Alphamab Oncology: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09966 | 2019-12-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 425,476,104 | 0 | 43.8095 | 971,195,697 | 2025-07-16 |
| 2 | 2025-12-23 | 425,476,104 | -608,800 | 43.8095 | 971,195,697 | 2025-07-16 |
| 3 | 2025-12-22 | 426,084,904 | 254,000 | 43.8722 | 971,195,697 | 2025-07-16 |
| 4 | 2025-12-19 | 425,830,904 | 327,722 | 43.8460 | 971,195,697 | 2025-07-16 |
| 5 | 2025-12-18 | 425,503,182 | -503,478 | 43.8123 | 971,195,697 | 2025-07-16 |
| 6 | 2025-12-17 | 426,006,660 | -94,906 | 43.8641 | 971,195,697 | 2025-07-16 |
| 7 | 2025-12-16 | 426,101,566 | 0 | 43.8739 | 971,195,697 | 2025-07-16 |
| 8 | 2025-12-15 | 426,101,566 | 78,810 | 43.8739 | 971,195,697 | 2025-07-16 |
| 9 | 2025-12-12 | 426,022,756 | -631,000 | 43.8658 | 971,195,697 | 2025-07-16 |
| 10 | 2025-12-11 | 426,653,756 | 58,516 | 43.9308 | 971,195,697 | 2025-07-16 |
| 11 | 2025-12-10 | 426,595,240 | -602,968 | 43.9247 | 971,195,697 | 2025-07-16 |
| 12 | 2025-12-09 | 427,198,208 | 726,016 | 43.9868 | 971,195,697 | 2025-07-16 |
| 13 | 2025-12-08 | 426,472,192 | 43,000 | 43.9121 | 971,195,697 | 2025-07-16 |
| 14 | 2025-12-05 | 426,429,192 | 18,240 | 43.9076 | 971,195,697 | 2025-07-16 |
| 15 | 2025-12-04 | 426,410,952 | 5,000 | 43.9058 | 971,195,697 | 2025-07-16 |
| 16 | 2025-12-03 | 426,405,952 | -1,731,496 | 43.9053 | 971,195,697 | 2025-07-16 |
| 17 | 2025-12-02 | 428,137,448 | -18,000 | 44.0835 | 971,195,697 | 2025-07-16 |
| 18 | 2025-12-01 | 428,155,448 | 66,840 | 44.0854 | 971,195,697 | 2025-07-16 |
| 19 | 2025-11-28 | 428,088,608 | -288,600 | 44.0785 | 971,195,697 | 2025-07-16 |
| 20 | 2025-11-27 | 428,377,208 | -509,000 | 44.1082 | 971,195,697 | 2025-07-16 |
| 21 | 2025-11-26 | 428,886,208 | -311,438 | 44.1606 | 971,195,697 | 2025-07-16 |
| 22 | 2025-11-25 | 429,197,646 | -349,000 | 44.1927 | 971,195,697 | 2025-07-16 |
| 23 | 2025-11-24 | 429,546,646 | 21,000 | 44.2286 | 971,195,697 | 2025-07-16 |
| 24 | 2025-11-21 | 429,525,646 | 190,000 | 44.2265 | 971,195,697 | 2025-07-16 |
| 25 | 2025-11-20 | 429,335,646 | 517,000 | 44.2069 | 971,195,697 | 2025-07-16 |
| 26 | 2025-11-19 | 428,818,646 | -638,400 | 44.1537 | 971,195,697 | 2025-07-16 |
| 27 | 2025-11-18 | 429,457,046 | 462,269 | 44.2194 | 971,195,697 | 2025-07-16 |
| 28 | 2025-11-17 | 428,994,777 | 316,655 | 44.1718 | 971,195,697 | 2025-07-16 |
| 29 | 2025-11-14 | 428,678,122 | 20,516 | 44.1392 | 971,195,697 | 2025-07-16 |
| 30 | 2025-11-13 | 428,657,606 | 1,037,835 | 44.1371 | 971,195,697 | 2025-07-16 |
| 31 | 2025-11-12 | 427,619,771 | 439,024 | 44.0302 | 971,195,697 | 2025-07-16 |
| 32 | 2025-11-11 | 427,180,747 | -667,058 | 43.9850 | 971,195,697 | 2025-07-16 |
| 33 | 2025-11-10 | 427,847,805 | -62,531 | 44.0537 | 971,195,697 | 2025-07-16 |
| 34 | 2025-11-07 | 427,910,336 | -93,834 | 44.0602 | 971,195,697 | 2025-07-16 |
| 35 | 2025-11-06 | 428,004,170 | -474,790 | 44.0698 | 971,195,697 | 2025-07-16 |
| 36 | 2025-11-05 | 428,478,960 | -17,310 | 44.1187 | 971,195,697 | 2025-07-16 |
| 37 | 2025-11-04 | 428,496,270 | 6,374,516 | 44.1205 | 971,195,697 | 2025-07-16 |
| 38 | 2025-11-03 | 422,121,754 | 488,999 | 43.4641 | 971,195,697 | 2025-07-16 |
| 39 | 2025-10-31 | 421,632,755 | 758,400 | 43.4138 | 971,195,697 | 2025-07-16 |
| 40 | 2025-10-30 | 420,874,355 | -832,179 | 43.3357 | 971,195,697 | 2025-07-16 |
| 41 | 2025-10-28 | 421,706,534 | 1,247,199 | 43.4214 | 971,195,697 | 2025-07-16 |
| 42 | 2025-10-27 | 420,459,335 | -392,312 | 43.2930 | 971,195,697 | 2025-07-16 |
| 43 | 2025-10-24 | 420,851,647 | -872,000 | 43.3334 | 971,195,697 | 2025-07-16 |
| 44 | 2025-10-23 | 421,723,647 | 4,471,094 | 43.4231 | 971,195,697 | 2025-07-16 |
| 45 | 2025-10-22 | 417,252,553 | -934,303 | 42.9628 | 971,195,697 | 2025-07-16 |
| 46 | 2025-10-21 | 418,186,856 | -427,407 | 43.0590 | 971,195,697 | 2025-07-16 |
| 47 | 2025-10-20 | 418,614,263 | -607,290 | 43.1030 | 971,195,697 | 2025-07-16 |
| 48 | 2025-10-17 | 419,221,553 | -662,000 | 43.1655 | 971,195,697 | 2025-07-16 |
| 49 | 2025-10-16 | 419,883,553 | -3,831,777 | 43.2337 | 971,195,697 | 2025-07-16 |
| 50 | 2025-10-15 | 423,715,330 | -7,221,657 | 43.6282 | 971,195,697 | 2025-07-16 |
| 51 | 2025-10-14 | 430,936,987 | 700,627 | 44.3718 | 971,195,697 | 2025-07-16 |
| 52 | 2025-10-13 | 430,236,360 | -925,510 | 44.2997 | 971,195,697 | 2025-07-16 |
| 53 | 2025-10-10 | 431,161,870 | -626,999 | 44.3950 | 971,195,697 | 2025-07-16 |
| 54 | 2025-10-09 | 431,788,869 | -646,000 | 44.4595 | 971,195,697 | 2025-07-16 |
| 55 | 2025-10-08 | 432,434,869 | 751,000 | 44.5260 | 971,195,697 | 2025-07-16 |
| 56 | 2025-10-06 | 431,683,869 | 461,000 | 44.4487 | 971,195,697 | 2025-07-16 |
| 57 | 2025-10-03 | 431,222,869 | 910,034 | 44.4012 | 971,195,697 | 2025-07-16 |
| 58 | 2025-10-02 | 430,312,835 | 730,966 | 44.3075 | 971,195,697 | 2025-07-16 |
| 59 | 2025-09-30 | 429,581,869 | 179,998 | 44.2323 | 971,195,697 | 2025-07-16 |
| 60 | 2025-09-29 | 429,401,871 | 355,002 | 44.2137 | 971,195,697 | 2025-07-16 |
| 61 | 2025-09-26 | 429,046,869 | 299,000 | 44.1772 | 971,195,697 | 2025-07-16 |
| 62 | 2025-09-25 | 428,747,869 | 318,000 | 44.1464 | 971,195,697 | 2025-07-16 |
| 63 | 2025-09-24 | 428,429,869 | -247,000 | 44.1136 | 971,195,697 | 2025-07-16 |
| 64 | 2025-09-23 | 428,676,869 | -272,000 | 44.1391 | 971,195,697 | 2025-07-16 |
| 65 | 2025-09-22 | 428,948,869 | -435,000 | 44.1671 | 971,195,697 | 2025-07-16 |
| 66 | 2025-09-19 | 429,383,869 | -663,354 | 44.2119 | 971,195,697 | 2025-07-16 |
| 67 | 2025-09-18 | 430,047,223 | -863,412 | 44.2802 | 971,195,697 | 2025-07-16 |
| 68 | 2025-09-17 | 430,910,635 | -43,266 | 44.3691 | 971,195,697 | 2025-07-16 |
| 69 | 2025-09-16 | 430,953,901 | 827,000 | 44.3735 | 971,195,697 | 2025-07-16 |
| 70 | 2025-09-15 | 430,126,901 | -420,432 | 44.2884 | 971,195,697 | 2025-07-16 |
| 71 | 2025-09-12 | 430,547,333 | -463,468 | 44.3317 | 971,195,697 | 2025-07-16 |
| 72 | 2025-09-11 | 431,010,801 | 834,070 | 44.3794 | 971,195,697 | 2025-07-16 |
| 73 | 2025-09-10 | 430,176,731 | 511,640 | 44.2935 | 971,195,697 | 2025-07-16 |
| 74 | 2025-09-09 | 429,665,091 | -825,270 | 44.2408 | 971,195,697 | 2025-07-16 |
| 75 | 2025-09-08 | 430,490,361 | -168,450 | 44.3258 | 971,195,697 | 2025-07-16 |
| 76 | 2025-09-05 | 430,658,811 | 1,184,450 | 44.3432 | 971,195,697 | 2025-07-16 |
| 77 | 2025-09-04 | 429,474,361 | -118,000 | 44.2212 | 971,195,697 | 2025-07-16 |
| 78 | 2025-09-03 | 429,592,361 | 412,000 | 44.2333 | 971,195,697 | 2025-07-16 |
| 79 | 2025-09-02 | 429,180,361 | 271,000 | 44.1909 | 971,195,697 | 2025-07-16 |
| 80 | 2025-09-01 | 428,909,361 | 133,000 | 44.1630 | 971,195,697 | 2025-07-16 |
| 81 | 2025-08-29 | 428,776,361 | 73,000 | 44.1493 | 971,195,697 | 2025-07-16 |
| 82 | 2025-08-28 | 428,703,361 | 616,000 | 44.1418 | 971,195,697 | 2025-07-16 |
| 83 | 2025-08-27 | 428,087,361 | 835,175 | 44.0784 | 971,195,697 | 2025-07-16 |
| 84 | 2025-08-26 | 427,252,186 | 1,116,800 | 43.9924 | 971,195,697 | 2025-07-16 |
| 85 | 2025-08-25 | 426,135,386 | 226,844 | 43.8774 | 971,195,697 | 2025-07-16 |
| 86 | 2025-08-22 | 425,908,542 | -237,303 | 43.8540 | 971,195,697 | 2025-07-16 |
| 87 | 2025-08-21 | 426,145,845 | 874,980 | 43.8785 | 971,195,697 | 2025-07-16 |
| 88 | 2025-08-20 | 425,270,865 | 64,000 | 43.7884 | 971,195,697 | 2025-07-16 |
| 89 | 2025-08-19 | 425,206,865 | 824,000 | 43.7818 | 971,195,697 | 2025-07-16 |
| 90 | 2025-08-18 | 424,382,865 | 21,997 | 43.6969 | 971,195,697 | 2025-07-16 |
| 91 | 2025-08-15 | 424,360,868 | -173,001 | 43.6947 | 971,195,697 | 2025-07-16 |
| 92 | 2025-08-14 | 424,533,869 | -116,697 | 43.7125 | 971,195,697 | 2025-07-16 |
| 93 | 2025-08-13 | 424,650,566 | 187,530 | 43.7245 | 971,195,697 | 2025-07-16 |
| 94 | 2025-08-12 | 424,463,036 | 438,970 | 43.7052 | 971,195,697 | 2025-07-16 |
| 95 | 2025-08-11 | 424,024,066 | 438,000 | 43.6600 | 971,195,697 | 2025-07-16 |
| 96 | 2025-08-08 | 423,586,066 | -1,282,000 | 43.6149 | 971,195,697 | 2025-07-16 |
| 97 | 2025-08-07 | 424,868,066 | 716,000 | 43.7469 | 971,195,697 | 2025-07-16 |
| 98 | 2025-08-06 | 424,152,066 | 721,000 | 43.6732 | 971,195,697 | 2025-07-16 |
| 99 | 2025-08-05 | 423,431,066 | 314,753 | 43.5989 | 971,195,697 | 2025-07-16 |
| 100 | 2025-08-04 | 423,116,313 | 1,123,695 | 43.5665 | 971,195,697 | 2025-07-16 |
