000 44.2645 400,000,000 2024-06-30
279 2024-07-15 177,053,950 22,000 44.2635 400,000,000 2024-06-30
280 2024-07-12 177,031,950 0 44.2580 400,000,000 2024-06-30
281 2024-07-11 177,031,950 0 44.2580 400,000,000 2024-06-30
282 2024-07-10 177,031,950 -10,000 44.2580 400,000,000 2024-06-30
283 2024-07-09 177,041,950 0 44.2605 400,000,000 2024-06-30
284 2024-07-08 177,041,950 0 44.2605 400,000,000 2024-06-30
285 2024-07-05 177,041,950 0 44.2605 400,000,000 2024-06-30
286 2024-07-04 177,041,950 0 44.2605 400,000,000 2024-06-30
287 2024-07-03 177,041,950 0 44.2605 400,000,000 2024-06-30
288 2024-07-02 177,041,950 0 44.2605 400,000,000 2024-06-30
289 2024-06-28 177,041,950 0 44.2605 400,000,000 2024-05-31
290 2024-06-27 177,041,950 0 44.2605 400,000,000 2024-05-31
291 2024-06-26 177,041,950 0 44.2605 400,000,000 2024-05-31
292 2024-06-25 177,041,950 0 44.2605 400,000,000 2024-05-31
293 2024-06-24 177,041,950 0 44.2605 400,000,000 2024-05-31
294 2024-06-21 177,041,950 0 44.2605 400,000,000 2024-05-31
295 2024-06-20 177,041,950 0 44.2605 400,000,000 2024-05-31
296 2024-06-19 177,041,950 0 44.2605 400,000,000 2024-05-31
297 2024-06-18 177,041,950 0 44.2605 400,000,000 2024-05-31
298 2024-06-17 177,041,950 0 44.2605 400,000,000 2024-05-31
299 2024-06-14 177,041,950 0 44.2605 400,000,000 2024-05-31
300 2024-06-13 177,041,950 0 44.2605 400,000,000 2024-05-31
301 2024-06-12 177,041,950 0 44.2605 400,000,000 2024-05-31
302 2024-06-11 177,041,950 0 44.2605 400,000,000 2024-05-31
303 2024-06-07 177,041,950 0 44.2605 400,000,000 2024-05-31
304 2024-06-06 177,041,950 0 44.2605 400,000,000 2024-05-31
305 2024-06-05 177,041,950 2,000 44.2605 400,000,000 2024-05-31
306 2024-06-04 177,039,950 -14,000 44.2600 400,000,000 2024-05-31
307 2024-06-03 177,053,950 0 44.2635 400,000,000 2024-05-31
308 2024-05-31 177,053,950 0 44.2635 400,000,000 2024-05-31
309 2024-05-30 177,053,950 2,000 44.2635 400,000,000 2024-04-30
310 2024-05-29 177,051,950 -10,000 44.2630 400,000,000 2024-04-30
311 2024-05-28 177,061,950 -8,000 44.2655 400,000,000 2024-04-30
312 2024-05-27 177,069,950 0 44.2675 400,000,000 2024-04-30
313 2024-05-24 177,069,950 0 44.2675 400,000,000 2024-04-30
314 2024-05-23 177,069,950 -22,000 44.2675 400,000,000 2024-04-30
315 2024-05-22 177,091,950 0 44.2730 400,000,000 2024-04-30
316 2024-05-21 177,091,950 2,000 44.2730 400,000,000 2024-04-30
317 2024-05-20 177,089,950 44,000 44.2725 400,000,000 2024-04-30
318 2024-05-17 177,045,950 6,000 44.2615 400,000,000 2024-04-30
319 2024-05-16 177,039,950 0 44.2600 400,000,000 2024-04-30
320 2024-05-14 177,039,950 2,000 44.2600 400,000,000 2024-04-30
321 2024-05-13 177,037,950 0 44.2595 400,000,000 2024-04-30
322 2024-05-10 177,037,950 0 44.2595 400,000,000 2024-04-30
323 2024-05-09 177,037,950 0 44.2595 400,000,000 2024-04-30
324 2024-05-08 177,037,950 2,000 44.2595 400,000,000 2024-04-30
325 2024-05-07 177,035,950 6,000 44.2590 400,000,000 2024-04-30
326 2024-05-06 177,029,950 0 44.2575 400,000,000 2024-04-30
327 2024-05-03 177,029,950 0 44.2575 400,000,000 2024-04-30
328 2024-05-02 177,029,950 0 44.2575 400,000,000 2024-04-30
329 2024-04-30 177,029,950 0 44.2575 400,000,000 2024-04-30
330 2024-04-29 177,029,950 0 44.2575 400,000,000 2024-03-31
331 2024-04-26 177,029,950 8,000 44.2575 400,000,000 2024-03-31
332 2024-04-25 177,021,950 0 44.2555 400,000,000 2024-03-31
333 2024-04-24 177,021,950 0 44.2555 400,000,000 2024-03-31
334 2024-04-23 177,021,950 0 44.2555 400,000,000 2024-03-31
335 2024-04-22 177,021,950 0 44.2555 400,000,000 2024-03-31
336 2024-04-19 177,021,950 0 44.2555 400,000,000 2024-03-31
337 2024-04-18 177,021,950 0 44.2555 400,000,000 2024-03-31
338 2024-04-17 177,021,950 0 44.2555 400,000,000 2024-03-31
339 2024-04-16 177,021,950 0 44.2555 400,000,000 2024-03-31
340 2024-04-15 177,021,950 0 44.2555 400,000,000 2024-03-31
341 2024-04-12 177,021,950 2,000 44.2555 400,000,000 2024-03-31
342 2024-04-11 177,019,950 0 44.2550 400,000,000 2024-03-31
343 2024-04-10 177,019,950 -14,000 44.2550 400,000,000 2024-03-31
344 2024-04-09 177,033,950 0 44.2585 400,000,000 2024-03-31
345 2024-04-08 177,033,950 -8,000 44.2585 400,000,000 2024-03-31
346 2024-04-05 177,041,950 0 44.2605 400,000,000 2024-03-31
347 2024-04-03 177,041,950 -38,000 44.2605 400,000,000 2024-03-31
348 2024-04-02 177,079,950 -2,000 44.2700 400,000,000 2024-03-31
349 2024-03-28 177,081,950 0 44.2705 400,000,000 2024-02-29
350 2024-03-27 177,081,950 0 44.2705 400,000,000 2024-02-29
351 2024-03-26 177,081,950 0 44.2705 400,000,000 2024-02-29
352 2024-03-25 177,081,950 0 44.2705 400,000,000 2024-02-29
353 2024-03-22 177,081,950 0 44.2705 400,000,000 2024-02-29
354 2024-03-21 177,081,950 -30,000 44.2705 400,000,000 2024-02-29
355 2024-03-20 177,111,950 0 44.2780 400,000,000 2024-02-29
356 2024-03-19 177,111,950 -2,000 44.2780 400,000,000 2024-02-29
357 2024-03-18 177,113,950 -4,000 44.2785 400,000,000 2024-02-29
358 2024-03-15 177,117,950 0 44.2795 400,000,000 2024-02-29
359 2024-03-14 177,117,950 0 44.2795 400,000,000 2024-02-29
360 2024-03-13 177,117,950 0 44.2795 400,000,000 2024-02-29
361 2024-03-12 177,117,950 0 44.2795 400,000,000 2024-02-29
362 2024-03-11 177,117,950 0 44.2795 400,000,000 2024-02-29
363 2024-03-08 177,117,950 0 44.2795 400,000,000 2024-02-29
364 2024-03-07 177,117,950 -12,000 44.2795 400,000,000 2024-02-29
365 2024-03-06 177,129,950 0 44.2825 400,000,000 2024-02-29
366 2024-03-05 177,129,950 -12,000 44.2825 400,000,000 2024-02-29
367 2024-03-04 177,141,950 0 44.2855 400,000,000 2024-02-29
368 2024-03-01 177,141,950 0 44.2855 400,000,000 2024-02-29
369 2024-02-29 177,141,950 0 44.2855 400,000,000 2024-02-29
370 2024-02-28 177,141,950 2,000 44.2855 400,000,000 2024-01-31
371 2024-02-27 177,139,950 6,000 44.2850 400,000,000 2024-01-31
372 2024-02-26 177,133,950 0 44.2835 400,000,000 2024-01-31
373 2024-02-23 177,133,950 6,000 44.2835 400,000,000 2024-01-31
374 2024-02-22 177,127,950 0 44.2820 400,000,000 2024-01-31
375 2024-02-21 177,127,950 0 44.2820 400,000,000 2024-01-31
376 2024-02-20 177,127,950 -8,000 44.2820 400,000,000 2024-01-31
377 2024-02-19 177,135,950 6,000 44.2840 400,000,000 2024-01-31
378 2024-02-16 177,129,950 -2,000 44.2825 400,000,000 2024-01-31
379 2024-02-15 177,131,950 0 44.2830 400,000,000 2024-01-31
380 2024-02-14 177,131,950 0 44.2830 400,000,000 2024-01-31
381 2024-02-09 177,131,950 0 44.2830 400,000,000 2024-01-31
382 2024-02-08 177,131,950 0 44.2830 400,000,000 2024-01-31
383 2024-02-07 177,131,950 0 44.2830 400,000,000 2024-01-31
384 2024-02-06 177,131,950 0 44.2830 400,000,000 2024-01-31
385 2024-02-05 177,131,950 0 44.2830 400,000,000 2024-01-31
386 2024-02-02 177,131,950 0 44.2830 400,000,000 2024-01-31
387 2024-02-01 177,131,950 0 44.2830 400,000,000 2024-01-31
388 2024-01-31 177,131,950 0 44.2830 400,000,000 2024-01-31
389 2024-01-30 177,131,950 -2,000 44.2830 400,000,000 2023-12-31
390 2024-01-29 177,133,950 0 44.2835 400,000,000 2023-12-31
391 2024-01-26 177,133,950 0 44.2835 400,000,000 2023-12-31
392 2024-01-25 177,133,950 10,000 44.2835 400,000,000 2023-12-31
393 2024-01-24 177,123,950 0 44.2810 400,000,000 2023-12-31
394 2024-01-23 177,123,950 8,000 44.2810 400,000,000 2023-12-31
395 2024-01-22 177,115,950 8,000 44.2790 400,000,000 2023-12-31
396 2024-01-19 177,107,950 20,000 44.2770 400,000,000 2023-12-31
397 2024-01-18 177,087,950 0 44.2720 400,000,000 2023-12-31
398 2024-01-17 177,087,950 0 44.2720 400,000,000 2023-12-31
399 2024-01-16 177,087,950 0 44.2720 400,000,000 2023-12-31
400 2024-01-15 177,087,950 0 44.2720 400,000,000 2023-12-31
401 2024-01-12 177,087,950 0 44.2720 400,000,000 2023-12-31
402 2024-01-11 177,087,950 0 44.2720 400,000,000 2023-12-31
403 2024-01-10 177,087,950 0 44.2720 400,000,000 2023-12-31
404 2024-01-09 177,087,950 0 44.2720 400,000,000 2023-12-31
405 2024-01-08 177,087,950 0 44.2720 400,000,000 2023-12-31
406 2024-01-05 177,087,950 0 44.2720 400,000,000 2023-12-31
407 2024-01-04 177,087,950 0 44.2720 400,000,000 2023-12-31
408 2024-01-03 177,087,950 -150,000 44.2720 400,000,000 2023-12-31
409 2024-01-02 177,237,950 0 44.3095 400,000,000 2023-12-31
410 2023-12-29 177,237,950 0 44.3095 400,000,000 2023-11-30
411 2023-12-28 177,237,950 0 44.3095 400,000,000 2023-11-30
412 2023-12-27 177,237,950 6,000 44.3095 400,000,000 2023-11-30
413 2023-12-22 177,231,950 -100,000 44.3080 400,000,000 2023-11-30
414 2023-12-21 177,331,950 -116,000 44.3330 400,000,000 2023-11-30
415 2023-12-20 177,447,950 -188,000 44.3620 400,000,000 2023-11-30
416 2023-12-19 177,635,950 2,000 44.4090 400,000,000 2023-11-30
417 2023-12-18 177,633,950 0 44.4085 400,000,000 2023-11-30
418 2023-12-15 177,633,950 8,000 44.4085 400,000,000 2023-11-30
419 2023-12-14 177,625,950 -6,000 44.4065 400,000,000 2023-11-30
420 2023-12-13 177,631,950 0 44.4080 400,000,000 2023-11-30
421 2023-12-12 177,631,950 100,000 44.4080 400,000,000 2023-11-30
422 2023-12-11 177,531,950 88,000 44.3830 400,000,000 2023-11-30