| 101 | 2025-08-01 | 421,992,618 | 1,363,845 | 43.4508 | 971,195,697 | 2025-07-16 |
| 102 | 2025-07-31 | 420,628,773 | 973,000 | 43.3104 | 971,195,697 | 2025-07-16 |
| 103 | 2025-07-30 | 419,655,773 | 1,274,301 | 43.2102 | 971,195,697 | 2025-07-16 |
| 104 | 2025-07-29 | 418,381,472 | 606,427 | 43.0790 | 971,195,697 | 2025-07-16 |
| 105 | 2025-07-28 | 417,775,045 | 769,000 | 43.0166 | 971,195,697 | 2025-07-16 |
| 106 | 2025-07-25 | 417,006,045 | 942,425 | 42.9374 | 971,195,697 | 2025-07-16 |
| 107 | 2025-07-24 | 416,063,620 | 281,000 | 42.8403 | 971,195,697 | 2025-07-16 |
| 108 | 2025-07-23 | 415,782,620 | 231,226 | 42.8114 | 971,195,697 | 2025-07-16 |
| 109 | 2025-07-22 | 415,551,394 | 947,852 | 42.7876 | 971,195,697 | 2025-07-16 |
| 110 | 2025-07-21 | 414,603,542 | 439,000 | 42.6900 | 971,195,697 | 2025-07-16 |
| 111 | 2025-07-18 | 414,164,542 | 1,126,407 | 42.6448 | 971,195,697 | 2025-07-16 |
| 112 | 2025-07-17 | 413,038,135 | 1,342,000 | 42.5288 | 971,195,697 | 2025-07-16 |
| 113 | 2025-07-16 | 411,696,135 | 1,564,000 | 42.3906 | 971,195,697 | 2025-07-16 |
| 114 | 2025-07-15 | 410,132,135 | 350,500 | 42.6249 | 962,189,807 | 2025-06-30 |
| 115 | 2025-07-14 | 409,781,635 | -272,000 | 42.5884 | 962,189,807 | 2025-06-30 |
| 116 | 2025-07-11 | 410,053,635 | 191,500 | 42.6167 | 962,189,807 | 2025-06-30 |
| 117 | 2025-07-10 | 409,862,135 | -11,000 | 42.5968 | 962,189,807 | 2025-06-30 |
| 118 | 2025-07-09 | 409,873,135 | -412,000 | 42.5980 | 962,189,807 | 2025-06-30 |
| 119 | 2025-07-08 | 410,285,135 | 6,800 | 42.6408 | 962,189,807 | 2025-06-30 |
| 120 | 2025-07-07 | 410,278,335 | 1,804,824 | 42.6401 | 962,189,807 | 2025-06-30 |
| 121 | 2025-07-04 | 408,473,511 | 376,815 | 42.4525 | 962,189,807 | 2025-06-30 |
| 122 | 2025-07-03 | 408,096,696 | 84,131 | 42.4133 | 962,189,807 | 2025-06-30 |
| 123 | 2025-07-02 | 408,012,565 | -1,161,000 | 42.4046 | 962,189,807 | 2025-06-30 |
| 124 | 2025-06-30 | 409,173,565 | -664,122 | 42.5252 | 962,189,807 | 2025-06-30 |
| 125 | 2025-06-27 | 409,837,687 | 261,123 | 42.5943 | 962,189,807 | 2025-05-31 |
| 126 | 2025-06-26 | 409,576,564 | -477,441 | 42.5671 | 962,189,807 | 2025-05-31 |
| 127 | 2025-06-25 | 410,054,005 | -1,203,331 | 42.6167 | 962,189,807 | 2025-05-31 |
| 128 | 2025-06-24 | 411,257,336 | 1,237,674 | 42.7418 | 962,189,807 | 2025-05-31 |
| 129 | 2025-06-23 | 410,019,662 | 1,889,000 | 42.6132 | 962,189,807 | 2025-05-31 |
| 130 | 2025-06-20 | 408,130,662 | -231,000 | 42.4169 | 962,189,807 | 2025-05-31 |
| 131 | 2025-06-19 | 408,361,662 | 42,500 | 42.4409 | 962,189,807 | 2025-05-31 |
| 132 | 2025-06-18 | 408,319,162 | 386,999 | 42.4364 | 962,189,807 | 2025-05-31 |
| 133 | 2025-06-17 | 407,932,163 | -560,400 | 42.3962 | 962,189,807 | 2025-05-31 |
| 134 | 2025-06-16 | 408,492,563 | 1,127,001 | 42.4545 | 962,189,807 | 2025-05-31 |
| 135 | 2025-06-13 | 407,365,562 | 867,000 | 42.3373 | 962,189,807 | 2025-05-31 |
| 136 | 2025-06-12 | 406,498,562 | 354,000 | 42.2472 | 962,189,807 | 2025-05-31 |
| 137 | 2025-06-11 | 406,144,562 | -232,040 | 42.2104 | 962,189,807 | 2025-05-31 |
| 138 | 2025-06-10 | 406,376,602 | 1,963,040 | 42.2346 | 962,189,807 | 2025-05-31 |
| 139 | 2025-06-09 | 404,413,562 | 606,945 | 42.0305 | 962,189,807 | 2025-05-31 |
| 140 | 2025-06-06 | 403,806,617 | 957,998 | 41.9675 | 962,189,807 | 2025-05-31 |
| 141 | 2025-06-05 | 402,848,619 | 6,985,700 | 41.8679 | 962,189,807 | 2025-05-31 |
| 142 | 2025-06-04 | 395,862,919 | -14,316,700 | 41.1419 | 962,189,807 | 2025-05-31 |
| 143 | 2025-06-03 | 410,179,619 | -877,300 | 42.6298 | 962,189,807 | 2025-05-31 |
| 144 | 2025-06-02 | 411,056,919 | -329,959 | 42.7210 | 962,189,807 | 2025-05-31 |
| 145 | 2025-05-30 | 411,386,878 | -1,538,341 | 42.7553 | 962,189,807 | 2025-05-26 |
| 146 | 2025-05-29 | 412,925,219 | -31,912 | 42.9152 | 962,189,807 | 2025-05-26 |
| 147 | 2025-05-28 | 412,957,131 | 69,000 | 42.9185 | 962,189,807 | 2025-05-26 |
| 148 | 2025-05-27 | 412,888,131 | 627,451 | 42.9113 | 962,189,807 | 2025-05-26 |
| 149 | 2025-05-26 | 412,260,680 | 761,427 | 42.8461 | 962,189,807 | 2025-05-26 |
| 150 | 2025-05-23 | 411,499,253 | 2,309,904 | 42.7766 | 961,971,807 | 2025-04-30 |
| 151 | 2025-05-22 | 409,189,349 | 994,130 | 42.5365 | 961,971,807 | 2025-04-30 |
| 152 | 2025-05-21 | 408,195,219 | -166,000 | 42.4332 | 961,971,807 | 2025-04-30 |
| 153 | 2025-05-20 | 408,361,219 | 344,000 | 42.4504 | 961,971,807 | 2025-04-30 |
| 154 | 2025-05-19 | 408,017,219 | 531,000 | 42.4147 | 961,971,807 | 2025-04-30 |
| 155 | 2025-05-16 | 407,486,219 | 218,000 | 42.3595 | 961,971,807 | 2025-04-30 |
| 156 | 2025-05-15 | 407,268,219 | 64,000 | 42.3368 | 961,971,807 | 2025-04-30 |
| 157 | 2025-05-14 | 407,204,219 | -343,000 | 42.3302 | 961,971,807 | 2025-04-30 |
| 158 | 2025-05-13 | 407,547,219 | 1,769,000 | 42.3658 | 961,971,807 | 2025-04-30 |
| 159 | 2025-05-12 | 405,778,219 | -253,000 | 42.1819 | 961,971,807 | 2025-04-30 |
| 160 | 2025-05-09 | 406,031,219 | -268,200 | 42.2082 | 961,971,807 | 2025-04-30 |
| 161 | 2025-05-08 | 406,299,419 | 4,654 | 42.2361 | 961,971,807 | 2025-04-30 |
| 162 | 2025-05-07 | 406,294,765 | 1,282,279 | 42.2356 | 961,971,807 | 2025-04-30 |
| 163 | 2025-05-06 | 405,012,486 | 650,057 | 42.1023 | 961,971,807 | 2025-04-30 |
| 164 | 2025-05-02 | 404,362,429 | -65,000 | 42.0347 | 961,971,807 | 2025-04-30 |
| 165 | 2025-04-30 | 404,427,429 | 1,814,340 | 42.0415 | 961,971,807 | 2025-04-30 |
| 166 | 2025-04-29 | 402,613,089 | 661,890 | 41.8529 | 961,971,807 | 2025-03-31 |
| 167 | 2025-04-28 | 401,951,199 | 149,996 | 41.7841 | 961,971,807 | 2025-03-31 |
| 168 | 2025-04-25 | 401,801,203 | 724,998 | 41.7685 | 961,971,807 | 2025-03-31 |
| 169 | 2025-04-24 | 401,076,205 | 627,408 | 41.6931 | 961,971,807 | 2025-03-31 |
| 170 | 2025-04-23 | 400,448,797 | 658,000 | 41.6279 | 961,971,807 | 2025-03-31 |
| 171 | 2025-04-22 | 399,790,797 | 32,351 | 41.5595 | 961,971,807 | 2025-03-31 |
| 172 | 2025-04-17 | 399,758,446 | 554,086 | 41.5561 | 961,971,807 | 2025-03-31 |
| 173 | 2025-04-16 | 399,204,360 | -118,000 | 41.4986 | 961,971,807 | 2025-03-31 |
| 174 | 2025-04-15 | 399,322,360 | 2,942,560 | 41.5108 | 961,971,807 | 2025-03-31 |
| 175 | 2025-04-14 | 396,379,800 | 161,000 | 41.2049 | 961,971,807 | 2025-03-31 |
| 176 | 2025-04-11 | 396,218,800 | 620,994 | 41.1882 | 961,971,807 | 2025-03-31 |
| 177 | 2025-04-10 | 395,597,806 | -16,000 | 41.1236 | 961,971,807 | 2025-03-31 |
| 178 | 2025-04-09 | 395,613,806 | 2,659,000 | 41.1253 | 961,971,807 | 2025-03-31 |
| 179 | 2025-04-08 | 392,954,806 | 118,993 | 40.8489 | 961,971,807 | 2025-03-31 |
| 180 | 2025-04-07 | 392,835,813 | 477,645 | 40.8365 | 961,971,807 | 2025-03-31 |
| 181 | 2025-04-03 | 392,358,168 | -1,234,989 | 40.7869 | 961,971,807 | 2025-03-31 |
| 182 | 2025-04-02 | 393,593,157 | -156,960 | 40.9152 | 961,971,807 | 2025-03-31 |
| 183 | 2025-04-01 | 393,750,117 | -1,291,997 | 40.9316 | 961,971,807 | 2025-03-31 |
| 184 | 2025-03-31 | 395,042,114 | 96,663 | 41.0659 | 961,971,807 | 2025-03-31 |
| 185 | 2025-03-28 | 394,945,451 | 403,995 | 41.0558 | 961,971,807 | 2025-02-28 |
| 186 | 2025-03-27 | 394,541,456 | 445,990 | 41.0138 | 961,971,807 | 2025-02-28 |
| 187 | 2025-03-26 | 394,095,466 | -1,367,350 | 40.9675 | 961,971,807 | 2025-02-28 |
| 188 | 2025-03-25 | 395,462,816 | 277,897 | 41.1096 | 961,971,807 | 2025-02-28 |
| 189 | 2025-03-24 | 395,184,919 | 2,185,260 | 41.0807 | 961,971,807 | 2025-02-28 |
| 190 | 2025-03-21 | 392,999,659 | 898,843 | 40.8536 | 961,971,807 | 2025-02-28 |
| 191 | 2025-03-20 | 392,100,816 | -193,500 | 40.7601 | 961,971,807 | 2025-02-28 |
| 192 | 2025-03-19 | 392,294,316 | -1,036,585 | 40.7802 | 961,971,807 | 2025-02-28 |
| 193 | 2025-03-18 | 393,330,901 | 1,105,538 | 40.8880 | 961,971,807 | 2025-02-28 |
| 194 | 2025-03-17 | 392,225,363 | 50,320 | 40.7731 | 961,971,807 | 2025-02-28 |
| 195 | 2025-03-14 | 392,175,043 | 738,710 | 40.7678 | 961,971,807 | 2025-02-28 |
| 196 | 2025-03-13 | 391,436,333 | -653,626 | 40.6910 | 961,971,807 | 2025-02-28 |
| 197 | 2025-03-12 | 392,089,959 | 196,906 | 40.7590 | 961,971,807 | 2025-02-28 |
| 198 | 2025-03-11 | 391,893,053 | -563,675 | 40.7385 | 961,971,807 | 2025-02-28 |
| 199 | 2025-03-10 | 392,456,728 | -1,331,052 | 40.7971 | 961,971,807 | 2025-02-28 |
| 200 | 2025-03-07 | 393,787,780 | -1,169,240 | 40.9355 | 961,971,807 | 2025-02-28 |
| 201 | 2025-03-06 | 394,957,020 | 289,005 | 41.0570 | 961,971,807 | 2025-02-28 |
| 202 | 2025-03-05 | 394,668,015 | 2,516,134 | 41.0270 | 961,971,807 | 2025-02-28 |
| 203 | 2025-03-04 | 392,151,881 | 873,000 | 40.7654 | 961,971,807 | 2025-02-28 |
| 204 | 2025-03-03 | 391,278,881 | 1,702,796 | 40.6747 | 961,971,807 | 2025-02-28 |
| 205 | 2025-02-28 | 389,576,085 | 53 | 40.4977 | 961,971,807 | 2025-02-28 |
| 206 | 2025-02-27 | 389,576,032 | -178,000 | 40.4977 | 961,971,807 | 2025-01-31 |
| 207 | 2025-02-26 | 389,754,032 | -1,146,936 | 40.5162 | 961,971,807 | 2025-01-31 |
| 208 | 2025-02-25 | 390,900,968 | -108,663 | 40.6354 | 961,971,807 | 2025-01-31 |
| 209 | 2025-02-24 | 391,009,631 | 243,456 | 40.6467 | 961,971,807 | 2025-01-31 |
| 210 | 2025-02-21 | 390,766,175 | 592,740 | 40.6214 | 961,971,807 | 2025-01-31 |
| 211 | 2025-02-20 | 390,173,435 | 432,445 | 40.5598 | 961,971,807 | 2025-01-31 |
| 212 | 2025-02-19 | 389,740,990 | 444,537 | 40.5148 | 961,971,807 | 2025-01-31 |
| 213 | 2025-02-18 | 389,296,453 | 789,022 | 40.4686 | 961,971,807 | 2025-01-31 |
| 214 | 2025-02-17 | 388,507,431 | 453,000 | 40.3866 | 961,971,807 | 2025-01-31 |
| 215 | 2025-02-14 | 388,054,431 | 152,000 | 40.3395 | 961,971,807 | 2025-01-31 |
| 216 | 2025-02-13 | 387,902,431 | -42,000 | 40.3237 | 961,971,807 | 2025-01-31 |
| 217 | 2025-02-12 | 387,944,431 | -1,239,951 | 40.3280 | 961,971,807 | 2025-01-31 |
| 218 | 2025-02-11 | 389,184,382 | 215,000 | 40.4569 | 961,971,807 | 2025-01-31 |
| 219 | 2025-02-10 | 388,969,382 | 299,000 | 40.4346 | 961,971,807 | 2025-01-31 |
| 220 | 2025-02-07 | 388,670,382 | 201,922 | 40.4035 | 961,971,807 | 2025-01-31 |
| 221 | 2025-02-06 | 388,468,460 | 366,962 | 40.3825 | 961,971,807 | 2025-01-31 |
| 222 | 2025-02-05 | 388,101,498 | -199,995 | 40.3444 | 961,971,807 | 2025-01-31 |
| 223 | 2025-02-04 | 388,301,493 | 454,027 | 40.3652 | 961,971,807 | 2025-01-31 |
| 224 | 2025-02-03 | 387,847,466 | 438,002 | 40.3180 | 961,971,807 | 2025-01-31 |
| 225 | 2025-01-28 | 387,409,464 | 0 | 40.2724 | 961,971,807 | 2024-12-31 |
| 226 | 2025-01-27 | 387,409,464 | 56,000 | 40.2724 | 961,971,807 | 2024-12-31 |
| 227 | 2025-01-24 | 387,353,464 | 454,977 | 40.2666 | 961,971,807 | 2024-12-31 |
| 228 | 2025-01-23 | 386,898,487 | 1,313,452 | 40.2193 | 961,971,807 | 2024-12-31 |
| 229 | 2025-01-22 | 385,585,035 | -381,075 | 40.0828 | 961,971,807 | 2024-12-31 |
| 230 | 2025-01-21 | 385,966,110 | -1,782,000 | 40.1224 | 961,971,807 | 2024-12-31 |
| 231 | 2025-01-20 | 387,748,110 | -265,503 | 40.3076 | 961,971,807 | 2024-12-31 |
| 232 | 2025-01-17 | 388,013,613 | 205,000 | 40.3352 | 961,971,807 | 2024-12-31 |
| 233 | 2025-01-16 | 387,808,613 | 240,175 | 40.3139 | 961,971,807 | 2024-12-31 |
| 234 | 2025-01-15 | 387,568,438 | 558,000 | 40.2890 | 961,971,807 | 2024-12-31 |
| 235 | 2025-01-14 | 387,010,438 | -6,178 | 40.2310 | 961,971,807 | 2024-12-31 |
| 236 | 2025-01-13 | 387,016,616 | -247,000 | 40.2316 | 961,971,807 | 2024-12-31 |
| 237 | 2025-01-10 | 387,263,616 | -567,225 | 40.2573 | 961,971,807 | 2024-12-31 |
| 238 | 2025-01-09 | 387,830,841 | 375,911 | 40.3162 | 961,971,807 | 2024-12-31 |
| 239 | 2025-01-08 | 387,454,930 | -498,733 | 40.2772 | 961,971,807 | 2024-12-31 |
| 240 | 2025-01-07 | 387,953,663 | 547,700 | 40.3290 | 961,971,807 | 2024-12-31 |
| 241 | 2025-01-06 | 387,405,963 | 1,067,700 | 40.2721 | 961,971,807 | 2024-12-31 |
| 242 | 2025-01-03 | 386,338,263 | -499,640 | 40.1611 | 961,971,807 | 2024-12-31 |
| 243 | 2025-01-02 | 386,837,903 | -2,222,587 | 40.2130 | 961,971,807 | 2024-12-31 |
| 244 | 2024-12-31 | 389,060,490 | 0 | 40.4441 | 961,971,807 | 2024-12-31 |
| 245 | 2024-12-30 | 389,060,490 | -82,440 | 40.4441 | 961,971,807 | 2024-11-30 |
| 246 | 2024-12-27 | 389,142,930 | 38,000 | 40.4526 | 961,971,807 | 2024-11-30 |
| 247 | 2024-12-24 | 389,104,930 | 0 | 40.4487 | 961,971,807 | 2024-11-30 |
| 248 | 2024-12-23 | 389,104,930 | -273,000 | 40.4487 | 961,971,807 | 2024-11-30 |
| 249 | 2024-12-20 | 389,377,930 | -56,000 | 40.4771 | 961,971,807 | 2024-11-30 |
| 250 | 2024-12-19 | 389,433,930 | 542,000 | 40.4829 | 961,971,807 | 2024-11-30 |
| 251 | 2024-12-18 | 388,891,930 | -659,190 | 40.4265 | 961,971,807 | 2024-11-30 |
| 252 | 2024-12-17 | 389,551,120 | 480,190 | 40.4951 | 961,971,807 | 2024-11-30 |
| 253 | 2024-12-16 | 389,070,930 | -395,378 | 40.4451 | 961,971,807 | 2024-11-30 |
| 254 | 2024-12-13 | 389,466,308 | 632,000 | 40.4862 | 961,971,807 | 2024-11-30 |
| 255 | 2024-12-12 | 388,834,308 | -533,002 | 40.4206 | 961,971,807 | 2024-11-30 |
| 256 | 2024-12-11 | 389,367,310 | 519,002 | 40.4760 | 961,971,807 | 2024-11-30 |
| 257 | 2024-12-10 | 388,848,308 | 82,885 | 40.4220 | 961,971,807 | 2024-11-30 |
| 258 | 2024-12-09 | 388,765,423 | -212,000 | 40.4134 | 961,971,807 | 2024-11-30 |
| 259 | 2024-12-06 | 388,977,423 | -475,579 | 40.4354 | 961,971,807 | 2024-11-30 |
| 260 | 2024-12-05 | 389,453,002 | 302,213 | 40.4849 | 961,971,807 | 2024-11-30 |
| 261 | 2024-12-04 | 389,150,789 | 621,996 | 40.4535 | 961,971,807 | 2024-11-30 |
| 262 | 2024-12-03 | 388,528,793 | -603,227 | 40.3888 | 961,971,807 | 2024-11-30 |
| 263 | 2024-12-02 | 389,132,020 | -1,180,020 | 40.4515 | 961,971,807 | 2024-11-30 |
| 264 | 2024-11-29 | 390,312,040 | 1,267,989 | 40.5742 | 961,971,807 | 2024-11-29 |
| 265 | 2024-11-28 | 389,044,051 | -12,000 | 40.4171 | 962,571,807 | 2024-10-31 |
| 266 | 2024-11-27 | 389,056,051 | 927,000 | 40.4184 | 962,571,807 | 2024-10-31 |
| 267 | 2024-11-26 | 388,129,051 | -463,850 | 40.3221 | 962,571,807 | 2024-10-31 |
| 268 | 2024-11-25 | 388,592,901 | 226,733 | 40.3703 | 962,571,807 | 2024-10-31 |
| 269 | 2024-11-22 | 388,366,168 | 77,115 | 40.3467 | 962,571,807 | 2024-10-31 |
| 270 | 2024-11-21 | 388,289,053 | 553,004 | 40.3387 | 962,571,807 | 2024-10-31 |
| 271 | 2024-11-20 | 387,736,049 | 799,000 | 40.2813 | 962,571,807 | 2024-10-31 |
| 272 | 2024-11-19 | 386,937,049 | -446,000 | 40.1983 | 962,571,807 | 2024-10-31 |
| 273 | 2024-11-18 | 387,383,049 | -1,520,869 | 40.2446 | 962,571,807 | 2024-10-31 |
| 274 | 2024-11-15 | 388,903,918 | -53,011 | 40.4026 | 962,571,807 | 2024-10-31 |
| 275 | 2024-11-14 | 388,956,929 | -441,044 | 40.4081 | 962,571,807 | 2024-10-31 |
| 276 | 2024-11-13 | 389,397,973 | -168,956 | 40.4539 | 962,571,807 | 2024-10-31 |
| 277 | 2024-11-12 | 389,566,929 | -2,783,310 | 40.4715 | 962,571,807 | 2024-10-31 |
| 278 | 2024-11-11 | 392,350,239 | 131,000 | 40.7606 | 962,571,807 | 2024-10-31 |
| 279 | 2024-11-08 | 392,219,239 | 649,000 | 40.7470 | 962,571,807 | 2024-10-31 |
| 280 | 2024-11-07 | 391,570,239 | 496,000 | 40.6796 | 962,571,807 | 2024-10-31 |
| 281 | 2024-11-06 | 391,074,239 | -274,000 | 40.6281 | 962,571,807 | 2024-10-31 |
| 282 | 2024-11-05 | 391,348,239 | 374,669 | 40.6565 | 962,571,807 | 2024-10-31 |
| 283 | 2024-11-04 | 390,973,570 | 156,000 | 40.6176 | 962,571,807 | 2024-10-31 |
| 284 | 2024-11-01 | 390,817,570 | 219,000 | 40.6014 | 962,571,807 | 2024-10-31 |
| 285 | 2024-10-31 | 390,598,570 | -340,000 | 40.5786 | 962,571,807 | 2024-10-31 |
| 286 | 2024-10-30 | 390,938,570 | 118,000 | 40.6140 | 962,571,807 | 2024-10-30 |
| 287 | 2024-10-29 | 390,820,570 | -517,000 | 40.5810 | 963,061,807 | 2024-10-29 |
| 288 | 2024-10-28 | 391,337,570 | -172,690 | 40.6141 | 963,551,807 | 2024-10-23 |
| 289 | 2024-10-25 | 391,510,260 | -169,002 | 40.6320 | 963,551,807 | 2024-10-23 |
| 290 | 2024-10-24 | 391,679,262 | -370,000 | 40.6495 | 963,551,807 | 2024-10-23 |
| 291 | 2024-10-23 | 392,049,262 | -567,097 | 40.6879 | 963,551,807 | 2024-10-23 |
| 292 | 2024-10-22 | 392,616,359 | 1,246,400 | 40.7320 | 963,901,807 | 2024-09-30 |
| 293 | 2024-10-21 | 391,369,959 | 365,660 | 40.6027 | 963,901,807 | 2024-09-30 |
| 294 | 2024-10-18 | 391,004,299 | -639,000 | 40.5647 | 963,901,807 | 2024-09-30 |
| 295 | 2024-10-17 | 391,643,299 | 652,000 | 40.6310 | 963,901,807 | 2024-09-30 |
| 296 | 2024-10-16 | 390,991,299 | 804,004 | 40.5634 | 963,901,807 | 2024-09-30 |
| 297 | 2024-10-15 | 390,187,295 | -250,000 | 40.4800 | 963,901,807 | 2024-09-30 |
| 298 | 2024-10-14 | 390,437,295 | -948,000 | 40.5059 | 963,901,807 | 2024-09-30 |
| 299 | 2024-10-10 | 391,385,295 | -31,997 | 40.6043 | 963,901,807 | 2024-09-30 |
| 300 | 2024-10-09 | 391,417,292 | 522,692 | 40.6076 | 963,901,807 | 2024-09-30 |