423 2023-12-08 177,443,950 -74,000 44.3610 400,000,000 2023-11-30
424 2023-12-07 177,517,950 -138,000 44.3795 400,000,000 2023-11-30
425 2023-12-06 177,655,950 264,000 44.4140 400,000,000 2023-11-30
426 2023-12-05 177,391,950 0 44.3480 400,000,000 2023-11-30
427 2023-12-04 177,391,950 0 44.3480 400,000,000 2023-11-30
428 2023-12-01 177,391,950 16,000 44.3480 400,000,000 2023-11-30
429 2023-11-30 177,375,950 0 44.3440 400,000,000 2023-11-30
430 2023-11-29 177,375,950 0 44.3440 400,000,000 2023-10-31
431 2023-11-28 177,375,950 34,000 44.3440 400,000,000 2023-10-31
432 2023-11-27 177,341,950 0 44.3355 400,000,000 2023-10-31
433 2023-11-24 177,341,950 42,000 44.3355 400,000,000 2023-10-31
434 2023-11-23 177,299,950 0 44.3250 400,000,000 2023-10-31
435 2023-11-22 177,299,950 0 44.3250 400,000,000 2023-10-31
436 2023-11-21 177,299,950 0 44.3250 400,000,000 2023-10-31
437 2023-11-20 177,299,950 0 44.3250 400,000,000 2023-10-31
438 2023-11-17 177,299,950 0 44.3250 400,000,000 2023-10-31
439 2023-11-16 177,299,950 0 44.3250 400,000,000 2023-10-31
440 2023-11-15 177,299,950 0 44.3250 400,000,000 2023-10-31
441 2023-11-14 177,299,950 0 44.3250 400,000,000 2023-10-31
442 2023-11-13 177,299,950 0 44.3250 400,000,000 2023-10-31
443 2023-11-10 177,299,950 0 44.3250 400,000,000 2023-10-31
444 2023-11-09 177,299,950 0 44.3250 400,000,000 2023-10-31
445 2023-11-08 177,299,950 8,000 44.3250 400,000,000 2023-10-31
446 2023-11-07 177,291,950 10,000 44.3230 400,000,000 2023-10-31
447 2023-11-06 177,281,950 0 44.3205 400,000,000 2023-10-31
448 2023-11-03 177,281,950 0 44.3205 400,000,000 2023-10-31
449 2023-11-02 177,281,950 0 44.3205 400,000,000 2023-10-31
450 2023-11-01 177,281,950 2,000 44.3205 400,000,000 2023-10-31
451 2023-10-31 177,279,950 0 44.3200 400,000,000 2023-10-31
452 2023-10-30 177,279,950 16,000 44.3200 400,000,000 2023-09-30
453 2023-10-27 177,263,950 -22,000 44.3160 400,000,000 2023-09-30
454 2023-10-26 177,285,950 -122,000 44.3215 400,000,000 2023-09-30
455 2023-10-25 177,407,950 0 44.3520 400,000,000 2023-09-30
456 2023-10-24 177,407,950 0 44.3520 400,000,000 2023-09-30
457 2023-10-20 177,407,950 0 44.3520 400,000,000 2023-09-30
458 2023-10-19 177,407,950 -386,000 44.3520 400,000,000 2023-09-30
459 2023-10-18 177,793,950 700,000 44.4485 400,000,000 2023-09-30
460 2023-10-17 177,093,950 0 44.2735 400,000,000 2023-09-30
461 2023-10-16 177,093,950 2,000 44.2735 400,000,000 2023-09-30
462 2023-10-13 177,091,950 0 44.2730 400,000,000 2023-09-30
463 2023-10-12 177,091,950 0 44.2730 400,000,000 2023-09-30
464 2023-10-11 177,091,950 0 44.2730 400,000,000 2023-09-30
465 2023-10-10 177,091,950 0 44.2730 400,000,000 2023-09-30
466 2023-10-09 177,091,950 0 44.2730 400,000,000 2023-09-30
467 2023-10-06 177,091,950 0 44.2730 400,000,000 2023-09-30
468 2023-10-05 177,091,950 0 44.2730 400,000,000 2023-09-30
469 2023-10-04 177,091,950 16,000 44.2730 400,000,000 2023-09-30
470 2023-10-03 177,075,950 2,000 44.2690 400,000,000 2023-09-30
471 2023-09-29 177,073,950 -2,000 44.2685 400,000,000 2023-08-31
472 2023-09-28 177,075,950 0 44.2690 400,000,000 2023-08-31
473 2023-09-27 177,075,950 0 44.2690 400,000,000 2023-08-31
474 2023-09-26 177,075,950 0 44.2690 400,000,000 2023-08-31
475 2023-09-25 177,075,950 0 44.2690 400,000,000 2023-08-31
476 2023-09-22 177,075,950 0 44.2690 400,000,000 2023-08-31
477 2023-09-21 177,075,950 58,000 44.2690 400,000,000 2023-08-31
478 2023-09-20 177,017,950 0 44.2545 400,000,000 2023-08-31
479 2023-09-19 177,017,950 0 44.2545 400,000,000 2023-08-31
480 2023-09-18 177,017,950 0 44.2545 400,000,000 2023-08-31
481 2023-09-15 177,017,950 0 44.2545 400,000,000 2023-08-31
482 2023-09-14 177,017,950 0 44.2545 400,000,000 2023-08-31
483 2023-09-13 177,017,950 0 44.2545 400,000,000 2023-08-31
484 2023-09-12 177,017,950 0 44.2545 400,000,000 2023-08-31
485 2023-09-11 177,017,950 0 44.2545 400,000,000 2023-08-31
486 2023-09-07 177,017,950 0 44.2545 400,000,000 2023-08-31
487 2023-09-06 177,017,950 0 44.2545 400,000,000 2023-08-31
488 2023-09-05 177,017,950 0 44.2545 400,000,000 2023-08-31
489 2023-09-04 177,017,950 0 44.2545 400,000,000 2023-08-31
490 2023-08-31 177,017,950 0 44.2545 400,000,000 2023-08-31
491 2023-08-30 177,017,950 0 44.2545 400,000,000 2023-07-31
492 2023-08-29 177,017,950 0 44.2545 400,000,000 2023-07-31
493 2023-08-28 177,017,950 -50,000 44.2545 400,000,000 2023-07-31
494 2023-08-25 177,067,950 68,000 44.2670 400,000,000 2023-07-31
495 2023-08-24 176,999,950 0 44.2500 400,000,000 2023-07-31
496 2023-08-23 176,999,950 0 44.2500 400,000,000 2023-07-31
497 2023-08-22 176,999,950 0 44.2500 400,000,000 2023-07-31
498 2023-08-21 176,999,950 0 44.2500 400,000,000 2023-07-31
499 2023-08-18 176,999,950 0 44.2500 400,000,000 2023-07-31
500 2023-08-17 176,999,950 0 44.2500 400,000,000 2023-07-31
501 2023-08-16 176,999,950 0 44.2500 400,000,000 2023-07-31
502 2023-08-15 176,999,950 0 44.2500 400,000,000 2023-07-31
503 2023-08-14 176,999,950 0 44.2500 400,000,000 2023-07-31
504 2023-08-11 176,999,950 0 44.2500 400,000,000 2023-07-31
505 2023-08-10 176,999,950 0 44.2500 400,000,000 2023-07-31
506 2023-08-09 176,999,950 0 44.2500 400,000,000 2023-07-31
507 2023-08-08 176,999,950 -4,000 44.2500 400,000,000 2023-07-31
508 2023-08-07 177,003,950 0 44.2510 400,000,000 2023-07-31
509 2023-08-04 177,003,950 0 44.2510 400,000,000 2023-07-31
510 2023-08-03 177,003,950 0 44.2510 400,000,000 2023-07-31
511 2023-08-02 177,003,950 0 44.2510 400,000,000 2023-07-31
512 2023-08-01 177,003,950 0 44.2510 400,000,000 2023-07-31
513 2023-07-31 177,003,950 0 44.2510 400,000,000 2023-07-31
514 2023-07-28 177,003,950 0 44.2510 400,000,000 2023-06-30
515 2023-07-27 177,003,950 0 44.2510 400,000,000 2023-06-30
516 2023-07-26 177,003,950 0 44.2510 400,000,000 2023-06-30
517 2023-07-25 177,003,950 0 44.2510 400,000,000 2023-06-30
518 2023-07-24 177,003,950 8,000 44.2510 400,000,000 2023-06-30
519 2023-07-21 176,995,950 4,000 44.2490 400,000,000 2023-06-30
520 2023-07-20 176,991,950 2,000 44.2480 400,000,000 2023-06-30
521 2023-07-19 176,989,950 -2,000 44.2475 400,000,000 2023-06-30
522 2023-07-18 176,991,950 0 44.2480 400,000,000 2023-06-30
523 2023-07-14 176,991,950 0 44.2480 400,000,000 2023-06-30
524 2023-07-13 176,991,950 -36,000 44.2480 400,000,000 2023-06-30
525 2023-07-12 177,027,950 -4,000 44.2570 400,000,000 2023-06-30
526 2023-07-11 177,031,950 0 44.2580 400,000,000 2023-06-30
527 2023-07-10 177,031,950 2,000 44.2580 400,000,000 2023-06-30
528 2023-07-07 177,029,950 0 44.2575 400,000,000 2023-06-30
529 2023-07-06 177,029,950 0 44.2575 400,000,000 2023-06-30
530 2023-07-05 177,029,950 2,000 44.2575 400,000,000 2023-06-30
531 2023-07-04 177,027,950 0 44.2570 400,000,000 2023-06-30
532 2023-07-03 177,027,950 -2,000 44.2570 400,000,000 2023-06-30
533 2023-06-30 177,029,950 0 44.2575 400,000,000 2023-06-30
534 2023-06-29 177,029,950 0 44.2575 400,000,000 2023-05-31
535 2023-06-28 177,029,950 0 44.2575 400,000,000 2023-05-31
536 2023-06-27 177,029,950 0 44.2575 400,000,000 2023-05-31
537 2023-06-26 177,029,950 0 44.2575 400,000,000 2023-05-31
538 2023-06-23 177,029,950 0 44.2575 400,000,000 2023-05-31
539 2023-06-21 177,029,950 0 44.2575 400,000,000 2023-05-31
540 2023-06-20 177,029,950 0 44.2575 400,000,000 2023-05-31
541 2023-06-19 177,029,950 0 44.2575 400,000,000 2023-05-31
542 2023-06-16 177,029,950 -2,000 44.2575 400,000,000 2023-05-31
543 2023-06-15 177,031,950 0 44.2580 400,000,000 2023-05-31
544 2023-06-14 177,031,950 0 44.2580 400,000,000 2023-05-31
545 2023-06-13 177,031,950 0 44.2580 400,000,000 2023-05-31
546 2023-06-12 177,031,950 0 44.2580 400,000,000 2023-05-31
547 2023-06-09 177,031,950 0 44.2580 400,000,000 2023-05-31
548 2023-06-08 177,031,950 2,000 44.2580 400,000,000 2023-05-31
549 2023-06-07 177,029,950 0 44.2575 400,000,000 2023-05-31
550 2023-06-06 177,029,950 0 44.2575 400,000,000 2023-05-31
551 2023-06-05 177,029,950 -2,000 44.2575 400,000,000 2023-05-31
552 2023-06-02 177,031,950 -38,000 44.2580 400,000,000 2023-05-31
553 2023-06-01 177,069,950 0 44.2675 400,000,000 2023-05-31
554 2023-05-31 177,069,950 0 44.2675 400,000,000 2023-05-31
555 2023-05-30 177,069,950 0 44.2675 400,000,000 2023-04-30
556 2023-05-29 177,069,950 0 44.2675 400,000,000 2023-04-30
557 2023-05-25 177,069,950 0 44.2675 400,000,000 2023-04-30
558 2023-05-24 177,069,950 0 44.2675 400,000,000 2023-04-30
559 2023-05-23 177,069,950 0 44.2675 400,000,000 2023-04-30
560 2023-05-22 177,069,950 0 44.2675 400,000,000 2023-04-30
561 2023-05-19 177,069,950 0 44.2675 400,000,000 2023-04-30
562 2023-05-18 177,069,950 0 44.2675 400,000,000 2023-04-30
563 2023-05-17 177,069,950 0 44.2675 400,000,000 2023-04-30
564 2023-05-16 177,069,950 0 44.2675 400,000,000 2023-04-30
565 2023-05-15 177,069,950 0 44.2675 400,000,000 2023-04-30
566 2023-05-12 177,069,950 0 44.2675 400,000,000 2023-04-30
567 2023-05-11 177,069,950 0 44.2675 400,000,000 2023-04-30
568 2023-05-10 177,069,950 0 44.2675 400,000,000 2023-04-30