| 301 | 2024-10-08 | 390,894,600 | 278,001 | 40.5534 | 963,901,807 | 2024-09-30 |
| 302 | 2024-10-07 | 390,616,599 | 75,716 | 40.5245 | 963,901,807 | 2024-09-30 |
| 303 | 2024-10-04 | 390,540,883 | 1,180,129 | 40.5167 | 963,901,807 | 2024-09-30 |
| 304 | 2024-10-03 | 389,360,754 | -2,839,199 | 40.3942 | 963,901,807 | 2024-09-30 |
| 305 | 2024-10-02 | 392,199,953 | 121,000 | 40.6888 | 963,901,807 | 2024-09-30 |
| 306 | 2024-09-30 | 392,078,953 | -28,000 | 40.6762 | 963,901,807 | 2024-09-30 |
| 307 | 2024-09-27 | 392,106,953 | 801,246 | 40.6791 | 963,901,807 | 2024-09-03 |
| 308 | 2024-09-26 | 391,305,707 | 937,449 | 40.5960 | 963,901,807 | 2024-09-03 |
| 309 | 2024-09-25 | 390,368,258 | -73,000 | 40.4988 | 963,901,807 | 2024-09-03 |
| 310 | 2024-09-24 | 390,441,258 | -198,000 | 40.5063 | 963,901,807 | 2024-09-03 |
| 311 | 2024-09-23 | 390,639,258 | 480,949 | 40.5269 | 963,901,807 | 2024-09-03 |
| 312 | 2024-09-20 | 390,158,309 | -35,949 | 40.4770 | 963,901,807 | 2024-09-03 |
| 313 | 2024-09-19 | 390,194,258 | -551,000 | 40.4807 | 963,901,807 | 2024-09-03 |
| 314 | 2024-09-17 | 390,745,258 | 1,178,000 | 40.5379 | 963,901,807 | 2024-09-03 |
| 315 | 2024-09-16 | 389,567,258 | 224,989 | 40.4157 | 963,901,807 | 2024-09-03 |
| 316 | 2024-09-13 | 389,342,269 | 352,962 | 40.3923 | 963,901,807 | 2024-09-03 |
| 317 | 2024-09-12 | 388,989,307 | 433,550 | 40.3557 | 963,901,807 | 2024-09-03 |
| 318 | 2024-09-11 | 388,555,757 | 797,320 | 40.3107 | 963,901,807 | 2024-09-03 |
| 319 | 2024-09-10 | 387,758,437 | 3,045,335 | 40.2280 | 963,901,807 | 2024-09-03 |
| 320 | 2024-09-09 | 384,713,102 | -3,464,900 | 39.9121 | 963,901,807 | 2024-09-03 |
| 321 | 2024-09-05 | 388,178,002 | 745,493 | 40.2715 | 963,901,807 | 2024-09-03 |
| 322 | 2024-09-04 | 387,432,509 | 613,127 | 40.1942 | 963,901,807 | 2024-09-03 |
| 323 | 2024-09-03 | 386,819,382 | -3,588,832 | 40.1306 | 963,901,807 | 2024-09-03 |
| 324 | 2024-09-02 | 390,408,214 | 112,000 | 40.4878 | 964,261,807 | 2024-08-31 |
| 325 | 2024-08-30 | 390,296,214 | 32,000 | 40.4762 | 964,261,807 | 2024-08-30 |
| 326 | 2024-08-29 | 390,264,214 | 473,000 | 40.4582 | 964,611,807 | 2024-08-27 |
| 327 | 2024-08-28 | 389,791,214 | 135,790 | 40.4091 | 964,611,807 | 2024-08-27 |
| 328 | 2024-08-27 | 389,655,424 | 1,142,108 | 40.3951 | 964,611,807 | 2024-08-27 |
| 329 | 2024-08-26 | 388,513,316 | -158,000 | 40.2636 | 964,923,807 | 2024-07-31 |
| 330 | 2024-08-23 | 388,671,316 | -685,000 | 40.2800 | 964,923,807 | 2024-07-31 |
| 331 | 2024-08-22 | 389,356,316 | 1,246,361 | 40.3510 | 964,923,807 | 2024-07-31 |
| 332 | 2024-08-21 | 388,109,955 | -911,400 | 40.2218 | 964,923,807 | 2024-07-31 |
| 333 | 2024-08-20 | 389,021,355 | 1,046,000 | 40.3163 | 964,923,807 | 2024-07-31 |
| 334 | 2024-08-19 | 387,975,355 | 230,939 | 40.2079 | 964,923,807 | 2024-07-31 |
| 335 | 2024-08-16 | 387,744,416 | 129,864 | 40.1839 | 964,923,807 | 2024-07-31 |
| 336 | 2024-08-15 | 387,614,552 | 297,999 | 40.1705 | 964,923,807 | 2024-07-31 |
| 337 | 2024-08-14 | 387,316,553 | -297,920 | 40.1396 | 964,923,807 | 2024-07-31 |
| 338 | 2024-08-13 | 387,614,473 | 756,154 | 40.1705 | 964,923,807 | 2024-07-31 |
| 339 | 2024-08-12 | 386,858,319 | 1,044,920 | 40.0921 | 964,923,807 | 2024-07-31 |
| 340 | 2024-08-09 | 385,813,399 | -315,398 | 39.9838 | 964,923,807 | 2024-07-31 |
| 341 | 2024-08-08 | 386,128,797 | 1,363,960 | 40.0165 | 964,923,807 | 2024-07-31 |
| 342 | 2024-08-07 | 384,764,837 | 56,000 | 39.8752 | 964,923,807 | 2024-07-31 |
| 343 | 2024-08-06 | 384,708,837 | -1,323,000 | 39.8693 | 964,923,807 | 2024-07-31 |
| 344 | 2024-08-05 | 386,031,837 | -127,000 | 40.0065 | 964,923,807 | 2024-07-31 |
| 345 | 2024-08-02 | 386,158,837 | 581,000 | 40.0196 | 964,923,807 | 2024-07-31 |
| 346 | 2024-08-01 | 385,577,837 | -1,000,000 | 39.9594 | 964,923,807 | 2024-07-31 |
| 347 | 2024-07-31 | 386,577,837 | -136,000 | 40.0630 | 964,923,807 | 2024-07-31 |
| 348 | 2024-07-30 | 386,713,837 | -459,837 | 40.0771 | 964,923,807 | 2024-06-30 |
| 349 | 2024-07-29 | 387,173,674 | 188,120 | 40.1248 | 964,923,807 | 2024-06-30 |
| 350 | 2024-07-26 | 386,985,554 | 270,000 | 40.1053 | 964,923,807 | 2024-06-30 |
| 351 | 2024-07-25 | 386,715,554 | -491,550 | 40.0773 | 964,923,807 | 2024-06-30 |
| 352 | 2024-07-24 | 387,207,104 | 607,613 | 40.1283 | 964,923,807 | 2024-06-30 |
| 353 | 2024-07-23 | 386,599,491 | 1,173,000 | 40.0653 | 964,923,807 | 2024-06-30 |
| 354 | 2024-07-22 | 385,426,491 | 23,000 | 39.9437 | 964,923,807 | 2024-06-30 |
| 355 | 2024-07-19 | 385,403,491 | -128,000 | 39.9413 | 964,923,807 | 2024-06-30 |
| 356 | 2024-07-18 | 385,531,491 | -196,000 | 39.9546 | 964,923,807 | 2024-06-30 |
| 357 | 2024-07-17 | 385,727,491 | -1,053,617 | 39.9749 | 964,923,807 | 2024-06-30 |
| 358 | 2024-07-16 | 386,781,108 | 631,000 | 40.0841 | 964,923,807 | 2024-06-30 |
| 359 | 2024-07-15 | 386,150,108 | 268,873 | 40.0187 | 964,923,807 | 2024-06-30 |
| 360 | 2024-07-12 | 385,881,235 | 53,639 | 39.9909 | 964,923,807 | 2024-06-30 |
| 361 | 2024-07-11 | 385,827,596 | 231,488 | 39.9853 | 964,923,807 | 2024-06-30 |
| 362 | 2024-07-10 | 385,596,108 | -31,000 | 39.9613 | 964,923,807 | 2024-06-30 |
| 363 | 2024-07-09 | 385,627,108 | 1,836,849 | 39.9645 | 964,923,807 | 2024-06-30 |
| 364 | 2024-07-08 | 383,790,259 | 596,668 | 39.7742 | 964,923,807 | 2024-06-30 |
| 365 | 2024-07-05 | 383,193,591 | 1,060,332 | 39.7123 | 964,923,807 | 2024-06-30 |
| 366 | 2024-07-04 | 382,133,259 | -1,162,400 | 39.6024 | 964,923,807 | 2024-06-30 |
| 367 | 2024-07-03 | 383,295,659 | 198,690 | 39.7229 | 964,923,807 | 2024-06-30 |
| 368 | 2024-07-02 | 383,096,969 | 548,310 | 39.7023 | 964,923,807 | 2024-06-30 |
| 369 | 2024-06-28 | 382,548,659 | -410,001 | 39.6455 | 964,923,807 | 2024-05-31 |
| 370 | 2024-06-27 | 382,958,660 | 1,447,684 | 39.6880 | 964,923,807 | 2024-05-31 |
| 371 | 2024-06-26 | 381,510,976 | -281,690 | 39.5379 | 964,923,807 | 2024-05-31 |
| 372 | 2024-06-25 | 381,792,666 | 642,000 | 39.5671 | 964,923,807 | 2024-05-31 |
| 373 | 2024-06-24 | 381,150,666 | 221,690 | 39.5006 | 964,923,807 | 2024-05-31 |
| 374 | 2024-06-21 | 380,928,976 | 274,310 | 39.4776 | 964,923,807 | 2024-05-31 |
| 375 | 2024-06-20 | 380,654,666 | 84,530 | 39.4492 | 964,923,807 | 2024-05-31 |
| 376 | 2024-06-19 | 380,570,136 | 521,470 | 39.4404 | 964,923,807 | 2024-05-31 |
| 377 | 2024-06-18 | 380,048,666 | 412,529 | 39.3864 | 964,923,807 | 2024-05-31 |
| 378 | 2024-06-17 | 379,636,137 | 756,394 | 39.3436 | 964,923,807 | 2024-05-31 |
| 379 | 2024-06-14 | 378,879,743 | -342,531 | 39.2652 | 964,923,807 | 2024-05-31 |
| 380 | 2024-06-13 | 379,222,274 | 1,513,993 | 39.3007 | 964,923,807 | 2024-05-31 |
| 381 | 2024-06-12 | 377,708,281 | 458,197 | 39.1438 | 964,923,807 | 2024-05-31 |
| 382 | 2024-06-11 | 377,250,084 | -959,690 | 39.0964 | 964,923,807 | 2024-05-31 |
| 383 | 2024-06-07 | 378,209,774 | 1,896,988 | 39.1958 | 964,923,807 | 2024-05-31 |
| 384 | 2024-06-06 | 376,312,786 | 3,548,119 | 38.9992 | 964,923,807 | 2024-05-31 |
| 385 | 2024-06-05 | 372,764,667 | 414,500 | 38.6315 | 964,923,807 | 2024-05-31 |
| 386 | 2024-06-04 | 372,350,167 | 1,403,000 | 38.5886 | 964,923,807 | 2024-05-31 |
| 387 | 2024-06-03 | 370,947,167 | -3,335,794 | 38.4432 | 964,923,807 | 2024-05-31 |
| 388 | 2024-05-31 | 374,282,961 | -6,302,814 | 38.7889 | 964,923,807 | 2024-05-31 |
| 389 | 2024-05-30 | 380,585,775 | -302,996 | 39.4421 | 964,923,807 | 2024-05-28 |
| 390 | 2024-05-29 | 380,888,771 | -309,311 | 39.4735 | 964,923,807 | 2024-05-28 |
| 391 | 2024-05-28 | 381,198,082 | 85,461 | 39.5055 | 964,923,807 | 2024-05-28 |
| 392 | 2024-05-27 | 381,112,621 | -180,400 | 39.4999 | 964,843,807 | 2024-04-30 |
| 393 | 2024-05-24 | 381,293,021 | -581,209 | 39.5186 | 964,843,807 | 2024-04-30 |
| 394 | 2024-05-23 | 381,874,230 | -523,479 | 39.5789 | 964,843,807 | 2024-04-30 |
| 395 | 2024-05-22 | 382,397,709 | 295,322 | 39.6331 | 964,843,807 | 2024-04-30 |
| 396 | 2024-05-21 | 382,102,387 | 161,533 | 39.6025 | 964,843,807 | 2024-04-30 |
| 397 | 2024-05-20 | 381,940,854 | -553,576 | 39.5858 | 964,843,807 | 2024-04-30 |
| 398 | 2024-05-17 | 382,494,430 | 267,151 | 39.6431 | 964,843,807 | 2024-04-30 |
| 399 | 2024-05-16 | 382,227,279 | -540,000 | 39.6155 | 964,843,807 | 2024-04-30 |
| 400 | 2024-05-14 | 382,767,279 | 94,299 | 39.6714 | 964,843,807 | 2024-04-30 |
| 401 | 2024-05-13 | 382,672,980 | 600,274 | 39.6617 | 964,843,807 | 2024-04-30 |
| 402 | 2024-05-10 | 382,072,706 | -16,181 | 39.5994 | 964,843,807 | 2024-04-30 |
| 403 | 2024-05-09 | 382,088,887 | -195,658 | 39.6011 | 964,843,807 | 2024-04-30 |
| 404 | 2024-05-08 | 382,284,545 | 106,103 | 39.6214 | 964,843,807 | 2024-04-30 |
| 405 | 2024-05-07 | 382,178,442 | -51,998 | 39.6104 | 964,843,807 | 2024-04-30 |
| 406 | 2024-05-06 | 382,230,440 | 272,514 | 39.6158 | 964,843,807 | 2024-04-30 |
| 407 | 2024-05-03 | 381,957,926 | 940,143 | 39.5875 | 964,843,807 | 2024-04-30 |
| 408 | 2024-05-02 | 381,017,783 | 317,597 | 39.4901 | 964,843,807 | 2024-04-30 |
| 409 | 2024-04-30 | 380,700,186 | 752,989 | 39.4572 | 964,843,807 | 2024-04-30 |
| 410 | 2024-04-29 | 379,947,197 | 52,100 | 39.3791 | 964,843,807 | 2024-03-31 |
| 411 | 2024-04-26 | 379,895,097 | -103,500 | 39.3737 | 964,843,807 | 2024-03-31 |
| 412 | 2024-04-25 | 379,998,597 | 461,075 | 39.3845 | 964,843,807 | 2024-03-31 |
| 413 | 2024-04-24 | 379,537,522 | -133,000 | 39.3367 | 964,843,807 | 2024-03-31 |
| 414 | 2024-04-23 | 379,670,522 | -380,116 | 39.3505 | 964,843,807 | 2024-03-31 |
| 415 | 2024-04-22 | 380,050,638 | -268,174 | 39.3899 | 964,843,807 | 2024-03-31 |
| 416 | 2024-04-19 | 380,318,812 | -206,799 | 39.4177 | 964,843,807 | 2024-03-31 |
| 417 | 2024-04-18 | 380,525,611 | -505,598 | 39.4391 | 964,843,807 | 2024-03-31 |
| 418 | 2024-04-17 | 381,031,209 | -360,340 | 39.4915 | 964,843,807 | 2024-03-31 |
| 419 | 2024-04-16 | 381,391,549 | -183,075 | 39.5288 | 964,843,807 | 2024-03-31 |
| 420 | 2024-04-15 | 381,574,624 | 515,560 | 39.5478 | 964,843,807 | 2024-03-31 |
| 421 | 2024-04-12 | 381,059,064 | 320,199 | 39.4944 | 964,843,807 | 2024-03-31 |
| 422 | 2024-04-11 | 380,738,865 | -512,688 | 39.4612 | 964,843,807 | 2024-03-31 |
| 423 | 2024-04-10 | 381,251,553 | 259,761 | 39.5143 | 964,843,807 | 2024-03-31 |
| 424 | 2024-04-09 | 380,991,792 | -383,657 | 39.4874 | 964,843,807 | 2024-03-31 |
| 425 | 2024-04-08 | 381,375,449 | -14,996 | 39.5272 | 964,843,807 | 2024-03-31 |
| 426 | 2024-04-05 | 381,390,445 | -1,411,381 | 39.5287 | 964,843,807 | 2024-03-31 |
| 427 | 2024-04-03 | 382,801,826 | 40,000 | 39.6750 | 964,843,807 | 2024-03-31 |
| 428 | 2024-04-02 | 382,761,826 | -182,602 | 39.6709 | 964,843,807 | 2024-03-31 |
| 429 | 2024-03-28 | 382,944,428 | 457,065 | 39.6898 | 964,843,807 | 2024-02-29 |
| 430 | 2024-03-27 | 382,487,363 | -1,500,163 | 39.6424 | 964,843,807 | 2024-02-29 |
| 431 | 2024-03-26 | 383,987,526 | 64,019 | 39.7979 | 964,843,807 | 2024-02-29 |
| 432 | 2024-03-25 | 383,923,507 | 358,908 | 39.7913 | 964,843,807 | 2024-02-29 |
| 433 | 2024-03-22 | 383,564,599 | 112,663 | 39.7541 | 964,843,807 | 2024-02-29 |
| 434 | 2024-03-21 | 383,451,936 | -645,900 | 39.7424 | 964,843,807 | 2024-02-29 |
| 435 | 2024-03-20 | 384,097,836 | -132,449 | 39.8093 | 964,843,807 | 2024-02-29 |
| 436 | 2024-03-19 | 384,230,285 | 821,988 | 39.8231 | 964,843,807 | 2024-02-29 |
| 437 | 2024-03-18 | 383,408,297 | -202,619 | 39.7379 | 964,843,807 | 2024-02-29 |
| 438 | 2024-03-15 | 383,610,916 | 1,712,248 | 39.7589 | 964,843,807 | 2024-02-29 |
| 439 | 2024-03-14 | 381,898,668 | -3,701,667 | 39.5814 | 964,843,807 | 2024-02-29 |
| 440 | 2024-03-13 | 385,600,335 | -168,982 | 39.9651 | 964,843,807 | 2024-02-29 |
| 441 | 2024-03-12 | 385,769,317 | -54,961 | 39.9826 | 964,843,807 | 2024-02-29 |
| 442 | 2024-03-11 | 385,824,278 | 92,732 | 39.9883 | 964,843,807 | 2024-02-29 |
| 443 | 2024-03-08 | 385,731,546 | -75,556 | 39.9787 | 964,843,807 | 2024-02-29 |
| 444 | 2024-03-07 | 385,807,102 | -56,475 | 39.9865 | 964,843,807 | 2024-02-29 |
| 445 | 2024-03-06 | 385,863,577 | 770,627 | 39.9923 | 964,843,807 | 2024-02-29 |
| 446 | 2024-03-05 | 385,092,950 | 477,006 | 39.9125 | 964,843,807 | 2024-02-29 |
| 447 | 2024-03-04 | 384,615,944 | 427,406 | 39.8630 | 964,843,807 | 2024-02-29 |
| 448 | 2024-03-01 | 384,188,538 | -478,767 | 39.8187 | 964,843,807 | 2024-02-29 |
| 449 | 2024-02-29 | 384,667,305 | -101,812 | 39.8683 | 964,843,807 | 2024-02-29 |
| 450 | 2024-02-28 | 384,769,117 | -581,723 | 39.8789 | 964,843,807 | 2024-01-31 |
| 451 | 2024-02-27 | 385,350,840 | -9,905 | 39.9392 | 964,843,807 | 2024-01-31 |
| 452 | 2024-02-26 | 385,360,745 | -583,854 | 39.9402 | 964,843,807 | 2024-01-31 |
| 453 | 2024-02-23 | 385,944,599 | 135,662 | 40.0007 | 964,843,807 | 2024-01-31 |
| 454 | 2024-02-22 | 385,808,937 | 440,232 | 39.9867 | 964,843,807 | 2024-01-31 |
| 455 | 2024-02-21 | 385,368,705 | 161,518 | 39.9410 | 964,843,807 | 2024-01-31 |
| 456 | 2024-02-20 | 385,207,187 | -408,760 | 39.9243 | 964,843,807 | 2024-01-31 |
| 457 | 2024-02-19 | 385,615,947 | -826,000 | 39.9667 | 964,843,807 | 2024-01-31 |
| 458 | 2024-02-16 | 386,441,947 | 98,346 | 40.0523 | 964,843,807 | 2024-01-31 |
| 459 | 2024-02-15 | 386,343,601 | -222,315 | 40.0421 | 964,843,807 | 2024-01-31 |
| 460 | 2024-02-14 | 386,565,916 | 638,360 | 40.0651 | 964,843,807 | 2024-01-31 |
| 461 | 2024-02-09 | 385,927,556 | 0 | 39.9990 | 964,843,807 | 2024-01-31 |
| 462 | 2024-02-08 | 385,927,556 | 1,583,987 | 39.9990 | 964,843,807 | 2024-01-31 |
| 463 | 2024-02-07 | 384,343,569 | 113,185 | 39.8348 | 964,843,807 | 2024-01-31 |
| 464 | 2024-02-06 | 384,230,384 | -284,717 | 39.8231 | 964,843,807 | 2024-01-31 |
| 465 | 2024-02-05 | 384,515,101 | 561,000 | 39.8526 | 964,843,807 | 2024-01-31 |
| 466 | 2024-02-02 | 383,954,101 | 1,004,599 | 39.7944 | 964,843,807 | 2024-01-31 |
| 467 | 2024-02-01 | 382,949,502 | -467,000 | 39.6903 | 964,843,807 | 2024-01-31 |
| 468 | 2024-01-31 | 383,416,502 | 940,190 | 39.7387 | 964,843,807 | 2024-01-31 |
| 469 | 2024-01-30 | 382,476,312 | -45,439 | 39.6413 | 964,843,807 | 2023-12-31 |
| 470 | 2024-01-29 | 382,521,751 | -1,028,382 | 39.6460 | 964,843,807 | 2023-12-31 |
| 471 | 2024-01-26 | 383,550,133 | 216,300 | 39.7526 | 964,843,807 | 2023-12-31 |
| 472 | 2024-01-25 | 383,333,833 | 1,565,012 | 39.7301 | 964,843,807 | 2023-12-31 |
| 473 | 2024-01-24 | 381,768,821 | 1,082,978 | 39.5679 | 964,843,807 | 2023-12-31 |
| 474 | 2024-01-23 | 380,685,843 | 762,854 | 39.4557 | 964,843,807 | 2023-12-31 |
| 475 | 2024-01-22 | 379,922,989 | 382,404 | 39.3766 | 964,843,807 | 2023-12-31 |
| 476 | 2024-01-19 | 379,540,585 | 385,839 | 39.3370 | 964,843,807 | 2023-12-31 |
| 477 | 2024-01-18 | 379,154,746 | -338,869 | 39.2970 | 964,843,807 | 2023-12-31 |
| 478 | 2024-01-17 | 379,493,615 | 37,959 | 39.3321 | 964,843,807 | 2023-12-31 |
| 479 | 2024-01-16 | 379,455,656 | -603,931 | 39.3282 | 964,843,807 | 2023-12-31 |
| 480 | 2024-01-15 | 380,059,587 | 276,269 | 39.3908 | 964,843,807 | 2023-12-31 |
| 481 | 2024-01-12 | 379,783,318 | 382,239 | 39.3622 | 964,843,807 | 2023-12-31 |
| 482 | 2024-01-11 | 379,401,079 | 455,504 | 39.3225 | 964,843,807 | 2023-12-31 |
| 483 | 2024-01-10 | 378,945,575 | -430,200 | 39.2753 | 964,843,807 | 2023-12-31 |
| 484 | 2024-01-09 | 379,375,775 | -589,000 | 39.3199 | 964,843,807 | 2023-12-31 |
| 485 | 2024-01-08 | 379,964,775 | 106,998 | 39.3810 | 964,843,807 | 2023-12-31 |
| 486 | 2024-01-05 | 379,857,777 | -150,999 | 39.3699 | 964,843,807 | 2023-12-31 |
| 487 | 2024-01-04 | 380,008,776 | 323,538 | 39.3855 | 964,843,807 | 2023-12-31 |
| 488 | 2024-01-03 | 379,685,238 | -750,942 | 39.3520 | 964,843,807 | 2023-12-31 |
| 489 | 2024-01-02 | 380,436,180 | 1,601,085 | 39.4298 | 964,843,807 | 2023-12-31 |
| 490 | 2023-12-29 | 378,835,095 | 390,920 | 39.2639 | 964,843,807 | 2023-11-30 |
| 491 | 2023-12-28 | 378,444,175 | -376,000 | 39.2234 | 964,843,807 | 2023-11-30 |
| 492 | 2023-12-27 | 378,820,175 | 425,880 | 39.2623 | 964,843,807 | 2023-11-30 |
| 493 | 2023-12-22 | 378,394,295 | 533,384 | 39.2182 | 964,843,807 | 2023-11-30 |
| 494 | 2023-12-21 | 377,860,911 | 205,000 | 39.1629 | 964,843,807 | 2023-11-30 |
| 495 | 2023-12-20 | 377,655,911 | -171,016 | 39.1417 | 964,843,807 | 2023-11-30 |
| 496 | 2023-12-19 | 377,826,927 | 347,225 | 39.1594 | 964,843,807 | 2023-11-30 |
| 497 | 2023-12-18 | 377,479,702 | 644,033 | 39.1234 | 964,843,807 | 2023-11-30 |
| 498 | 2023-12-15 | 376,835,669 | -394,757 | 39.0567 | 964,843,807 | 2023-11-30 |
| 499 | 2023-12-14 | 377,230,426 | -561,849 | 39.0976 | 964,843,807 | 2023-11-30 |