569 2023-05-09 177,069,950 0 44.2675 400,000,000 2023-04-30
570 2023-05-08 177,069,950 0 44.2675 400,000,000 2023-04-30
571 2023-05-05 177,069,950 0 44.2675 400,000,000 2023-04-30
572 2023-05-04 177,069,950 0 44.2675 400,000,000 2023-04-30
573 2023-05-03 177,069,950 0 44.2675 400,000,000 2023-04-30
574 2023-05-02 177,069,950 0 44.2675 400,000,000 2023-04-30
575 2023-04-28 177,069,950 0 44.2675 400,000,000 2023-03-31
576 2023-04-27 177,069,950 0 44.2675 400,000,000 2023-03-31
577 2023-04-26 177,069,950 0 44.2675 400,000,000 2023-03-31
578 2023-04-25 177,069,950 0 44.2675 400,000,000 2023-03-31
579 2023-04-24 177,069,950 0 44.2675 400,000,000 2023-03-31
580 2023-04-21 177,069,950 2,000 44.2675 400,000,000 2023-03-31
581 2023-04-20 177,067,950 0 44.2670 400,000,000 2023-03-31
582 2023-04-19 177,067,950 0 44.2670 400,000,000 2023-03-31
583 2023-04-18 177,067,950 0 44.2670 400,000,000 2023-03-31
584 2023-04-17 177,067,950 0 44.2670 400,000,000 2023-03-31
585 2023-04-14 177,067,950 16,000 44.2670 400,000,000 2023-03-31
586 2023-04-13 177,051,950 0 44.2630 400,000,000 2023-03-31
587 2023-04-12 177,051,950 0 44.2630 400,000,000 2023-03-31
588 2023-04-11 177,051,950 0 44.2630 400,000,000 2023-03-31
589 2023-04-06 177,051,950 0 44.2630 400,000,000 2023-03-31
590 2023-04-04 177,051,950 0 44.2630 400,000,000 2023-03-31
591 2023-04-03 177,051,950 0 44.2630 400,000,000 2023-03-31
592 2023-03-31 177,051,950 0 44.2630 400,000,000 2023-03-31
593 2023-03-30 177,051,950 0 44.2630 400,000,000 2023-02-28
594 2023-03-29 177,051,950 0 44.2630 400,000,000 2023-02-28
595 2023-03-28 177,051,950 -2,000 44.2630 400,000,000 2023-02-28
596 2023-03-27 177,053,950 0 44.2635 400,000,000 2023-02-28
597 2023-03-24 177,053,950 0 44.2635 400,000,000 2023-02-28
598 2023-03-23 177,053,950 0 44.2635 400,000,000 2023-02-28
599 2023-03-22 177,053,950 2,000 44.2635 400,000,000 2023-02-28
600 2023-03-21 177,051,950 0 44.2630 400,000,000 2023-02-28
601 2023-03-20 177,051,950 0 44.2630 400,000,000 2023-02-28
602 2023-03-17 177,051,950 0 44.2630 400,000,000 2023-02-28
603 2023-03-16 177,051,950 0 44.2630 400,000,000 2023-02-28
604 2023-03-15 177,051,950 0 44.2630 400,000,000 2023-02-28
605 2023-03-14 177,051,950 -2,000 44.2630 400,000,000 2023-02-28
606 2023-03-13 177,053,950 0 44.2635 400,000,000 2023-02-28
607 2023-03-10 177,053,950 0 44.2635 400,000,000 2023-02-28
608 2023-03-09 177,053,950 0 44.2635 400,000,000 2023-02-28
609 2023-03-08 177,053,950 24,000 44.2635 400,000,000 2023-02-28
610 2023-03-07 177,029,950 0 44.2575 400,000,000 2023-02-28
611 2023-03-06 177,029,950 0 44.2575 400,000,000 2023-02-28
612 2023-03-03 177,029,950 -4,000 44.2575 400,000,000 2023-02-28
613 2023-03-02 177,033,950 0 44.2585 400,000,000 2023-02-28
614 2023-03-01 177,033,950 20,000 44.2585 400,000,000 2023-02-28
615 2023-02-28 177,013,950 0 44.2535 400,000,000 2023-02-28
616 2023-02-27 177,013,950 0 44.2535 400,000,000 2023-01-31
617 2023-02-24 177,013,950 0 44.2535 400,000,000 2023-01-31
618 2023-02-23 177,013,950 0 44.2535 400,000,000 2023-01-31
619 2023-02-22 177,013,950 0 44.2535 400,000,000 2023-01-31
620 2023-02-21 177,013,950 0 44.2535 400,000,000 2023-01-31
621 2023-02-20 177,013,950 0 44.2535 400,000,000 2023-01-31
622 2023-02-17 177,013,950 0 44.2535 400,000,000 2023-01-31
623 2023-02-16 177,013,950 0 44.2535 400,000,000 2023-01-31
624 2023-02-15 177,013,950 66,000 44.2535 400,000,000 2023-01-31
625 2023-02-14 176,947,950 0 44.2370 400,000,000 2023-01-31
626 2023-02-13 176,947,950 0 44.2370 400,000,000 2023-01-31
627 2023-02-10 176,947,950 0 44.2370 400,000,000 2023-01-31
628 2023-02-09 176,947,950 0 44.2370 400,000,000 2023-01-31
629 2023-02-08 176,947,950 0 44.2370 400,000,000 2023-01-31
630 2023-02-07 176,947,950 12,000 44.2370 400,000,000 2023-01-31
631 2023-02-06 176,935,950 0 44.2340 400,000,000 2023-01-31
632 2023-02-03 176,935,950 2,000 44.2340 400,000,000 2023-01-31
633 2023-02-02 176,933,950 0 44.2335 400,000,000 2023-01-31
634 2023-02-01 176,933,950 0 44.2335 400,000,000 2023-01-31
635 2023-01-31 176,933,950 0 44.2335 400,000,000 2023-01-31
636 2023-01-30 176,933,950 0 44.2335 400,000,000 2022-12-31
637 2023-01-27 176,933,950 0 44.2335 400,000,000 2022-12-31
638 2023-01-26 176,933,950 22,000 44.2335 400,000,000 2022-12-31
639 2023-01-20 176,911,950 0 44.2280 400,000,000 2022-12-31
640 2023-01-19 176,911,950 0 44.2280 400,000,000 2022-12-31
641 2023-01-18 176,911,950 0 44.2280 400,000,000 2022-12-31
642 2023-01-17 176,911,950 0 44.2280 400,000,000 2022-12-31
643 2023-01-16 176,911,950 0 44.2280 400,000,000 2022-12-31
644 2023-01-13 176,911,950 -22,000 44.2280 400,000,000 2022-12-31
645 2023-01-12 176,933,950 0 44.2335 400,000,000 2022-12-31
646 2023-01-11 176,933,950 0 44.2335 400,000,000 2022-12-31
647 2023-01-10 176,933,950 4,000 44.2335 400,000,000 2022-12-31
648 2023-01-09 176,929,950 -18,000 44.2325 400,000,000 2022-12-31
649 2023-01-06 176,947,950 24,000 44.2370 400,000,000 2022-12-31
650 2023-01-05 176,923,950 -48,000 44.2310 400,000,000 2022-12-31
651 2023-01-04 176,971,950 0 44.2430 400,000,000 2022-12-31
652 2023-01-03 176,971,950 0 44.2430 400,000,000 2022-12-31
653 2022-12-30 176,971,950 10,000 44.2430 400,000,000 2022-11-30
654 2022-12-29 176,961,950 2,000 44.2405 400,000,000 2022-11-30
655 2022-12-28 176,959,950 0 44.2400 400,000,000 2022-11-30
656 2022-12-23 176,959,950 0 44.2400 400,000,000 2022-11-30
657 2022-12-22 176,959,950 0 44.2400 400,000,000 2022-11-30
658 2022-12-21 176,959,950 2,000 44.2400 400,000,000 2022-11-30
659 2022-12-20 176,957,950 0 44.2395 400,000,000 2022-11-30
660 2022-12-19 176,957,950 0 44.2395 400,000,000 2022-11-30
661 2022-12-16 176,957,950 0 44.2395 400,000,000 2022-11-30
662 2022-12-15 176,957,950 0 44.2395 400,000,000 2022-11-30
663 2022-12-14 176,957,950 0 44.2395 400,000,000 2022-11-30
664 2022-12-13 176,957,950 0 44.2395 400,000,000 2022-11-30
665 2022-12-12 176,957,950 0 44.2395 400,000,000 2022-11-30
666 2022-12-09 176,957,950 0 44.2395 400,000,000 2022-11-30
667 2022-12-08 176,957,950 0 44.2395 400,000,000 2022-11-30
668 2022-12-07 176,957,950 0 44.2395 400,000,000 2022-11-30
669 2022-12-06 176,957,950 0 44.2395 400,000,000 2022-11-30
670 2022-12-05 176,957,950 0 44.2395 400,000,000 2022-11-30
671 2022-12-02 176,957,950 0 44.2395 400,000,000 2022-11-30
672 2022-12-01 176,957,950 4,000 44.2395 400,000,000 2022-11-30
673 2022-11-30 176,953,950 0 44.2385 400,000,000 2022-11-30
674 2022-11-29 176,953,950 0 44.2385 400,000,000 2022-10-31
675 2022-11-28 176,953,950 0 44.2385 400,000,000 2022-10-31
676 2022-11-25 176,953,950 0 44.2385 400,000,000 2022-10-31
677 2022-11-24 176,953,950 0 44.2385 400,000,000 2022-10-31
678 2022-11-23 176,953,950 0 44.2385 400,000,000 2022-10-31
679 2022-11-22 176,953,950 0 44.2385 400,000,000 2022-10-31
680 2022-11-21 176,953,950 0 44.2385 400,000,000 2022-10-31
681 2022-11-18 176,953,950 0 44.2385 400,000,000 2022-10-31
682 2022-11-17 176,953,950 0 44.2385 400,000,000 2022-10-31
683 2022-11-16 176,953,950 6,000 44.2385 400,000,000 2022-10-31
684 2022-11-15 176,947,950 0 44.2370 400,000,000 2022-10-31
685 2022-11-14 176,947,950 0 44.2370 400,000,000 2022-10-31
686 2022-11-11 176,947,950 10,000 44.2370 400,000,000 2022-10-31
687 2022-11-10 176,937,950 0 44.2345 400,000,000 2022-10-31
688 2022-11-09 176,937,950 0 44.2345 400,000,000 2022-10-31
689 2022-11-08 176,937,950 0 44.2345 400,000,000 2022-10-31
690 2022-11-07 176,937,950 0 44.2345 400,000,000 2022-10-31
691 2022-11-04 176,937,950 0 44.2345 400,000,000 2022-10-31
692 2022-11-03 176,937,950 0 44.2345 400,000,000 2022-10-31
693 2022-11-02 176,937,950 0 44.2345 400,000,000 2022-10-31
694 2022-11-01 176,937,950 84,000 44.2345 400,000,000 2022-10-31
695 2022-10-31 176,853,950 18,000 44.2135 400,000,000 2022-10-31
696 2022-10-28 176,835,950 30,000 44.2090 400,000,000 2022-09-30
697 2022-10-27 176,805,950 0 44.2015 400,000,000 2022-09-30
698 2022-10-26 176,805,950 0 44.2015 400,000,000 2022-09-30
699 2022-10-25 176,805,950 0 44.2015 400,000,000 2022-09-30
700 2022-10-24 176,805,950 22,000 44.2015 400,000,000 2022-09-30
701 2022-10-21 176,783,950 0 44.1960 400,000,000 2022-09-30
702 2022-10-20 176,783,950 -4,000 44.1960 400,000,000 2022-09-30
703 2022-10-19 176,787,950 0 44.1970 400,000,000 2022-09-30
704 2022-10-18 176,787,950 0 44.1970 400,000,000 2022-09-30
705 2022-10-17 176,787,950 -2,000 44.1970 400,000,000 2022-09-30
706 2022-10-14 176,789,950 0 44.1975 400,000,000 2022-09-30
707 2022-10-13 176,789,950 34,000 44.1975 400,000,000 2022-09-30
708 2022-10-12 176,755,950 0 44.1890 400,000,000 2022-09-30
709 2022-10-11 176,755,950 0 44.1890 400,000,000 2022-09-30
710 2022-10-10 176,755,950 0 44.1890 400,000,000 2022-09-30
711 2022-10-07 176,755,950 0 44.1890 400,000,000 2022-09-30
712 2022-10-06 176,755,950 0 44.1890 400,000,000 2022-09-30
713 2022-10-05 176,755,950 -2,000 44.1890 400,000,000 2022-09-30
714 2022-10-03 176,757,950 0 44.1895 400,000,000 2022-09-30