| 500 | 2023-12-13 | 377,792,275 | -367,749 | 39.1558 | 964,843,807 | 2023-11-30 |
| 501 | 2023-12-12 | 378,160,024 | -671,255 | 39.1939 | 964,843,807 | 2023-11-30 |
| 502 | 2023-12-11 | 378,831,279 | -642,281 | 39.2635 | 964,843,807 | 2023-11-30 |
| 503 | 2023-12-08 | 379,473,560 | -77,236 | 39.3301 | 964,843,807 | 2023-11-30 |
| 504 | 2023-12-07 | 379,550,796 | 395,929 | 39.3381 | 964,843,807 | 2023-11-30 |
| 505 | 2023-12-06 | 379,154,867 | 626,252 | 39.2970 | 964,843,807 | 2023-11-30 |
| 506 | 2023-12-05 | 378,528,615 | -205,533 | 39.2321 | 964,843,807 | 2023-11-30 |
| 507 | 2023-12-04 | 378,734,148 | -372,755 | 39.2534 | 964,843,807 | 2023-11-30 |
| 508 | 2023-12-01 | 379,106,903 | -1,223,400 | 39.2920 | 964,843,807 | 2023-11-30 |
| 509 | 2023-11-30 | 380,330,303 | 2,301,312 | 39.4188 | 964,843,807 | 2023-11-30 |
| 510 | 2023-11-29 | 378,028,991 | -648,725 | 39.1803 | 964,843,807 | 2023-11-28 |
| 511 | 2023-11-28 | 378,677,716 | 2,315,860 | 39.2476 | 964,843,807 | 2023-11-28 |
| 512 | 2023-11-27 | 376,361,856 | 1,153,682 | 39.0101 | 964,779,387 | 2023-10-31 |
| 513 | 2023-11-24 | 375,208,174 | 1,080,191 | 38.8906 | 964,779,387 | 2023-10-31 |
| 514 | 2023-11-23 | 374,127,983 | 1,243,231 | 38.7786 | 964,779,387 | 2023-10-31 |
| 515 | 2023-11-22 | 372,884,752 | -2,021,770 | 38.6497 | 964,779,387 | 2023-10-31 |
| 516 | 2023-11-21 | 374,906,522 | -2,731,689 | 38.8593 | 964,779,387 | 2023-10-31 |
| 517 | 2023-11-20 | 377,638,211 | -5,976,434 | 39.1424 | 964,779,387 | 2023-10-31 |
| 518 | 2023-11-17 | 383,614,645 | -3,778,212 | 39.7619 | 964,779,387 | 2023-10-31 |
| 519 | 2023-11-16 | 387,392,857 | -2,532,949 | 40.1535 | 964,779,387 | 2023-10-31 |
| 520 | 2023-11-15 | 389,925,806 | -44,500 | 40.4161 | 964,779,387 | 2023-10-31 |
| 521 | 2023-11-14 | 389,970,306 | -933,002 | 40.4207 | 964,779,387 | 2023-10-31 |
| 522 | 2023-11-13 | 390,903,308 | -122,610 | 40.5174 | 964,779,387 | 2023-10-31 |
| 523 | 2023-11-10 | 391,025,918 | -213,903 | 40.5301 | 964,779,387 | 2023-10-31 |
| 524 | 2023-11-09 | 391,239,821 | -141,995 | 40.5523 | 964,779,387 | 2023-10-31 |
| 525 | 2023-11-08 | 391,381,816 | -322,005 | 40.5670 | 964,779,387 | 2023-10-31 |
| 526 | 2023-11-07 | 391,703,821 | 76,067 | 40.6004 | 964,779,387 | 2023-10-31 |
| 527 | 2023-11-06 | 391,627,754 | -719,360 | 40.5925 | 964,779,387 | 2023-10-31 |
| 528 | 2023-11-03 | 392,347,114 | 658,036 | 40.6670 | 964,779,387 | 2023-10-31 |
| 529 | 2023-11-02 | 391,689,078 | 1,728,802 | 40.5988 | 964,779,387 | 2023-10-31 |
| 530 | 2023-11-01 | 389,960,276 | -914,987 | 40.4196 | 964,779,387 | 2023-10-31 |
| 531 | 2023-10-31 | 390,875,263 | -618,117 | 40.5145 | 964,779,387 | 2023-10-31 |
| 532 | 2023-10-30 | 391,493,380 | -834,963 | 40.5785 | 964,779,387 | 2023-09-30 |
| 533 | 2023-10-27 | 392,328,343 | -241,500 | 40.6651 | 964,779,387 | 2023-09-30 |
| 534 | 2023-10-26 | 392,569,843 | 827,000 | 40.6901 | 964,779,387 | 2023-09-30 |
| 535 | 2023-10-25 | 391,742,843 | -395,095 | 40.6044 | 964,779,387 | 2023-09-30 |
| 536 | 2023-10-24 | 392,137,938 | -386,804 | 40.6453 | 964,779,387 | 2023-09-30 |
| 537 | 2023-10-20 | 392,524,742 | -424,601 | 40.6854 | 964,779,387 | 2023-09-30 |
| 538 | 2023-10-19 | 392,949,343 | -246,000 | 40.7295 | 964,779,387 | 2023-09-30 |
| 539 | 2023-10-18 | 393,195,343 | -318,000 | 40.7549 | 964,779,387 | 2023-09-30 |
| 540 | 2023-10-17 | 393,513,343 | -565,000 | 40.7879 | 964,779,387 | 2023-09-30 |
| 541 | 2023-10-16 | 394,078,343 | -86,303 | 40.8465 | 964,779,387 | 2023-09-30 |
| 542 | 2023-10-13 | 394,164,646 | 1,683,412 | 40.8554 | 964,779,387 | 2023-09-30 |
| 543 | 2023-10-12 | 392,481,234 | -152,363 | 40.6809 | 964,779,387 | 2023-09-30 |
| 544 | 2023-10-11 | 392,633,597 | -20,475 | 40.6967 | 964,779,387 | 2023-09-30 |
| 545 | 2023-10-10 | 392,654,072 | -281,000 | 40.6988 | 964,779,387 | 2023-09-30 |
| 546 | 2023-10-09 | 392,935,072 | -23,396 | 40.7280 | 964,779,387 | 2023-09-30 |
| 547 | 2023-10-06 | 392,958,468 | 423,316 | 40.7304 | 964,779,387 | 2023-09-30 |
| 548 | 2023-10-05 | 392,535,152 | 167,286 | 40.6865 | 964,779,387 | 2023-09-30 |
| 549 | 2023-10-04 | 392,367,866 | -1,104,883 | 40.6692 | 964,779,387 | 2023-09-30 |
| 550 | 2023-10-03 | 393,472,749 | -1,564,544 | 40.7837 | 964,779,387 | 2023-09-30 |
| 551 | 2023-09-29 | 395,037,293 | 1,199,956 | 40.9459 | 964,779,387 | 2023-08-31 |
| 552 | 2023-09-28 | 393,837,337 | 84,706 | 40.8215 | 964,779,387 | 2023-08-31 |
| 553 | 2023-09-27 | 393,752,631 | -254,210 | 40.8127 | 964,779,387 | 2023-08-31 |
| 554 | 2023-09-26 | 394,006,841 | -268,708 | 40.8391 | 964,779,387 | 2023-08-31 |
| 555 | 2023-09-25 | 394,275,549 | -125,869 | 40.8669 | 964,779,387 | 2023-08-31 |
| 556 | 2023-09-22 | 394,401,418 | -312,999 | 40.8800 | 964,779,387 | 2023-08-31 |
| 557 | 2023-09-21 | 394,714,417 | -946,994 | 40.9124 | 964,779,387 | 2023-08-31 |
| 558 | 2023-09-20 | 395,661,411 | -348,700 | 41.0106 | 964,779,387 | 2023-08-31 |
| 559 | 2023-09-19 | 396,010,111 | -520,000 | 41.0467 | 964,779,387 | 2023-08-31 |
| 560 | 2023-09-18 | 396,530,111 | 4,214,300 | 41.1006 | 964,779,387 | 2023-08-31 |
| 561 | 2023-09-15 | 392,315,811 | -10,700 | 40.6638 | 964,779,387 | 2023-08-31 |
| 562 | 2023-09-14 | 392,326,511 | -771,485 | 40.6649 | 964,779,387 | 2023-08-31 |
| 563 | 2023-09-13 | 393,097,996 | 1,943,009 | 40.7449 | 964,779,387 | 2023-08-31 |
| 564 | 2023-09-12 | 391,154,987 | 195,543 | 40.5435 | 964,779,387 | 2023-08-31 |
| 565 | 2023-09-11 | 390,959,444 | 571,413 | 40.5232 | 964,779,387 | 2023-08-31 |
| 566 | 2023-09-07 | 390,388,031 | 832,336 | 40.4640 | 964,779,387 | 2023-08-31 |
| 567 | 2023-09-06 | 389,555,695 | -104,833 | 40.3777 | 964,779,387 | 2023-08-31 |
| 568 | 2023-09-05 | 389,660,528 | 2,451,755 | 40.3886 | 964,779,387 | 2023-08-31 |
| 569 | 2023-09-04 | 387,208,773 | -480,500 | 40.1344 | 964,779,387 | 2023-08-31 |
| 570 | 2023-08-31 | 387,689,273 | -1,845,521 | 40.1842 | 964,779,387 | 2023-08-31 |
| 571 | 2023-08-30 | 389,534,794 | -60,000 | 40.3755 | 964,779,387 | 2023-07-31 |
| 572 | 2023-08-29 | 389,594,794 | -232,000 | 40.3817 | 964,779,387 | 2023-07-31 |
| 573 | 2023-08-28 | 389,826,794 | -775,000 | 40.4058 | 964,779,387 | 2023-07-31 |
| 574 | 2023-08-25 | 390,601,794 | -500,869 | 40.4861 | 964,779,387 | 2023-07-31 |
| 575 | 2023-08-24 | 391,102,663 | -442,131 | 40.5380 | 964,779,387 | 2023-07-31 |
| 576 | 2023-08-23 | 391,544,794 | 374,811 | 40.5839 | 964,779,387 | 2023-07-31 |
| 577 | 2023-08-22 | 391,169,983 | -576,710 | 40.5450 | 964,779,387 | 2023-07-31 |
| 578 | 2023-08-21 | 391,746,693 | 845,320 | 40.6048 | 964,779,387 | 2023-07-31 |
| 579 | 2023-08-18 | 390,901,373 | 3,661,384 | 40.5172 | 964,779,387 | 2023-07-31 |
| 580 | 2023-08-17 | 387,239,989 | 2,558,152 | 40.1377 | 964,779,387 | 2023-07-31 |
| 581 | 2023-08-16 | 384,681,837 | 1,136,813 | 39.8725 | 964,779,387 | 2023-07-31 |
| 582 | 2023-08-15 | 383,545,024 | -96,131 | 39.7547 | 964,779,387 | 2023-07-31 |
| 583 | 2023-08-14 | 383,641,155 | -193,875 | 39.7647 | 964,779,387 | 2023-07-31 |
| 584 | 2023-08-11 | 383,835,030 | 432,384 | 39.7847 | 964,779,387 | 2023-07-31 |
| 585 | 2023-08-10 | 383,402,646 | 2,273,517 | 39.7399 | 964,779,387 | 2023-07-31 |
| 586 | 2023-08-09 | 381,129,129 | 853,144 | 39.5043 | 964,779,387 | 2023-07-31 |
| 587 | 2023-08-08 | 380,275,985 | -257,000 | 39.4158 | 964,779,387 | 2023-07-31 |
| 588 | 2023-08-07 | 380,532,985 | 533,300 | 39.4425 | 964,779,387 | 2023-07-31 |
| 589 | 2023-08-04 | 379,999,685 | 1,752,030 | 39.3872 | 964,779,387 | 2023-07-31 |
| 590 | 2023-08-03 | 378,247,655 | -257,001 | 39.2056 | 964,779,387 | 2023-07-31 |
| 591 | 2023-08-02 | 378,504,656 | -2,707,473 | 39.2322 | 964,779,387 | 2023-07-31 |
| 592 | 2023-08-01 | 381,212,129 | -644,645 | 39.5129 | 964,779,387 | 2023-07-31 |
| 593 | 2023-07-31 | 381,856,774 | -33,623 | 39.5797 | 964,779,387 | 2023-07-31 |
| 594 | 2023-07-28 | 381,890,397 | -290,000 | 39.5832 | 964,779,387 | 2023-06-30 |
| 595 | 2023-07-27 | 382,180,397 | -82,327 | 39.6132 | 964,779,387 | 2023-06-30 |
| 596 | 2023-07-26 | 382,262,724 | 852,000 | 39.6218 | 964,779,387 | 2023-06-30 |
| 597 | 2023-07-25 | 381,410,724 | 1,419,000 | 39.5335 | 964,779,387 | 2023-06-30 |
| 598 | 2023-07-24 | 379,991,724 | 40,407 | 39.3864 | 964,779,387 | 2023-06-30 |
| 599 | 2023-07-21 | 379,951,317 | -742,379 | 39.3822 | 964,779,387 | 2023-06-30 |
| 600 | 2023-07-20 | 380,693,696 | 43,932 | 39.4591 | 964,779,387 | 2023-06-30 |
| 601 | 2023-07-19 | 380,649,764 | -469,991 | 39.4546 | 964,779,387 | 2023-06-30 |
| 602 | 2023-07-18 | 381,119,755 | -75,234 | 39.5033 | 964,779,387 | 2023-06-30 |
| 603 | 2023-07-14 | 381,194,989 | 130,102 | 39.5111 | 964,779,387 | 2023-06-30 |
| 604 | 2023-07-13 | 381,064,887 | -681,517 | 39.4976 | 964,779,387 | 2023-06-30 |
| 605 | 2023-07-12 | 381,746,404 | -2,292,414 | 39.5683 | 964,779,387 | 2023-06-30 |
| 606 | 2023-07-11 | 384,038,818 | -6,440,470 | 39.8059 | 964,779,387 | 2023-06-30 |
| 607 | 2023-07-10 | 390,479,288 | -4,261,328 | 40.4734 | 964,779,387 | 2023-06-30 |
| 608 | 2023-07-07 | 394,740,616 | -3,261,536 | 40.9151 | 964,779,387 | 2023-06-30 |
| 609 | 2023-07-06 | 398,002,152 | -726,174 | 41.2532 | 964,779,387 | 2023-06-30 |
| 610 | 2023-07-05 | 398,728,326 | -169,552 | 41.3284 | 964,779,387 | 2023-06-30 |
| 611 | 2023-07-04 | 398,897,878 | -240,210 | 41.3460 | 964,779,387 | 2023-06-30 |
| 612 | 2023-07-03 | 399,138,088 | -2,426,370 | 41.3709 | 964,779,387 | 2023-06-30 |
| 613 | 2023-06-30 | 401,564,458 | -11,630 | 41.6224 | 964,779,387 | 2023-06-30 |
| 614 | 2023-06-29 | 401,576,088 | -1,000,000 | 41.6236 | 964,779,387 | 2023-05-31 |
| 615 | 2023-06-28 | 402,576,088 | 208,000 | 41.7273 | 964,779,387 | 2023-05-31 |
| 616 | 2023-06-27 | 402,368,088 | -307,000 | 41.7057 | 964,779,387 | 2023-05-31 |
| 617 | 2023-06-26 | 402,675,088 | -614,510 | 41.7375 | 964,779,387 | 2023-05-31 |
| 618 | 2023-06-23 | 403,289,598 | 396,911 | 41.8012 | 964,779,387 | 2023-05-31 |
| 619 | 2023-06-21 | 402,892,687 | -2,008,688 | 41.7601 | 964,779,387 | 2023-05-31 |
| 620 | 2023-06-20 | 404,901,375 | -5,421,300 | 41.9683 | 964,779,387 | 2023-05-31 |
| 621 | 2023-06-19 | 410,322,675 | -3,185,000 | 42.5302 | 964,779,387 | 2023-05-31 |
| 622 | 2023-06-16 | 413,507,675 | -578,000 | 42.8603 | 964,779,387 | 2023-05-31 |
| 623 | 2023-06-15 | 414,085,675 | -105,173 | 42.9202 | 964,779,387 | 2023-05-31 |
| 624 | 2023-06-14 | 414,190,848 | 814,560 | 42.9311 | 964,779,387 | 2023-05-31 |
| 625 | 2023-06-13 | 413,376,288 | -1,183,000 | 42.8467 | 964,779,387 | 2023-05-31 |
| 626 | 2023-06-12 | 414,559,288 | 6,001,331 | 42.9693 | 964,779,387 | 2023-05-31 |
| 627 | 2023-06-09 | 408,557,957 | 113,436 | 42.3473 | 964,779,387 | 2023-05-31 |
| 628 | 2023-06-08 | 408,444,521 | 3,160,028 | 42.3355 | 964,779,387 | 2023-05-31 |
| 629 | 2023-06-07 | 405,284,493 | -384,100 | 42.0080 | 964,779,387 | 2023-05-31 |
| 630 | 2023-06-06 | 405,668,593 | -139,433 | 42.0478 | 964,779,387 | 2023-05-31 |
| 631 | 2023-06-05 | 405,808,026 | 326,501 | 42.0623 | 964,779,387 | 2023-05-31 |
| 632 | 2023-06-02 | 405,481,525 | -2,464,200 | 42.0284 | 964,779,387 | 2023-05-31 |
| 633 | 2023-06-01 | 407,945,725 | 220,401 | 42.2838 | 964,779,387 | 2023-05-31 |
| 634 | 2023-05-31 | 407,725,324 | -3,780,565 | 42.2610 | 964,779,387 | 2023-05-31 |
| 635 | 2023-05-30 | 411,505,889 | 1,224,262 | 42.6528 | 964,779,387 | 2023-05-23 |
| 636 | 2023-05-29 | 410,281,627 | -1,094,035 | 42.5260 | 964,779,387 | 2023-05-23 |
| 637 | 2023-05-25 | 411,375,662 | 2,055,983 | 42.6394 | 964,779,387 | 2023-05-23 |
| 638 | 2023-05-24 | 409,319,679 | 2,745,024 | 42.4262 | 964,779,387 | 2023-05-23 |
| 639 | 2023-05-23 | 406,574,655 | -792,772 | 42.1417 | 964,779,387 | 2023-05-23 |
| 640 | 2023-05-22 | 407,367,427 | 6,082,605 | 42.2267 | 964,716,387 | 2023-04-30 |
| 641 | 2023-05-19 | 401,284,822 | 2,123,761 | 41.5961 | 964,716,387 | 2023-04-30 |
| 642 | 2023-05-18 | 399,161,061 | 1,505,309 | 41.3760 | 964,716,387 | 2023-04-30 |
| 643 | 2023-05-17 | 397,655,752 | 2,120,629 | 41.2200 | 964,716,387 | 2023-04-30 |
| 644 | 2023-05-16 | 395,535,123 | 3,828,817 | 41.0001 | 964,716,387 | 2023-04-30 |
| 645 | 2023-05-15 | 391,706,306 | -575,600 | 40.6033 | 964,716,387 | 2023-04-30 |
| 646 | 2023-05-12 | 392,281,906 | 990,669 | 40.6629 | 964,716,387 | 2023-04-30 |
| 647 | 2023-05-11 | 391,291,237 | -7,673,512 | 40.5602 | 964,716,387 | 2023-04-30 |
| 648 | 2023-05-10 | 398,964,749 | 1,026,723 | 41.3557 | 964,716,387 | 2023-04-30 |
| 649 | 2023-05-09 | 397,938,026 | 493,000 | 41.2492 | 964,716,387 | 2023-04-30 |
| 650 | 2023-05-08 | 397,445,026 | -798,825 | 41.1981 | 964,716,387 | 2023-04-30 |
| 651 | 2023-05-05 | 398,243,851 | 328,645 | 41.2809 | 964,716,387 | 2023-04-30 |
| 652 | 2023-05-04 | 397,915,206 | -4,263,745 | 41.2469 | 964,716,387 | 2023-04-30 |
| 653 | 2023-05-03 | 402,178,951 | 251,069 | 41.6888 | 964,716,387 | 2023-04-30 |
| 654 | 2023-05-02 | 401,927,882 | 30,029 | 41.6628 | 964,716,387 | 2023-04-30 |
| 655 | 2023-04-28 | 401,897,853 | -359,869 | 41.6597 | 964,716,387 | 2023-03-31 |
| 656 | 2023-04-27 | 402,257,722 | -1,186,000 | 41.6970 | 964,716,387 | 2023-03-31 |
| 657 | 2023-04-26 | 403,443,722 | -63,200 | 41.8199 | 964,716,387 | 2023-03-31 |
| 658 | 2023-04-25 | 403,506,922 | 923,778 | 41.8265 | 964,716,387 | 2023-03-31 |
| 659 | 2023-04-24 | 402,583,144 | 1,362,969 | 41.7307 | 964,716,387 | 2023-03-31 |
| 660 | 2023-04-21 | 401,220,175 | 3,930,287 | 41.5894 | 964,716,387 | 2023-03-31 |
| 661 | 2023-04-20 | 397,289,888 | -418,583 | 41.1820 | 964,716,387 | 2023-03-31 |
| 662 | 2023-04-19 | 397,708,471 | 1,129,448 | 41.2254 | 964,716,387 | 2023-03-31 |
| 663 | 2023-04-18 | 396,579,023 | 1,381,132 | 41.1084 | 964,716,387 | 2023-03-31 |
| 664 | 2023-04-17 | 395,197,891 | -2,028,456 | 40.9652 | 964,716,387 | 2023-03-31 |
| 665 | 2023-04-14 | 397,226,347 | 1,835,588 | 41.1755 | 964,716,387 | 2023-03-31 |
| 666 | 2023-04-13 | 395,390,759 | 551,121 | 40.9852 | 964,716,387 | 2023-03-31 |
| 667 | 2023-04-12 | 394,839,638 | 1,292,558 | 40.9281 | 964,716,387 | 2023-03-31 |
| 668 | 2023-04-11 | 393,547,080 | 47,000 | 40.7941 | 964,716,387 | 2023-03-31 |
| 669 | 2023-04-06 | 393,500,080 | 1,493,824 | 40.7892 | 964,716,387 | 2023-03-31 |
| 670 | 2023-04-04 | 392,006,256 | -2,908,447 | 40.6344 | 964,716,387 | 2023-03-31 |
| 671 | 2023-04-03 | 394,914,703 | -805,169 | 40.9358 | 964,716,387 | 2023-03-31 |
| 672 | 2023-03-31 | 395,719,872 | 2,275,511 | 41.0193 | 964,716,387 | 2023-03-31 |
| 673 | 2023-03-30 | 393,444,361 | -487,100 | 40.7834 | 964,716,387 | 2023-02-28 |
| 674 | 2023-03-29 | 393,931,461 | 25,953,600 | 40.8339 | 964,716,387 | 2023-02-28 |
| 675 | 2023-03-28 | 367,977,861 | 407,983 | 38.1436 | 964,716,387 | 2023-02-28 |
| 676 | 2023-03-27 | 367,569,878 | -1,471,446 | 38.1013 | 964,716,387 | 2023-02-28 |
| 677 | 2023-03-24 | 369,041,324 | -1,167,545 | 38.2539 | 964,716,387 | 2023-02-28 |
| 678 | 2023-03-23 | 370,208,869 | -700,009 | 38.3749 | 964,716,387 | 2023-02-28 |
| 679 | 2023-03-22 | 370,908,878 | -504,581 | 38.4475 | 964,716,387 | 2023-02-28 |
| 680 | 2023-03-21 | 371,413,459 | -527,259 | 38.4998 | 964,716,387 | 2023-02-28 |
| 681 | 2023-03-20 | 371,940,718 | 1,177,228 | 38.5544 | 964,716,387 | 2023-02-28 |
| 682 | 2023-03-17 | 370,763,490 | 1,670,328 | 38.4324 | 964,716,387 | 2023-02-28 |
| 683 | 2023-03-16 | 369,093,162 | 1,010,740 | 38.2592 | 964,716,387 | 2023-02-28 |
| 684 | 2023-03-15 | 368,082,422 | -852,025 | 38.1545 | 964,716,387 | 2023-02-28 |
| 685 | 2023-03-14 | 368,934,447 | 230,002 | 38.2428 | 964,716,387 | 2023-02-28 |
| 686 | 2023-03-13 | 368,704,445 | -908,818 | 38.2189 | 964,716,387 | 2023-02-28 |
| 687 | 2023-03-10 | 369,613,263 | -3,181,947 | 38.3132 | 964,716,387 | 2023-02-28 |
| 688 | 2023-03-09 | 372,795,210 | -361,366 | 38.6430 | 964,716,387 | 2023-02-28 |
| 689 | 2023-03-08 | 373,156,576 | -156,413 | 38.6804 | 964,716,387 | 2023-02-28 |
| 690 | 2023-03-07 | 373,312,989 | 501,747 | 38.6967 | 964,716,387 | 2023-02-28 |
| 691 | 2023-03-06 | 372,811,242 | 58,421 | 38.6446 | 964,716,387 | 2023-02-28 |
| 692 | 2023-03-03 | 372,752,821 | 611,367 | 38.6386 | 964,716,387 | 2023-02-28 |
| 693 | 2023-03-02 | 372,141,454 | -1,106,396 | 38.5752 | 964,716,387 | 2023-02-28 |
| 694 | 2023-03-01 | 373,247,850 | -92,529 | 38.6899 | 964,716,387 | 2023-02-28 |
| 695 | 2023-02-28 | 373,340,379 | -460,911 | 38.6995 | 964,716,387 | 2023-02-28 |
| 696 | 2023-02-27 | 373,801,290 | -1,816,010 | 38.7473 | 964,716,387 | 2023-02-09 |
| 697 | 2023-02-24 | 375,617,300 | -2,021,183 | 38.9355 | 964,716,387 | 2023-02-09 |