715 2022-09-30 176,757,950 110,000 44.1895 400,000,000 2022-09-30
716 2022-09-29 176,647,950 0 44.1620 400,000,000 2022-08-31
717 2022-09-28 176,647,950 0 44.1620 400,000,000 2022-08-31
718 2022-09-27 176,647,950 12,000 44.1620 400,000,000 2022-08-31
719 2022-09-26 176,635,950 0 44.1590 400,000,000 2022-08-31
720 2022-09-23 176,635,950 0 44.1590 400,000,000 2022-08-31
721 2022-09-22 176,635,950 0 44.1590 400,000,000 2022-08-31
722 2022-09-21 176,635,950 0 44.1590 400,000,000 2022-08-31
723 2022-09-20 176,635,950 0 44.1590 400,000,000 2022-08-31
724 2022-09-19 176,635,950 122,000 44.1590 400,000,000 2022-08-31
725 2022-09-16 176,513,950 0 44.1285 400,000,000 2022-08-31
726 2022-09-15 176,513,950 0 44.1285 400,000,000 2022-08-31
727 2022-09-14 176,513,950 0 44.1285 400,000,000 2022-08-31
728 2022-09-13 176,513,950 0 44.1285 400,000,000 2022-08-31
729 2022-09-09 176,513,950 0 44.1285 400,000,000 2022-08-31
730 2022-09-08 176,513,950 0 44.1285 400,000,000 2022-08-31
731 2022-09-07 176,513,950 0 44.1285 400,000,000 2022-08-31
732 2022-09-06 176,513,950 0 44.1285 400,000,000 2022-08-31
733 2022-09-05 176,513,950 4,000 44.1285 400,000,000 2022-08-31
734 2022-09-02 176,509,950 0 44.1275 400,000,000 2022-08-31
735 2022-09-01 176,509,950 0 44.1275 400,000,000 2022-08-31
736 2022-08-31 176,509,950 0 44.1275 400,000,000 2022-08-31
737 2022-08-30 176,509,950 0 44.1275 400,000,000 2022-07-31
738 2022-08-29 176,509,950 0 44.1275 400,000,000 2022-07-31
739 2022-08-26 176,509,950 0 44.1275 400,000,000 2022-07-31
740 2022-08-25 176,509,950 0 44.1275 400,000,000 2022-07-31
741 2022-08-24 176,509,950 80,000 44.1275 400,000,000 2022-07-31
742 2022-08-23 176,429,950 102,000 44.1075 400,000,000 2022-07-31
743 2022-08-22 176,327,950 0 44.0820 400,000,000 2022-07-31
744 2022-08-19 176,327,950 80,000 44.0820 400,000,000 2022-07-31
745 2022-08-18 176,247,950 86,000 44.0620 400,000,000 2022-07-31
746 2022-08-17 176,161,950 132,000 44.0405 400,000,000 2022-07-31
747 2022-08-16 176,029,950 0 44.0075 400,000,000 2022-07-31
748 2022-08-15 176,029,950 0 44.0075 400,000,000 2022-07-31
749 2022-08-12 176,029,950 0 44.0075 400,000,000 2022-07-31
750 2022-08-11 176,029,950 0 44.0075 400,000,000 2022-07-31
751 2022-08-10 176,029,950 0 44.0075 400,000,000 2022-07-31
752 2022-08-09 176,029,950 0 44.0075 400,000,000 2022-07-31
753 2022-08-08 176,029,950 0 44.0075 400,000,000 2022-07-31
754 2022-08-05 176,029,950 -2,000 44.0075 400,000,000 2022-07-31
755 2022-08-04 176,031,950 -2,000 44.0080 400,000,000 2022-07-31
756 2022-08-03 176,033,950 0 44.0085 400,000,000 2022-07-31
757 2022-08-02 176,033,950 -54,000 44.0085 400,000,000 2022-07-31
758 2022-08-01 176,087,950 44,000 44.0220 400,000,000 2022-07-31
759 2022-07-29 176,043,950 2,000 44.0110 400,000,000 2022-06-30
760 2022-07-28 176,041,950 0 44.0105 400,000,000 2022-06-30
761 2022-07-27 176,041,950 0 44.0105 400,000,000 2022-06-30
762 2022-07-26 176,041,950 2,000 44.0105 400,000,000 2022-06-30
763 2022-07-25 176,039,950 0 44.0100 400,000,000 2022-06-30
764 2022-07-22 176,039,950 0 44.0100 400,000,000 2022-06-30
765 2022-07-21 176,039,950 0 44.0100 400,000,000 2022-06-30
766 2022-07-20 176,039,950 -4,000 44.0100 400,000,000 2022-06-30
767 2022-07-19 176,043,950 0 44.0110 400,000,000 2022-06-30
768 2022-07-18 176,043,950 0 44.0110 400,000,000 2022-06-30
769 2022-07-15 176,043,950 2,000 44.0110 400,000,000 2022-06-30
770 2022-07-14 176,041,950 0 44.0105 400,000,000 2022-06-30
771 2022-07-13 176,041,950 0 44.0105 400,000,000 2022-06-30
772 2022-07-12 176,041,950 -22,000 44.0105 400,000,000 2022-06-30
773 2022-07-11 176,063,950 -28,000 44.0160 400,000,000 2022-06-30
774 2022-07-08 176,091,950 -10,000 44.0230 400,000,000 2022-06-30
775 2022-07-07 176,101,950 -10,000 44.0255 400,000,000 2022-06-30
776 2022-07-06 176,111,950 2,000 44.0280 400,000,000 2022-06-30
777 2022-07-05 176,109,950 0 44.0275 400,000,000 2022-06-30
778 2022-07-04 176,109,950 -4,000 44.0275 400,000,000 2022-06-30
779 2022-06-30 176,113,950 0 44.0285 400,000,000 2022-06-30
780 2022-06-29 176,113,950 0 44.0285 400,000,000 2022-05-31
781 2022-06-28 176,113,950 0 44.0285 400,000,000 2022-05-31
782 2022-06-27 176,113,950 -28,000 44.0285 400,000,000 2022-05-31
783 2022-06-24 176,141,950 -2,000 44.0355 400,000,000 2022-05-31
784 2022-06-23 176,143,950 0 44.0360 400,000,000 2022-05-31
785 2022-06-22 176,143,950 -14,000 44.0360 400,000,000 2022-05-31
786 2022-06-21 176,157,950 90,000 44.0395 400,000,000 2022-05-31
787 2022-06-20 176,067,950 716,000 44.0170 400,000,000 2022-05-31
788 2022-06-17 175,351,950 -122,000 43.8380 400,000,000 2022-05-31
789 2022-06-16 175,473,950 -18,000 43.8685 400,000,000 2022-05-31
790 2022-06-15 175,491,950 -42,000 43.8730 400,000,000 2022-05-31
791 2022-06-14 175,533,950 -20,000 43.8835 400,000,000 2022-05-31
792 2022-06-13 175,553,950 1,000,000 43.8885 400,000,000 2022-05-31
793 2022-06-10 174,553,950 -58,000 43.6385 400,000,000 2022-05-31
794 2022-06-09 174,611,950 24,000 43.6530 400,000,000 2022-05-31
795 2022-06-08 174,587,950 0 43.6470 400,000,000 2022-05-31
796 2022-06-07 174,587,950 -12,000 43.6470 400,000,000 2022-05-31
797 2022-06-06 174,599,950 8,000 43.6500 400,000,000 2022-05-31
798 2022-06-02 174,591,950 -26,000 43.6480 400,000,000 2022-05-31
799 2022-06-01 174,617,950 -2,000 43.6545 400,000,000 2022-05-31
800 2022-05-31 174,619,950 -54,000 43.6550 400,000,000 2022-05-31
801 2022-05-30 174,673,950 -14,000 43.6685 400,000,000 2022-04-30
802 2022-05-27 174,687,950 20,000 43.6720 400,000,000 2022-04-30
803 2022-05-26 174,667,950 -26,000 43.6670 400,000,000 2022-04-30
804 2022-05-25 174,693,950 0 43.6735 400,000,000 2022-04-30
805 2022-05-24 174,693,950 2,000 43.6735 400,000,000 2022-04-30
806 2022-05-23 174,691,950 -16,000 43.6730 400,000,000 2022-04-30
807 2022-05-20 174,707,950 0 43.6770 400,000,000 2022-04-30
808 2022-05-19 174,707,950 0 43.6770 400,000,000 2022-04-30
809 2022-05-18 174,707,950 902,000 43.6770 400,000,000 2022-04-30
810 2022-05-17 173,805,950 0 43.4515 400,000,000 2022-04-30
811 2022-05-16 173,805,950 12,000 43.4515 400,000,000 2022-04-30
812 2022-05-13 173,793,950 -2,000 43.4485 400,000,000 2022-04-30
813 2022-05-12 173,795,950 0 43.4490 400,000,000 2022-04-30
814 2022-05-11 173,795,950 0 43.4490 400,000,000 2022-04-30
815 2022-05-10 173,795,950 0 43.4490 400,000,000 2022-04-30
816 2022-05-06 173,795,950 -2,000 43.4490 400,000,000 2022-04-30
817 2022-05-05 173,797,950 0 43.4495 400,000,000 2022-04-30
818 2022-05-04 173,797,950 -20,000 43.4495 400,000,000 2022-04-30
819 2022-05-03 173,817,950 0 43.4545 400,000,000 2022-04-30
820 2022-04-29 173,817,950 800,000 43.4545 400,000,000 2022-03-31
821 2022-04-28 173,017,950 0 43.2545 400,000,000 2022-03-31
822 2022-04-27 173,017,950 -4,000 43.2545 400,000,000 2022-03-31
823 2022-04-26 173,021,950 0 43.2555 400,000,000 2022-03-31
824 2022-04-25 173,021,950 0 43.2555 400,000,000 2022-03-31
825 2022-04-22 173,021,950 10,000 43.2555 400,000,000 2022-03-31
826 2022-04-21 173,011,950 0 43.2530 400,000,000 2022-03-31
827 2022-04-20 173,011,950 722,000 43.2530 400,000,000 2022-03-31
828 2022-04-19 172,289,950 0 43.0725 400,000,000 2022-03-31
829 2022-04-14 172,289,950 0 43.0725 400,000,000 2022-03-31
830 2022-04-13 172,289,950 0 43.0725 400,000,000 2022-03-31
831 2022-04-12 172,289,950 0 43.0725 400,000,000 2022-03-31
832 2022-04-11 172,289,950 0 43.0725 400,000,000 2022-03-31
833 2022-04-08 172,289,950 1,102,000 43.0725 400,000,000 2022-03-31
834 2022-04-07 171,187,950 4,000 42.7970 400,000,000 2022-03-31
835 2022-04-06 171,183,950 1,248,000 42.7960 400,000,000 2022-03-31
836 2022-04-04 169,935,950 -22,000 42.4840 400,000,000 2022-03-31
837 2022-04-01 169,957,950 0 42.4895 400,000,000 2022-03-31
838 2022-03-31 169,957,950 0 42.4895 400,000,000 2022-03-31
839 2022-03-30 169,957,950 0 42.4895 400,000,000 2022-02-28
840 2022-03-29 169,957,950 -8,000 42.4895 400,000,000 2022-02-28
841 2022-03-28 169,965,950 -50,000 42.4915 400,000,000 2022-02-28
842 2022-03-25 170,015,950 100,000 42.5040 400,000,000 2022-02-28
843 2022-03-24 169,915,950 0 42.4790 400,000,000 2022-02-28
844 2022-03-23 169,915,950 964,000 42.4790 400,000,000 2022-02-28
845 2022-03-22 168,951,950 0 42.2380 400,000,000 2022-02-28
846 2022-03-21 168,951,950 54,000 42.2380 400,000,000 2022-02-28
847 2022-03-18 168,897,950 30,000 42.2245 400,000,000 2022-02-28
848 2022-03-17 168,867,950 0 42.2170 400,000,000 2022-02-28
849 2022-03-16 168,867,950 110,000 42.2170 400,000,000 2022-02-28
850 2022-03-15 168,757,950 -2,000 42.1895 400,000,000 2022-02-28
851 2022-03-14 168,759,950 0 42.1900 400,000,000 2022-02-28
852 2022-03-11 168,759,950 78,000 42.1900 400,000,000 2022-02-28
853 2022-03-10 168,681,950 0 42.1705 400,000,000 2022-02-28
854 2022-03-09 168,681,950 0 42.1705 400,000,000 2022-02-28
855 2022-03-08 168,681,950 0 42.1705 400,000,000 2022-02-28
856 2022-03-07 168,681,950 -8,000 42.1705 400,000,000 2022-02-28
857 2022-03-04 168,689,950 0 42.1725 400,000,000 2022-02-28
858 2022-03-03 168,689,950 54,000 42.1725 400,000,000 2022-02-28
859 2022-03-02 168,635,950 0 42.1590 400,000,000 2022-02-28
860 2022-03-01 168,635,950 0 42.1590 400,000,000 2022-02-28
861 2022-02-28 168,635,950 114,000 42.1590 400,000,000 2022-02-28
862 2022-02-25 168,521,950 2,000 42.1305 400,000,000 2022-01-31
863 2022-02-24 168,519,950 206,000 42.1300 400,000,000 2022-01-31
864 2022-02-23 168,313,950 2,000 42.0785 400,000,000 2022-01-31
865 2022-02-22 168,311,950 0 42.0780 400,000,000 2022-01-31
866 2022-02-21 168,311,950 0 42.0780 400,000,000 2022-01-31
867 2022-02-18 168,311,950 0 42.0780 400,000,000 2022-01-31
868 2022-02-17 168,311,950 0 42.0780 400,000,000 2022-01-31
869 2022-02-16 168,311,950 2,000 42.0780 400,000,000 2022-01-31
870 2022-02-15 168,309,950 0 42.0775 400,000,000 2022-01-31
871 2022-02-14 168,309,950 30,000 42.0775 400,000,000 2022-01-31
872 2022-02-11 168,279,950 -12,000 42.0700 400,000,000 2022-01-31
873 2022-02-10 168,291,950 50,000 42.0730 400,000,000 2022-01-31
874 2022-02-09 168,241,950 -122,000 42.0605 400,000,000 2022-01-31
875 2022-02-08 168,363,950 -2,000 42.0910 400,000,000 2022-01-31
876 2022-02-07 168,365,950 0 42.0915 400,000,000 2022-01-31
877 2022-02-04 168,365,950 0 42.0915 400,000,000 2022-01-31
878 2022-01-31 168,365,950 0 42.0915 400,000,000 2022-01-31
879 2022-01-28 168,365,950 0 42.0915 400,000,000 2021-12-31
880 2022-01-27 168,365,950 6,000 42.0915 400,000,000 2021-12-31
881 2022-01-26 168,359,950 0 42.0900 400,000,000 2021-12-31
882 2022-01-25 168,359,950 0 42.0900 400,000,000 2021-12-31
883 2022-01-24 168,359,950 20,000 42.0900 400,000,000 2021-12-31
884 2022-01-21 168,339,950 194,000 42.0850 400,000,000 2021-12-31
885 2022-01-20 168,145,950 0 42.0365 400,000,000 2021-12-31
886 2022-01-19 168,145,950 0 42.0365 400,000,000 2021-12-31
887 2022-01-18 168,145,950 0 42.0365 400,000,000 2021-12-31
888 2022-01-17 168,145,950 0 42.0365 400,000,000 2021-12-31
889 2022-01-14 168,145,950 -154,000 42.0365 400,000,000 2021-12-31
890 2022-01-13 168,299,950 8,000 42.0750 400,000,000 2021-12-31
891 2022-01-12 168,291,950 88,000 42.0730 400,000,000 2021-12-31
892 2022-01-11 168,203,950 62,000 42.0510 400,000,000 2021-12-31
893 2022-01-10 168,141,950 6,000 42.0355 400,000,000 2021-12-31
894 2022-01-07 168,135,950 10,000 42.0340 400,000,000 2021-12-31
895 2022-01-06 168,125,950 58,000 42.0315 400,000,000 2021-12-31
896 2022-01-05 168,067,950 0 42.0170 400,000,000 2021-12-31
897 2022-01-04 168,067,950 12,000 42.0170 400,000,000 2021-12-31
898 2022-01-03 168,055,950 0 42.0140 400,000,000 2021-12-31
899 2021-12-31 168,055,950 0 42.0140 400,000,000 2021-12-31
900 2021-12-30 168,055,950 6,000 42.0140 400,000,000 2021-11-30
901 2021-12-29 168,049,950 0 42.0125 400,000,000 2021-11-30
902 2021-12-28 168,049,950 -10,000 42.0125 400,000,000 2021-11-30
903 2021-12-24 168,059,950 0 42.0150 400,000,000 2021-11-30
904 2021-12-23 168,059,950 0 42.0150 400,000,000 2021-11-30
905 2021-12-22 168,059,950 0 42.0150 400,000,000 2021-11-30
906 2021-12-21 168,059,950 -68,000 42.0150 400,000,000 2021-11-30
907 2021-12-20 168,127,950 -2,000 42.0320 400,000,000 2021-11-30
908 2021-12-17 168,129,950 -10,000 42.0325 400,000,000 2021-11-30
909 2021-12-16 168,139,950 0 42.0350 400,000,000 2021-11-30
910 2021-12-15 168,139,950 92,000 42.0350 400,000,000 2021-11-30
911 2021-12-14 168,047,950 2,000 42.0120 400,000,000 2021-11-30
912 2021-12-13 168,045,950 0 42.0115 400,000,000 2021-11-30
913 2021-12-10 168,045,950 0 42.0115 400,000,000 2021-11-30
914 2021-12-09 168,045,950 0 42.0115 400,000,000 2021-11-30
915 2021-12-08 168,045,950 22,000 42.0115 400,000,000 2021-11-30
916 2021-12-07 168,023,950 -50,000 42.0060 400,000,000 2021-11-30
917 2021-12-06 168,073,950 -16,000 42.0185 400,000,000 2021-11-30
918 2021-12-03 168,089,950 -16,000 42.0225 400,000,000 2021-11-30
919 2021-12-02 168,105,950 1,686,000 42.0265 400,000,000 2021-11-30
920 2021-12-01 166,419,950 -30,000 41.6050 400,000,000 2021-11-30
921 2021-11-30 166,449,950 -44,000 41.6125 400,000,000 2021-11-30
922 2021-11-29 166,493,950 0 41.6235 400,000,000 2021-10-31
923 2021-11-26 166,493,950 -12,000 41.6235 400,000,000 2021-10-31
924 2021-11-25 166,505,950 28,000 41.6265 400,000,000 2021-10-31
925 2021-11-24 166,477,950 -10,000 41.6195 400,000,000 2021-10-31
926 2021-11-23 166,487,950 2,000 41.6220 400,000,000 2021-10-31
927 2021-11-22 166,485,950 8,000 41.6215 400,000,000 2021-10-31
928 2021-11-19 166,477,950 -6,000 41.6195 400,000,000 2021-10-31
929 2021-11-18 166,483,950 -564,000 41.6210 400,000,000 2021-10-31
930 2021-11-17 167,047,950 -300,000 41.7620 400,000,000 2021-10-31
931 2021-11-16 167,347,950 0 41.8370 400,000,000 2021-10-31
932 2021-11-15 167,347,950 -112,000 41.8370 400,000,000 2021-10-31
933 2021-11-12 167,459,950 -16,000 41.8650 400,000,000 2021-10-31
934 2021-11-11 167,475,950 -24,000 41.8690 400,000,000 2021-10-31
935 2021-11-10 167,499,950 -12,000 41.8750 400,000,000 2021-10-31
936 2021-11-09 167,511,950 2,000 41.8780 400,000,000 2021-10-31
937 2021-11-08 167,509,950 216,000 41.8775 400,000,000 2021-10-31
938 2021-11-05 167,293,950 -162,000 41.8235 400,000,000 2021-10-31
939 2021-11-04 167,455,950 4,000 41.8640 400,000,000 2021-10-31
940 2021-11-03 167,451,950 8,000 41.8630 400,000,000 2021-10-31
941 2021-11-02 167,443,950 0 41.8610 400,000,000 2021-10-31
942 2021-11-01 167,443,950 38,000 41.8610 400,000,000 2021-10-31
943 2021-10-29 167,405,950 -16,000 41.8515 400,000,000 2021-09-30
944 2021-10-28 167,421,950 80,000 41.8555 400,000,000 2021-09-30
945 2021-10-27 167,341,950 8,000 41.8355 400,000,000 2021-09-30
946 2021-10-26 167,333,950 -30,000 41.8335 400,000,000 2021-09-30
947 2021-10-25 167,363,950 10,000 41.8410 400,000,000 2021-09-30
948 2021-10-22 167,353,950 -92,000 41.8385 400,000,000 2021-09-30
949 2021-10-21 167,445,950 -74,000 41.8615 400,000,000 2021-09-30
950 2021-10-20 167,519,950 -6,000 41.8800 400,000,000 2021-09-30
951 2021-10-19 167,525,950 108,000 41.8815 400,000,000 2021-09-30
952 2021-10-18 167,417,950 -14,000 41.8545 400,000,000 2021-09-30
953 2021-10-15 167,431,950 -376,000 41.8580 400,000,000 2021-09-30
954 2021-10-12 167,807,950 -2,000 41.9520 400,000,000 2021-09-30
955 2021-10-11 167,809,950 -2,000 41.9525 400,000,000 2021-09-30
956 2021-10-08 167,811,950 0 41.9530 400,000,000 2021-09-30
957 2021-10-07 167,811,950 -60,000 41.9530 400,000,000 2021-09-30
958 2021-10-06 167,871,950 -182,000 41.9680 400,000,000 2021-09-30
959 2021-10-05 168,053,950 -268,000 42.0135 400,000,000 2021-09-30
960 2021-10-04 168,321,950 80,000 42.0805 400,000,000 2021-09-30
961 2021-09-30 168,241,950 0 42.0605 400,000,000 2021-09-30
962 2021-09-29 168,241,950 28,000 42.0605 400,000,000 2021-08-31
963 2021-09-28 168,213,950 10,000 42.0535 400,000,000 2021-08-31
964 2021-09-27 168,203,950 -152,000 42.0510 400,000,000 2021-08-31
965 2021-09-24 168,355,950 -138,000 42.0890 400,000,000 2021-08-31
966 2021-09-23 168,493,950 118,000 42.1235 400,000,000 2021-08-31
967 2021-09-21 168,375,950 10,000 42.0940 400,000,000 2021-08-31
968 2021-09-20 168,365,950 0 42.0915 400,000,000 2021-08-31
969 2021-09-17 168,365,950 0 42.0915 400,000,000 2021-08-31
970 2021-09-16 168,365,950 8,000 42.0915 400,000,000 2021-08-31
971 2021-09-15 168,357,950 -2,000 42.0895 400,000,000 2021-08-31
972 2021-09-14 168,359,950 2,000 42.0900 400,000,000 2021-08-31
973 2021-09-13 168,357,950 -38,000 42.0895 400,000,000 2021-08-31
974 2021-09-10 168,395,950 44,000 42.0990 400,000,000 2021-08-31
975 2021-09-09 168,351,950 -26,000 42.0880 400,000,000 2021-08-31
976 2021-09-08 168,377,950 0 42.0945 400,000,000 2021-08-31
977 2021-09-07 168,377,950 -42,000 42.0945 400,000,000 2021-08-31
978 2021-09-06 168,419,950 -110,000 42.1050 400,000,000 2021-08-31
979 2021-09-03 168,529,950 -60,000 42.1325 400,000,000 2021-08-31
980 2021-09-02 168,589,950 -122,000 42.1475 400,000,000 2021-08-31
981 2021-09-01 168,711,950 -94,000 42.1780 400,000,000 2021-08-31
982 2021-08-31 168,805,950 -66,000 42.2015 400,000,000 2021-08-31
983 2021-08-30 168,871,950 -60,000 42.2180 400,000,000 2021-07-31
984 2021-08-27 168,931,950 20,000 42.2330 400,000,000 2021-07-31
985 2021-08-26 168,911,950 30,000 42.2280 400,000,000 2021-07-31
986 2021-08-25 168,881,950 -130,000 42.2205 400,000,000 2021-07-31
987 2021-08-24 169,011,950 4,000 42.2530 400,000,000 2021-07-31
988 2021-08-23 169,007,950 18,000 42.2520 400,000,000 2021-07-31
989 2021-08-20 168,989,950 -52,000 42.2475 400,000,000 2021-07-31
990 2021-08-19 169,041,950 -2,000 42.2605 400,000,000 2021-07-31
991 2021-08-18 169,043,950 298,000 42.2610 400,000,000 2021-07-31
992 2021-08-17 168,745,950 10,000 42.1865 400,000,000 2021-07-31
993 2021-08-16 168,735,950 0 42.1840 400,000,000 2021-07-31
994 2021-08-13 168,735,950 -242,000 42.1840 400,000,000 2021-07-31
995 2021-08-12 168,977,950 0 42.2445 400,000,000 2021-07-31
996 2021-08-11 168,977,950 -188,000 42.2445 400,000,000 2021-07-31
997 2021-08-10 169,165,950 0 42.2915 400,000,000 2021-07-31
998 2021-08-09 169,165,950 -40,000 42.2915 400,000,000 2021-07-31
999 2021-08-06 169,205,950 -128,000 42.3015 400,000,000 2021-07-31
1000 2021-08-05 169,333,950 -36,000 42.3335 400,000,000 2021-07-31
1001 2021-08-04 169,369,950 -2,000 42.3425 400,000,000 2021-07-31
1002 2021-08-03 169,371,950 2,000 42.3430 400,000,000 2021-07-31
1003 2021-08-02 169,369,950 6,000 42.3425 400,000,000 2021-07-31
1004 2021-07-30 169,363,950 -72,000 42.3410 400,000,000 2021-06-30
1005 2021-07-29 169,435,950 -4,000 42.3590 400,000,000 2021-06-30
1006 2021-07-28 169,439,950 10,000 42.3600 400,000,000 2021-06-30
1007 2021-07-27 169,429,950 -20,000 42.3575 400,000,000 2021-06-30
1008 2021-07-26 169,449,950 20,000 42.3625 400,000,000 2021-06-30
1009 2021-07-23 169,429,950 0 42.3575 400,000,000 2021-06-30
1010 2021-07-22 169,429,950 -280,000 42.3575 400,000,000 2021-06-30
1011 2021-07-21 169,709,950 0 42.4275 400,000,000 2021-06-30
1012 2021-07-20 169,709,950 130,000 42.4275 400,000,000 2021-06-30
1013 2021-07-19 169,579,950 -78,000 42.3950 400,000,000 2021-06-30
1014 2021-07-16 169,657,950 0 42.4145 400,000,000 2021-06-30
1015 2021-07-15 169,657,950 -94,000 42.4145 400,000,000 2021-06-30
1016 2021-07-14 169,751,950 0 42.4380 400,000,000 2021-06-30
1017 2021-07-13 169,751,950 2,000 42.4380 400,000,000 2021-06-30
1018 2021-07-12 169,749,950 20,000 42.4375 400,000,000 2021-06-30
1019 2021-07-09 169,729,950 238,000 42.4325 400,000,000 2021-06-30
1020 2021-07-08 169,491,950 6,000 42.3730 400,000,000 2021-06-30
1021 2021-07-07 169,485,950 56,000 42.3715 400,000,000 2021-06-30
1022 2021-07-06 169,429,950 34,000 42.3575 400,000,000 2021-06-30
1023 2021-07-05 169,395,950 72,000 42.3490 400,000,000 2021-06-30
1024 2021-07-02 169,323,950 140,000 42.3310 400,000,000 2021-06-30
1025 2021-06-30 169,183,950 7,016,000 42.2960 400,000,000 2021-06-30
1026 2021-06-29 162,167,950 -10,000 40.5420 400,000,000 2021-05-31
1027 2021-06-28 162,177,950 -18,000 40.5445 400,000,000 2021-05-31
1028 2021-06-25 162,195,950 -134,000 40.5490 400,000,000 2021-05-31
1029 2021-06-24 162,329,950 30,000 40.5825 400,000,000 2021-05-31
1030 2021-06-23 162,299,950 4,000 40.5750 400,000,000 2021-05-31
1031 2021-06-22 162,295,950 0 40.5740 400,000,000 2021-05-31
1032 2021-06-21 162,295,950 100,000 40.5740 400,000,000 2021-05-31
1033 2021-06-18 162,195,950 -2,000 40.5490 400,000,000 2021-05-31
1034 2021-06-17 162,197,950 8,200 40.5495 400,000,000 2021-05-31
1035 2021-06-16 162,189,750 2,000 40.5474 400,000,000 2021-05-31
1036 2021-06-15 162,187,750 338,000 40.5469 400,000,000 2021-05-31
1037 2021-06-11 161,849,750 -156,000 40.4624 400,000,000 2021-05-31
1038 2021-06-10 162,005,750 -5,000,000 40.5014 400,000,000 2021-05-31
1039 2021-06-09 167,005,750 -268,000 41.7514 400,000,000 2021-05-31
1040 2021-06-08 167,273,750 -92,000 41.8184 400,000,000 2021-05-31
1041 2021-06-07 167,365,750 218,000 41.8414 400,000,000 2021-05-31
1042 2021-06-04 167,147,750 -2,494,000 41.7869 400,000,000 2021-05-31
1043 2021-06-03 169,641,750 -72,000 42.4104 400,000,000 2021-05-31
1044 2021-06-02 169,713,750 -206,000 42.4284 400,000,000 2021-05-31
1045 2021-06-01 169,919,750 150,000 42.4799 400,000,000 2021-05-31
1046 2021-05-31 169,769,750 -106,000 42.4424 400,000,000 2021-05-31
1047 2021-05-28 169,875,750 266,000 42.4689 400,000,000 2021-04-30
1048 2021-05-27 169,609,750 -732,000 42.4024 400,000,000 2021-04-30
1049 2021-05-26 170,341,750 -232,000 42.5854 400,000,000 2021-04-30
1050 2021-05-25 170,573,750 1,052,000 42.6434 400,000,000 2021-04-30
1051 2021-05-24 169,521,750 -138,000 42.3804 400,000,000 2021-04-30
1052 2021-05-21 169,659,750 1,228,000 42.4149 400,000,000 2021-04-30
1053 2021-05-20 168,431,750 370,000 42.1079 400,000,000 2021-04-30
1054 2021-05-18 168,061,750 1,098,000 42.0154 400,000,000 2021-04-30
1055 2021-05-17 166,963,750 138,000 41.7409 400,000,000 2021-04-30
1056 2021-05-14 166,825,750 354,000 41.7064 400,000,000 2021-04-30
1057 2021-05-13 166,471,750 100,000 41.6179 400,000,000 2021-04-30
1058 2021-05-12 166,371,750 0 41.5929 400,000,000 2021-04-30
1059 2021-05-11 166,371,750 -76,000 41.5929 400,000,000 2021-04-30
1060 2021-05-10 166,447,750 -10,000 41.6119 400,000,000 2021-04-30
1061 2021-05-07 166,457,750 22,000 41.6144 400,000,000 2021-04-30
1062 2021-05-06 166,435,750 -10,000 41.6089 400,000,000 2021-04-30
1063 2021-05-05 166,445,750 -1,396,000 41.6114 400,000,000 2021-04-30
1064 2021-05-04 167,841,750 -138,000 41.9604 400,000,000 2021-04-30
1065 2021-05-03 167,979,750 20,000 41.9949 400,000,000 2021-04-30
1066 2021-04-30 167,959,750 -30,000 41.9899 400,000,000 2021-04-30
1067 2021-04-29 167,989,750 -4,000 41.9974 400,000,000 2021-03-31
1068 2021-04-28 167,993,750 2,000 41.9984 400,000,000 2021-03-31
1069 2021-04-27 167,991,750 -6,000 41.9979 400,000,000 2021-03-31
1070 2021-04-26 167,997,750 -86,000 41.9994 400,000,000 2021-03-31
1071 2021-04-23 168,083,750 -38,000 42.0209 400,000,000 2021-03-31
1072 2021-04-22 168,121,750 -20,000 42.0304 400,000,000 2021-03-31
1073 2021-04-21 168,141,750 -404,000 42.0354 400,000,000 2021-03-31
1074 2021-04-20 168,545,750 88,000 42.1364 400,000,000 2021-03-31
1075 2021-04-19 168,457,750 -18,000 42.1144 400,000,000 2021-03-31
1076 2021-04-16 168,475,750 0 42.1189 400,000,000 2021-03-31
1077 2021-04-15 168,475,750 28,000 42.1189 400,000,000 2021-03-31
1078 2021-04-14 168,447,750 20,000 42.1119 400,000,000 2021-03-31
1079 2021-04-13 168,427,750 0 42.1069 400,000,000 2021-03-31
1080 2021-04-12 168,427,750 2,000 42.1069 400,000,000 2021-03-31
1081 2021-04-09 168,425,750 -2,000 42.1064 400,000,000 2021-03-31
1082 2021-04-08 168,427,750 -12,000 42.1069 400,000,000 2021-03-31
1083 2021-04-07 168,439,750 -2,000 42.1099 400,000,000 2021-03-31
1084 2021-04-01 168,441,750 -4,000 42.1104 400,000,000 2021-03-31
1085 2021-03-31 168,445,750 -24,000 42.1114 400,000,000 2021-03-31
1086 2021-03-30 168,469,750 -42,000 42.1174 400,000,000 2021-02-28
1087 2021-03-29 168,511,750 -50,000 42.1279 400,000,000 2021-02-28
1088 2021-03-26 168,561,750 -50,000 42.1404 400,000,000 2021-02-28
1089 2021-03-25 168,611,750 46,000 42.1529 400,000,000 2021-02-28
1090 2021-03-24 168,565,750 -4,000 42.1414 400,000,000 2021-02-28
1091 2021-03-23 168,569,750 5,010,000 42.1424 400,000,000 2021-02-28
1092 2021-03-22 163,559,750 166,000 40.8899 400,000,000 2021-02-28
1093 2021-03-19 163,393,750 18,000 40.8484 400,000,000 2021-02-28
1094 2021-03-18 163,375,750 -58,000 40.8439 400,000,000 2021-02-28
1095 2021-03-17 163,433,750 10,000 40.8584 400,000,000 2021-02-28
1096 2021-03-16 163,423,750 66,000 40.8559 400,000,000 2021-02-28
1097 2021-03-15 163,357,750 -38,000 40.8394 400,000,000 2021-02-28
1098 2021-03-12 163,395,750 26,000 40.8489 400,000,000 2021-02-28
1099 2021-03-11 163,369,750 102,000 40.8424 400,000,000 2021-02-28
1100 2021-03-10 163,267,750 -224,000 40.8169 400,000,000 2021-02-28
1101 2021-03-09 163,491,750 0 40.8729 400,000,000 2021-02-28
1102 2021-03-08 163,491,750 -5,026,000 40.8729 400,000,000 2021-02-28
1103 2021-03-05 168,517,750 -4,000 42.1294 400,000,000 2021-02-28
1104 2021-03-04 168,521,750 -84,000 42.1304 400,000,000 2021-02-28
1105 2021-03-03 168,605,750 -86,000 42.1514 400,000,000 2021-02-28
1106 2021-03-02 168,691,750 -234,000 42.1729 400,000,000 2021-02-28
1107 2021-03-01 168,925,750 1,210,000 42.2314 400,000,000 2021-02-28
1108 2021-02-26 167,715,750 348,000 41.9289 400,000,000 2021-01-31
1109 2021-02-25 167,367,750 1,670,000 41.8419 400,000,000 2021-01-31
1110 2021-02-24 165,697,750 16,000 41.4244 400,000,000 2021-01-31
1111 2021-02-23 165,681,750 10,000 41.4204 400,000,000 2021-01-31
1112 2021-02-22 165,671,750 70,000 41.4179 400,000,000 2021-01-31
1113 2021-02-19 165,601,750 78,000 41.4004 400,000,000 2021-01-31
1114 2021-02-18 165,523,750 38,000 41.3809 400,000,000 2021-01-31
1115 2021-02-17 165,485,750 0 41.3714 400,000,000 2021-01-31
1116 2021-02-16 165,485,750 68,000 41.3714 400,000,000 2021-01-31
1117 2021-02-11 165,417,750 0 41.3544 400,000,000 2021-01-31
1118 2021-02-10 165,417,750 10,000 41.3544 400,000,000 2021-01-31
1119 2021-02-09 165,407,750 6,000 41.3519 400,000,000 2021-01-31
1120 2021-02-08 165,401,750 12,000 41.3504 400,000,000 2021-01-31
1121 2021-02-05 165,389,750 0 41.3474 400,000,000 2021-01-31
1122 2021-02-04 165,389,750 0 41.3474 400,000,000 2021-01-31
1123 2021-02-03 165,389,750 86,000 41.3474 400,000,000 2021-01-31
1124 2021-02-02 165,303,750 110,000 41.3259 400,000,000 2021-01-31
1125 2021-02-01 165,193,750 -44,000 41.2984 400,000,000 2021-01-31
1126 2021-01-29 165,237,750 256,000 41.3094 400,000,000 2020-12-31
1127 2021-01-28 164,981,750 0 41.2454 400,000,000 2020-12-31
1128 2021-01-27 164,981,750 2,242,000 41.2454 400,000,000 2020-12-31
1129 2021-01-26 162,739,750 1,684,000 40.6849 400,000,000 2020-12-31
1130 2021-01-25 161,055,750 2,364,000 40.2639 400,000,000 2020-12-31
1131 2021-01-22 158,691,750 104,000 39.6729 400,000,000 2020-12-31
1132 2021-01-21 158,587,750 648,000 39.6469 400,000,000 2020-12-31
1133 2021-01-20 157,939,750 -4,000 39.4849 400,000,000 2020-12-31
1134 2021-01-19 157,943,750 58,000 39.4859 400,000,000 2020-12-31
1135 2021-01-18 157,885,750 8,000 39.4714 400,000,000 2020-12-31
1136 2021-01-15 157,877,750 0 39.4694 400,000,000 2020-12-31
1137 2021-01-14 157,877,750 0 39.4694 400,000,000 2020-12-31
1138 2021-01-13 157,877,750 0 39.4694 400,000,000 2020-12-31
1139 2021-01-12 157,877,750 90,000 39.4694 400,000,000 2020-12-31
1140 2021-01-11 157,787,750 36,000 39.4469 400,000,000 2020-12-31
1141 2021-01-08 157,751,750 24,000 39.4379 400,000,000 2020-12-31
1142 2021-01-07 157,727,750 0 39.4319 400,000,000 2020-12-31
1143 2021-01-06 157,727,750 -12,000 39.4319 400,000,000 2020-12-31
1144 2021-01-05 157,739,750 -38,000 39.4349 400,000,000 2020-12-31
1145 2021-01-04 157,777,750 16,000 39.4444 400,000,000 2020-12-31
1146 2020-12-31 157,761,750 0 39.4404 400,000,000 2020-12-31
1147 2020-12-30 157,761,750 -298,000 39.4404 400,000,000 2020-11-30
1148 2020-12-29 158,059,750 -56,000 39.5149 400,000,000 2020-11-30
1149 2020-12-28 158,115,750 26,000 39.5289 400,000,000 2020-11-30
1150 2020-12-24 158,089,750 0 39.5224 400,000,000 2020-11-30
1151 2020-12-23 158,089,750 152,000 39.5224 400,000,000 2020-11-30
1152 2020-12-22 157,937,750 -140,000 39.4844 400,000,000 2020-11-30
1153 2020-12-21 158,077,750 -42,000 39.5194 400,000,000 2020-11-30
1154 2020-12-18 158,119,750 -20,000 39.5299 400,000,000 2020-11-30
1155 2020-12-17 158,139,750 -4,000 39.5349 400,000,000 2020-11-30
1156 2020-12-16 158,143,750 0 39.5359 400,000,000 2020-11-30
1157 2020-12-15 158,143,750 88,000 39.5359 400,000,000 2020-11-30
1158 2020-12-14 158,055,750 10,000 39.5139 400,000,000 2020-11-30
1159 2020-12-11 158,045,750 2,000 39.5114 400,000,000 2020-11-30
1160 2020-12-10 158,043,750 -118,000 39.5109 400,000,000 2020-11-30
1161 2020-12-09 158,161,750 -58,000 39.5404 400,000,000 2020-11-30
1162 2020-12-08 158,219,750 -62,000 39.5549 400,000,000 2020-11-30
1163 2020-12-07 158,281,750 -440,000 39.5704 400,000,000 2020-11-30
1164 2020-12-04 158,721,750 -118,000 39.6804 400,000,000 2020-11-30
1165 2020-12-03 158,839,750 2,000 39.7099 400,000,000 2020-11-30
1166 2020-12-02 158,837,750 -1,516,000 39.7094 400,000,000 2020-11-30
1167 2020-12-01 160,353,750 -676,000 40.0884 400,000,000 2020-11-30
1168 2020-11-30 161,029,750 130,000 40.2574 400,000,000 2020-11-30
1169 2020-11-27 160,899,750 -116,000 40.2249 400,000,000 2020-10-31
1170 2020-11-26 161,015,750 46,000 40.2539 400,000,000 2020-10-31
1171 2020-11-25 160,969,750 332,000 40.2424 400,000,000 2020-10-31
1172 2020-11-24 160,637,750 -722,000 40.1594 400,000,000 2020-10-31
1173 2020-11-23 161,359,750 -26,000 40.3399 400,000,000 2020-10-31
1174 2020-11-20 161,385,750 88,000 40.3464 400,000,000 2020-10-31
1175 2020-11-19 161,297,750 -3,460,000 40.3244 400,000,000 2020-10-31
1176 2020-11-18 164,757,750 50,000 41.1894 400,000,000 2020-10-31
1177 2020-11-17 164,707,750 -66,000 41.1769 400,000,000 2020-10-31
1178 2020-11-16 164,773,750 138,000 41.1934 400,000,000 2020-10-31
1179 2020-11-13 164,635,750 -26,000 41.1589 400,000,000 2020-10-31
1180 2020-11-12 164,661,750 -136,000 41.1654 400,000,000 2020-10-31
1181 2020-11-11 164,797,750 -888,000 41.1994 400,000,000 2020-10-31
1182 2020-11-10 165,685,750 -1,100,000 41.4214 400,000,000 2020-10-31
1183 2020-11-09 166,785,750 -60,000 41.6964 400,000,000 2020-10-31
1184 2020-11-06 166,845,750 -688,000 41.7114 400,000,000 2020-10-31
1185 2020-11-05 167,533,750 0 41.8834 400,000,000 2020-10-31
1186 2020-11-04 167,533,750 -86,000 41.8834 400,000,000 2020-10-31
1187 2020-11-03 167,619,750 42,000 41.9049 400,000,000 2020-10-31
1188 2020-11-02 167,577,750 -1,470,000 41.8944 400,000,000 2020-10-31
1189 2020-10-30 169,047,750 -212,000 42.2619 400,000,000 2020-09-30
1190 2020-10-29 169,259,750 -110,000 42.3149 400,000,000 2020-09-30
1191 2020-10-28 169,369,750 4,000 42.3424 400,000,000 2020-09-30
1192 2020-10-27 169,365,750 618,000 42.3414 400,000,000 2020-09-30
1193 2020-10-23 168,747,750 -480,000 42.1869 400,000,000 2020-09-30
1194 2020-10-22 169,227,750 -196,000 42.3069 400,000,000 2020-09-30
1195 2020-10-21 169,423,750 -418,000 42.3559 400,000,000 2020-09-30
1196 2020-10-20 169,841,750 0 42.4604 400,000,000 2020-09-30
1197 2020-10-19 169,841,750 0 42.4604 400,000,000 2020-09-30
1198 2020-10-16 169,841,750 -8,000 42.4604 400,000,000 2020-09-30
1199 2020-10-15 169,849,750 60,000 42.4624 400,000,000 2020-09-30
1200 2020-10-14 169,789,750 -94,000 42.4474 400,000,000 2020-09-30
1201 2020-10-12 169,883,750 64,000 42.4709 400,000,000 2020-09-30
1202 2020-10-09 169,819,750 -42,000 42.4549 400,000,000 2020-09-30
1203 2020-10-08 169,861,750 25,100,000 42.4654 400,000,000 2020-09-30
1204 2020-10-07 144,761,750 -72,000 36.1904 400,000,000 2020-09-30
1205 2020-10-06 144,833,750 122,000 36.2084 400,000,000 2020-09-30
1206 2020-10-05 144,711,750 18,000 36.1779 400,000,000 2020-09-30
1207 2020-09-30 144,693,750 76,000 36.1734 400,000,000 2020-09-30
1208 2020-09-29 144,617,750 82,000 36.1544 400,000,000 2020-08-31
1209 2020-09-28 144,535,750 68,000 36.1339 400,000,000 2020-08-31
1210 2020-09-25 144,467,750 -136,000 36.1169 400,000,000 2020-08-31
1211 2020-09-24 144,603,750 -12,000 36.1509 400,000,000 2020-08-31
1212 2020-09-23 144,615,750 -556,000 36.1539 400,000,000 2020-08-31
1213 2020-09-22 145,171,750 -48,000 36.2929 400,000,000 2020-08-31
1214 2020-09-21 145,219,750 146,000 36.3049 400,000,000 2020-08-31
1215 2020-09-18 145,073,750 -142,000 36.2684 400,000,000 2020-08-31
1216 2020-09-17 145,215,750 79,856,000 36.3039 400,000,000 2020-08-31
1217 2020-09-16 65,359,750 -300,000 16.3399 400,000,000 2020-08-31
1218 2020-09-15 65,659,750 -12,000 16.4149 400,000,000 2020-08-31
1219 2020-09-14 65,671,750 -220,000 16.4179 400,000,000 2020-08-31
1220 2020-09-11 65,891,750 -158,000 16.4729 400,000,000 2020-08-31
1221 2020-09-10 66,049,750 -104,000 16.5124 400,000,000 2020-08-31
1222 2020-09-09 66,153,750 58,000 16.5384 400,000,000 2020-08-31
1223 2020-09-08 66,095,750 40,000 16.5239 400,000,000 2020-08-31
1224 2020-09-07 66,055,750 -136,000 16.5139 400,000,000 2020-08-31
1225 2020-09-04 66,191,750 10,000 16.5479 400,000,000 2020-08-31
1226 2020-09-03 66,181,750 -90,000 16.5454 400,000,000 2020-08-31
1227 2020-09-02 66,271,750 -500,000 16.5679 400,000,000 2020-08-31
1228 2020-09-01 66,771,750 -404,000 16.6929 400,000,000 2020-08-31
1229 2020-08-31 67,175,750 -378,000 16.7939 400,000,000 2020-08-31
1230 2020-08-28 67,553,750 -608,000 16.8884 400,000,000 2020-07-31
1231 2020-08-27 68,161,750 -366,000 17.0404 400,000,000 2020-07-31
1232 2020-08-26 68,527,750 -1,380,000 17.1319 400,000,000 2020-07-31
1233 2020-08-25 69,907,750 1,094,000 17.4769 400,000,000 2020-07-31
1234 2020-08-24 68,813,750 -2,232,000 17.2034 400,000,000 2020-07-31
1235 2020-08-21 71,045,750 1,100,000 17.7614 400,000,000 2020-07-31
1236 2020-08-20 69,945,750 -28,240,200 17.4864 400,000,000 2020-07-31
1237 2020-08-19 98,185,950 -60,000 24.5465 400,000,000 2020-07-31
1238 2020-08-18 98,245,950 268,000 24.5615 400,000,000 2020-07-31
1239 2020-08-17 97,977,950 130,000 24.4945 400,000,000 2020-07-31
1240 2020-08-14 97,847,950 98,000 24.4620 400,000,000 2020-07-31
1241 2020-08-13 97,749,950 184,000 24.4375 400,000,000 2020-07-31
1242 2020-08-12 97,565,950 144,000 24.3915 400,000,000 2020-07-31
1243 2020-08-11 97,421,950 542,000 24.3555 400,000,000 2020-07-31
1244 2020-08-10 96,879,950 168,000 24.2200 400,000,000 2020-07-31
1245 2020-08-07 96,711,950 462,000 24.1780 400,000,000 2020-07-31
1246 2020-08-06 96,249,950 552,000 24.0625 400,000,000 2020-07-31
1247 2020-08-05 95,697,950 116,000 23.9245 400,000,000 2020-07-31
1248 2020-08-04 95,581,950 -450,000 23.8955 400,000,000 2020-07-31
1249 2020-08-03 96,031,950 -388,000 24.0080 400,000,000 2020-07-31
1250 2020-07-31 96,419,950 2,000 24.1050 400,000,000 2020-07-31
1251 2020-07-30 96,417,950 264,000 24.1045 400,000,000 2020-06-30
1252 2020-07-29 96,153,950 20,000 24.0385 400,000,000 2020-06-30
1253 2020-07-28 96,133,950 -266,000 24.0335 400,000,000 2020-06-30
1254 2020-07-27 96,399,950 -36,000 24.1000 400,000,000 2020-06-30
1255 2020-07-24 96,435,950 -392,000 24.1090 400,000,000 2020-06-30
1256 2020-07-23 96,827,950 -956,000 24.2070 400,000,000 2020-06-30
1257 2020-07-22 97,783,950 14,000 24.4460 400,000,000 2020-06-30
1258 2020-07-21 97,769,950 -770,000 24.4425 400,000,000 2020-06-30
1259 2020-07-20 98,539,950 128,000 24.6350 400,000,000 2020-06-30
1260 2020-07-17 98,411,950 70,000 24.6030 400,000,000 2020-06-30
1261 2020-07-16 98,341,950 30,000 24.5855 400,000,000 2020-06-30
1262 2020-07-15 98,311,950 62,000 24.5780 400,000,000 2020-06-30
1263 2020-07-14 98,249,950 2,000 24.5625 400,000,000 2020-06-30
1264 2020-07-13 98,247,950 -14,000 24.5620 400,000,000 2020-06-30
1265 2020-07-10 98,261,950 -230,000 24.5655 400,000,000 2020-06-30
1266 2020-07-09 98,491,950 66,000 24.6230 400,000,000 2020-06-30
1267 2020-07-08 98,425,950 6,000 24.6065 400,000,000 2020-06-30
1268 2020-07-07 98,419,950 142,000 24.6050 400,000,000 2020-06-30
1269 2020-07-06 98,277,950 -50,000 24.5695 400,000,000 2020-06-30
1270 2020-07-03 98,327,950 256,000 24.5820 400,000,000 2020-06-30
1271 2020-07-02 98,071,950 -22,000 24.5180 400,000,000 2020-06-30
1272 2020-06-30 98,093,950 -12,000 24.5235 400,000,000 2020-06-30
1273 2020-06-29 98,105,950 206,000 24.5265 400,000,000 2020-05-31
1274 2020-06-26 97,899,950 24,000 24.4750 400,000,000 2020-05-31
1275 2020-06-24 97,875,950 -4,000 24.4690 400,000,000 2020-05-31
1276 2020-06-23 97,879,950 -166,000 24.4700 400,000,000 2020-05-31
1277 2020-06-22 98,045,950 18,000 24.5115 400,000,000 2020-05-31
1278 2020-06-19 98,027,950 90,000 24.5070 400,000,000 2020-05-31
1279 2020-06-18 97,937,950 194,000 24.4845 400,000,000 2020-05-31
1280 2020-06-17 97,743,950 108,000 24.4360 400,000,000 2020-05-31
1281 2020-06-16 97,635,950 58,000 24.4090 400,000,000 2020-05-31
1282 2020-06-15 97,577,950 200,000 24.3945 400,000,000 2020-05-31
1283 2020-06-12 97,377,950 94,000 24.3445 400,000,000 2020-05-31
1284 2020-06-11 97,283,950 178,000 24.3210 400,000,000 2020-05-31
1285 2020-06-10 97,105,950 80,000 24.2765 400,000,000 2020-05-31
1286 2020-06-09 97,025,950 -40,000 24.2565 400,000,000 2020-05-31
1287 2020-06-08 97,065,950 -22,000 24.2665 400,000,000 2020-05-31
1288 2020-06-05 97,087,950 174,000 24.2720 400,000,000 2020-05-31
1289 2020-06-04 96,913,950 4,000 24.2285 400,000,000 2020-05-31
1290 2020-06-03 96,909,950 472,000 24.2275 400,000,000 2020-05-31
1291 2020-06-02 96,437,950 30,000 24.1095 400,000,000 2020-05-31
1292 2020-06-01 96,407,950 54,000 24.1020 400,000,000 2020-05-31
1293 2020-05-29 96,353,950 212,000 24.0885 400,000,000 2020-04-30
1294 2020-05-28 96,141,950 -96,000 24.0355 400,000,000 2020-04-30
1295 2020-05-27 96,237,950 258,000 24.0595 400,000,000 2020-04-30
1296 2020-05-26 95,979,950 -6,000 23.9950 400,000,000 2020-04-30
1297 2020-05-25 95,985,950 32,000 23.9965 400,000,000 2020-04-30
1298 2020-05-22 95,953,950 -334,000 23.9885 400,000,000 2020-04-30
1299 2020-05-21 96,287,950 50,000 24.0720 400,000,000 2020-04-30
1300 2020-05-20 96,237,950 18,000 24.0595 400,000,000 2020-04-30
1301 2020-05-19 96,219,950 166,000 24.0550 400,000,000 2020-04-30
1302 2020-05-18 96,053,950 38,000 24.0135 400,000,000 2020-04-30
1303 2020-05-15 96,015,950 100,000 24.0040 400,000,000 2020-04-30
1304 2020-05-14 95,915,950 266,000 23.9790 400,000,000 2020-04-30
1305 2020-05-13 95,649,950 828,000 23.9125 400,000,000 2020-04-30
1306 2020-05-12 94,821,950 -452,000 23.7055 400,000,000 2020-04-30
1307 2020-05-11 95,273,950 4,000 23.8185 400,000,000 2020-04-30
1308 2020-05-08 95,269,950 -144,000 23.8175 400,000,000 2020-04-30
1309 2020-05-07 95,413,950 0 23.8535 400,000,000 2020-04-30
1310 2020-05-06 95,413,950 6,000 23.8535 400,000,000 2020-04-30
1311 2020-05-05 95,407,950 -60,000 23.8520 400,000,000 2020-04-30
1312 2020-05-04 95,467,950 10,000 23.8670 400,000,000 2020-04-30
1313 2020-04-29 95,457,950 42,000 23.8645 400,000,000 2020-03-31
1314 2020-04-28 95,415,950 2,000 23.8540 400,000,000 2020-03-31
1315 2020-04-27 95,413,950 68,000 23.8535 400,000,000 2020-03-31
1316 2020-04-24 95,345,950 76,000 23.8365 400,000,000 2020-03-31
1317 2020-04-23 95,269,950 14,000 23.8175 400,000,000 2020-03-31
1318 2020-04-22 95,255,950 12,000 23.8140 400,000,000 2020-03-31
1319 2020-04-21 95,243,950 -86,000 23.8110 400,000,000 2020-03-31
1320 2020-04-20 95,329,950 12,000 23.8325 400,000,000 2020-03-31
1321 2020-04-17 95,317,950 16,000 23.8295 400,000,000 2020-03-31
1322 2020-04-16 95,301,950 -26,000 23.8255 400,000,000 2020-03-31
1323 2020-04-15 95,327,950 34,000 23.8320 400,000,000 2020-03-31
1324 2020-04-14 95,293,950 106,000 23.8235 400,000,000 2020-03-31
1325 2020-04-09 95,187,950 -24,000 23.7970 400,000,000 2020-03-31
1326 2020-04-08 95,211,950 44,000 23.8030 400,000,000 2020-03-31
1327 2020-04-07 95,167,950 -20,000 23.7920 400,000,000 2020-03-31
1328 2020-04-06 95,187,950 22,000 23.7970 400,000,000 2020-03-31
1329 2020-04-03 95,165,950 32,000 23.7915 400,000,000 2020-03-31
1330 2020-04-02 95,133,950 -8,000 23.7835 400,000,000 2020-03-31
1331 2020-04-01 95,141,950 0 23.7855 400,000,000 2020-03-31
1332 2020-03-31 95,141,950 24,000 23.7855 400,000,000 2020-03-31
1333 2020-03-30 95,117,950 0 23.7795 400,000,000 2020-02-29
1334 2020-03-27 95,117,950 2,000 23.7795 400,000,000 2020-02-29
1335 2020-03-26 95,115,950 26,000 23.7790 400,000,000 2020-02-29
1336 2020-03-25 95,089,950 0 23.7725 400,000,000 2020-02-29
1337 2020-03-24 95,089,950 192,000 23.7725 400,000,000 2020-02-29
1338 2020-03-23 94,897,950 214,000 23.7245 400,000,000 2020-02-29
1339 2020-03-20 94,683,950 0 23.6710 400,000,000 2020-02-29
1340 2020-03-19 94,683,950 132,000 23.6710 400,000,000 2020-02-29
1341 2020-03-18 94,551,950 14,000 23.6380 400,000,000 2020-02-29
1342 2020-03-17 94,537,950 2,000 23.6345 400,000,000 2020-02-29
1343 2020-03-16 94,535,950 14,000 23.6340 400,000,000 2020-02-29
1344 2020-03-13 94,521,950 0 23.6305 400,000,000 2020-02-29
1345 2020-03-12 94,521,950 74,000 23.6305 400,000,000 2020-02-29
1346 2020-03-11 94,447,950 -4,000 23.6120 400,000,000 2020-02-29
1347 2020-03-10 94,451,950 0 23.6130 400,000,000 2020-02-29
1348 2020-03-09 94,451,950 0 23.6130 400,000,000 2020-02-29
1349 2020-03-06 94,451,950 22,000 23.6130 400,000,000 2020-02-29
1350 2020-03-05 94,429,950 0 23.6075 400,000,000 2020-02-29
1351 2020-03-04 94,429,950 6,000 23.6075 400,000,000 2020-02-29
1352 2020-03-03 94,423,950 -126,000 23.6060 400,000,000 2020-02-29
1353 2020-03-02 94,549,950 32,000 23.6375 400,000,000 2020-02-29
1354 2020-02-28 94,517,950 -20,000 23.6295 400,000,000 2020-01-31
1355 2020-02-27 94,537,950 0 23.6345 400,000,000 2020-01-31
1356 2020-02-26 94,537,950 -16,000 23.6345 400,000,000 2020-01-31
1357 2020-02-25 94,553,950 0 23.6385 400,000,000 2020-01-31
1358 2020-02-24 94,553,950 0 23.6385 400,000,000 2020-01-31
1359 2020-02-21 94,553,950 0 23.6385 400,000,000 2020-01-31
1360 2020-02-20 94,553,950 -244,000 23.6385 400,000,000 2020-01-31
1361 2020-02-19 94,797,950 6,000 23.6995 400,000,000 2020-01-31
1362 2020-02-18 94,791,950 -24,000 23.6980 400,000,000 2020-01-31
1363 2020-02-17 94,815,950 -30,000 23.7040 400,000,000 2020-01-31
1364 2020-02-14 94,845,950 108,000 23.7115 400,000,000 2020-01-31
1365 2020-02-13 94,737,950 30,000 23.6845 400,000,000 2020-01-31
1366 2020-02-12 94,707,950 34,000 23.6770 400,000,000 2020-01-31
1367 2020-02-11 94,673,950 40,000 23.6685 400,000,000 2020-01-31
1368 2020-02-10 94,633,950 -8,000 23.6585 400,000,000 2020-01-31
1369 2020-02-07 94,641,950 -60,000 23.6605 400,000,000 2020-01-31
1370 2020-02-06 94,701,950 16,000 23.6755 400,000,000 2020-01-31
1371 2020-02-05 94,685,950 -30,000 23.6715 400,000,000 2020-01-31
1372 2020-02-04 94,715,950 36,000 23.6790 400,000,000 2020-01-31
1373 2020-02-03 94,679,950 -38,000 23.6700 400,000,000 2020-01-31
1374 2020-01-31 94,717,950 -40,000 23.6795 400,000,000 2020-01-31
1375 2020-01-30 94,757,950 -104,000 23.6895 400,000,000 2019-12-31
1376 2020-01-29 94,861,950 10,000 23.7155 400,000,000 2019-12-31
1377 2020-01-24 94,851,950 0 23.7130 400,000,000 2019-12-31
1378 2020-01-23 94,851,950 -156,000 23.7130 400,000,000 2019-12-31
1379 2020-01-22 95,007,950 -312,000 23.7520 400,000,000 2019-12-31
1380 2020-01-21 95,319,950 40,000 23.8300 400,000,000 2019-12-31
1381 2020-01-20 95,279,950 116,000 23.8200 400,000,000 2019-12-31
1382 2020-01-17 95,163,950 -166,000 23.7910 400,000,000 2019-12-31
1383 2020-01-16 95,329,950 110,000 23.8325 400,000,000 2019-12-31
1384 2020-01-15 95,219,950 38,000 23.8050 400,000,000 2019-12-31
1385 2020-01-14 95,181,950 -182,000 23.7955 400,000,000 2019-12-31
1386 2020-01-13 95,363,950 244,000 23.8410 400,000,000 2019-12-31
1387 2020-01-10 95,119,950 -208,000 23.7800 400,000,000 2019-12-31
1388 2020-01-09 95,327,950 -140,000 23.8320 400,000,000 2019-12-31
1389 2020-01-08 95,467,950 -120,000 23.8670 400,000,000 2019-12-31
1390 2020-01-07 95,587,950 -404,000 23.8970 400,000,000 2019-12-31
1391 2020-01-06 95,991,950 20,896,000 23.9980 400,000,000 2019-12-31
1392 2020-01-03 75,095,950 20,000 18.7740 400,000,000 2019-12-31
1393 2020-01-02 75,075,950 85,950 18.7690 400,000,000 2019-12-31
1394 2019-12-31 74,990,000 0 18.7475 400,000,000 2019-12-31
1395 2019-12-30 74,990,000 74,000 18.7475 400,000,000 2019-12-18
1396 2019-12-27 74,916,000 -20,000 18.7290 400,000,000 2019-12-18
1397 2019-12-24 74,936,000 0 18.7340 400,000,000 2019-12-18
1398 2019-12-23 74,936,000 -842,000 18.7340 400,000,000 2019-12-18
1399 2019-12-20 75,778,000 -3,064,000 18.9445 400,000,000 2019-12-18
1400 2019-12-19 78,842,000 0 19.7105 400,000,000 2019-12-18
1401 2019-12-18 78,842,000 19.7105 400,000,000 2019-12-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top