| 698 | 2023-02-23 | 377,638,483 | -803,514 | 39.1450 | 964,716,387 | 2023-02-09 |
| 699 | 2023-02-22 | 378,441,997 | -1,707,912 | 39.2283 | 964,716,387 | 2023-02-09 |
| 700 | 2023-02-21 | 380,149,909 | -633,743 | 39.4054 | 964,716,387 | 2023-02-09 |
| 701 | 2023-02-20 | 380,783,652 | -3,117,648 | 39.4710 | 964,716,387 | 2023-02-09 |
| 702 | 2023-02-17 | 383,901,300 | -1,316,588 | 39.7942 | 964,716,387 | 2023-02-09 |
| 703 | 2023-02-16 | 385,217,888 | -1,810,456 | 39.9307 | 964,716,387 | 2023-02-09 |
| 704 | 2023-02-15 | 387,028,344 | -2,044,826 | 40.1184 | 964,716,387 | 2023-02-09 |
| 705 | 2023-02-14 | 389,073,170 | -3,888,182 | 40.3303 | 964,716,387 | 2023-02-09 |
| 706 | 2023-02-13 | 392,961,352 | -2,182,507 | 40.7334 | 964,716,387 | 2023-02-09 |
| 707 | 2023-02-10 | 395,143,859 | -1,394,182 | 40.9596 | 964,716,387 | 2023-02-09 |
| 708 | 2023-02-09 | 396,538,041 | 5,776,071 | 41.1041 | 964,716,387 | 2023-02-09 |
| 709 | 2023-02-08 | 390,761,970 | 5,920,735 | 41.5830 | 939,716,387 | 2023-01-31 |
| 710 | 2023-02-07 | 384,841,235 | -19,487,600 | 40.9529 | 939,716,387 | 2023-01-31 |
| 711 | 2023-02-06 | 404,328,835 | -141,209 | 43.0267 | 939,716,387 | 2023-01-31 |
| 712 | 2023-02-03 | 404,470,044 | 3,184,133 | 43.0417 | 939,716,387 | 2023-01-31 |
| 713 | 2023-02-02 | 401,285,911 | -1,066,658 | 42.7029 | 939,716,387 | 2023-01-31 |
| 714 | 2023-02-01 | 402,352,569 | -3,932,554 | 42.8164 | 939,716,387 | 2023-01-31 |
| 715 | 2023-01-31 | 406,285,123 | -98,961 | 43.2349 | 939,716,387 | 2023-01-31 |
| 716 | 2023-01-30 | 406,384,084 | -549,741 | 43.2454 | 939,716,387 | 2022-12-31 |
| 717 | 2023-01-27 | 406,933,825 | -339,447 | 43.3039 | 939,716,387 | 2022-12-31 |
| 718 | 2023-01-26 | 407,273,272 | 236,762 | 43.3400 | 939,716,387 | 2022-12-31 |
| 719 | 2023-01-20 | 407,036,510 | 2,094,690 | 43.3148 | 939,716,387 | 2022-12-31 |
| 720 | 2023-01-19 | 404,941,820 | 402,380 | 43.0919 | 939,716,387 | 2022-12-31 |
| 721 | 2023-01-18 | 404,539,440 | -1,132,184 | 43.0491 | 939,716,387 | 2022-12-31 |
| 722 | 2023-01-17 | 405,671,624 | -1,352,694 | 43.1696 | 939,716,387 | 2022-12-31 |
| 723 | 2023-01-16 | 407,024,318 | -2,034,859 | 43.3135 | 939,716,387 | 2022-12-31 |
| 724 | 2023-01-13 | 409,059,177 | -3,745,698 | 43.5301 | 939,716,387 | 2022-12-31 |
| 725 | 2023-01-12 | 412,804,875 | -3,548,602 | 43.9287 | 939,716,387 | 2022-12-31 |
| 726 | 2023-01-11 | 416,353,477 | 1,545,090 | 44.3063 | 939,716,387 | 2022-12-31 |
| 727 | 2023-01-10 | 414,808,387 | 1,667,191 | 44.1419 | 939,716,387 | 2022-12-31 |
| 728 | 2023-01-09 | 413,141,196 | -2,347,899 | 43.9645 | 939,716,387 | 2022-12-31 |
| 729 | 2023-01-06 | 415,489,095 | 5,069,152 | 44.2143 | 939,716,387 | 2022-12-31 |
| 730 | 2023-01-05 | 410,419,943 | -5,195,949 | 43.6749 | 939,716,387 | 2022-12-31 |
| 731 | 2023-01-04 | 415,615,892 | -799,264 | 44.2278 | 939,716,387 | 2022-12-31 |
| 732 | 2023-01-03 | 416,415,156 | 4,106,519 | 44.3129 | 939,716,387 | 2022-12-31 |
| 733 | 2022-12-30 | 412,308,637 | -856,670 | 43.8759 | 939,716,387 | 2022-11-30 |
| 734 | 2022-12-29 | 413,165,307 | -4,750,724 | 43.9670 | 939,716,387 | 2022-11-30 |
| 735 | 2022-12-28 | 417,916,031 | 3,048,410 | 44.4726 | 939,716,387 | 2022-11-30 |
| 736 | 2022-12-23 | 414,867,621 | -201,500 | 44.1482 | 939,716,387 | 2022-11-30 |
| 737 | 2022-12-22 | 415,069,121 | 842,536 | 44.1696 | 939,716,387 | 2022-11-30 |
| 738 | 2022-12-21 | 414,226,585 | -148,799 | 44.0800 | 939,716,387 | 2022-11-30 |
| 739 | 2022-12-20 | 414,375,384 | 208,301 | 44.0958 | 939,716,387 | 2022-11-30 |
| 740 | 2022-12-19 | 414,167,083 | 1,336,100 | 44.0736 | 939,716,387 | 2022-11-30 |
| 741 | 2022-12-16 | 412,830,983 | -529,300 | 43.9314 | 939,716,387 | 2022-11-30 |
| 742 | 2022-12-15 | 413,360,283 | -3,009,500 | 43.9878 | 939,716,387 | 2022-11-30 |
| 743 | 2022-12-14 | 416,369,783 | -3,525,745 | 44.3080 | 939,716,387 | 2022-11-30 |
| 744 | 2022-12-13 | 419,895,528 | -784,217 | 44.6832 | 939,716,387 | 2022-11-30 |
| 745 | 2022-12-12 | 420,679,745 | 1,663,000 | 44.7667 | 939,716,387 | 2022-11-30 |
| 746 | 2022-12-09 | 419,016,745 | -1,419,216 | 44.5897 | 939,716,387 | 2022-11-30 |
| 747 | 2022-12-08 | 420,435,961 | -902,486 | 44.7407 | 939,716,387 | 2022-11-30 |
| 748 | 2022-12-07 | 421,338,447 | 272,486 | 44.8368 | 939,716,387 | 2022-11-30 |
| 749 | 2022-12-06 | 421,065,961 | -170,515 | 44.8078 | 939,716,387 | 2022-11-30 |
| 750 | 2022-12-05 | 421,236,476 | -421,049 | 44.8259 | 939,716,387 | 2022-11-30 |
| 751 | 2022-12-02 | 421,657,525 | -439,000 | 44.8707 | 939,716,387 | 2022-11-30 |
| 752 | 2022-12-01 | 422,096,525 | -372,273 | 44.9174 | 939,716,387 | 2022-11-30 |
| 753 | 2022-11-30 | 422,468,798 | 641,522 | 44.9571 | 939,716,387 | 2022-11-30 |
| 754 | 2022-11-29 | 421,827,276 | 89,000 | 44.8888 | 939,716,387 | 2022-11-24 |
| 755 | 2022-11-28 | 421,738,276 | -45,001 | 44.8793 | 939,716,387 | 2022-11-24 |
| 756 | 2022-11-25 | 421,783,277 | -360,000 | 44.8841 | 939,716,387 | 2022-11-24 |
| 757 | 2022-11-24 | 422,143,277 | -1,961,122 | 44.9224 | 939,716,387 | 2022-11-24 |
| 758 | 2022-11-23 | 424,104,399 | -1,698,057 | 45.1340 | 939,656,637 | 2022-11-16 |
| 759 | 2022-11-22 | 425,802,456 | 1,729,187 | 45.3147 | 939,656,637 | 2022-11-16 |
| 760 | 2022-11-21 | 424,073,269 | -280,000 | 45.1307 | 939,656,637 | 2022-11-16 |
| 761 | 2022-11-18 | 424,353,269 | 699,288 | 45.1605 | 939,656,637 | 2022-11-16 |
| 762 | 2022-11-17 | 423,653,981 | -521,001 | 45.0860 | 939,656,637 | 2022-11-16 |
| 763 | 2022-11-16 | 424,174,982 | 747,120 | 45.1415 | 939,656,637 | 2022-11-16 |
| 764 | 2022-11-15 | 423,427,862 | -1,484,700 | 45.0824 | 939,231,735 | 2022-10-31 |
| 765 | 2022-11-14 | 424,912,562 | -753,000 | 45.2404 | 939,231,735 | 2022-10-31 |
| 766 | 2022-11-11 | 425,665,562 | -143,817 | 45.3206 | 939,231,735 | 2022-10-31 |
| 767 | 2022-11-10 | 425,809,379 | 1,014,513 | 45.3359 | 939,231,735 | 2022-10-31 |
| 768 | 2022-11-09 | 424,794,866 | 2,812,467 | 45.2279 | 939,231,735 | 2022-10-31 |
| 769 | 2022-11-08 | 421,982,399 | 713,571 | 44.9285 | 939,231,735 | 2022-10-31 |
| 770 | 2022-11-07 | 421,268,828 | 849,200 | 44.8525 | 939,231,735 | 2022-10-31 |
| 771 | 2022-11-04 | 420,419,628 | -1,925,464 | 44.7621 | 939,231,735 | 2022-10-31 |
| 772 | 2022-11-03 | 422,345,092 | -298,370 | 44.9671 | 939,231,735 | 2022-10-31 |
| 773 | 2022-11-02 | 422,643,462 | -871,000 | 44.9988 | 939,231,735 | 2022-10-31 |
| 774 | 2022-11-01 | 423,514,462 | -2,157,938 | 45.0916 | 939,231,735 | 2022-10-31 |
| 775 | 2022-10-31 | 425,672,400 | -805,343 | 45.3213 | 939,231,735 | 2022-10-31 |
| 776 | 2022-10-28 | 426,477,743 | -1,114,900 | 45.4071 | 939,231,735 | 2022-09-30 |
| 777 | 2022-10-27 | 427,592,643 | -917,023 | 45.5258 | 939,231,735 | 2022-09-30 |
| 778 | 2022-10-26 | 428,509,666 | -679,580 | 45.6234 | 939,231,735 | 2022-09-30 |
| 779 | 2022-10-25 | 429,189,246 | -1,624,000 | 45.6958 | 939,231,735 | 2022-09-30 |
| 780 | 2022-10-24 | 430,813,246 | 463,797 | 45.8687 | 939,231,735 | 2022-09-30 |
| 781 | 2022-10-21 | 430,349,449 | -2,374,640 | 45.8193 | 939,231,735 | 2022-09-30 |
| 782 | 2022-10-20 | 432,724,089 | -3,764,600 | 46.0721 | 939,231,735 | 2022-09-30 |
| 783 | 2022-10-19 | 436,488,689 | -477,300 | 46.4729 | 939,231,735 | 2022-09-30 |
| 784 | 2022-10-18 | 436,965,989 | 52,300 | 46.5238 | 939,231,735 | 2022-09-30 |
| 785 | 2022-10-17 | 436,913,689 | 203,261 | 46.5182 | 939,231,735 | 2022-09-30 |
| 786 | 2022-10-14 | 436,710,428 | 499,249 | 46.4966 | 939,231,735 | 2022-09-30 |
| 787 | 2022-10-13 | 436,211,179 | -1,610,934 | 46.4434 | 939,231,735 | 2022-09-30 |
| 788 | 2022-10-12 | 437,822,113 | 1,916,788 | 46.6149 | 939,231,735 | 2022-09-30 |
| 789 | 2022-10-11 | 435,905,325 | -108,000 | 46.4108 | 939,231,735 | 2022-09-30 |
| 790 | 2022-10-10 | 436,013,325 | -25,520 | 46.4223 | 939,231,735 | 2022-09-30 |
| 791 | 2022-10-07 | 436,038,845 | 74,998 | 46.4251 | 939,231,735 | 2022-09-30 |
| 792 | 2022-10-06 | 435,963,847 | 86,000 | 46.4171 | 939,231,735 | 2022-09-30 |
| 793 | 2022-10-05 | 435,877,847 | -42,000 | 46.4079 | 939,231,735 | 2022-09-30 |
| 794 | 2022-10-03 | 435,919,847 | 6,470 | 46.4124 | 939,231,735 | 2022-09-30 |
| 795 | 2022-09-30 | 435,913,377 | -79,000 | 46.4117 | 939,231,735 | 2022-09-30 |
| 796 | 2022-09-29 | 435,992,377 | 62,090 | 46.4201 | 939,231,735 | 2022-08-31 |
| 797 | 2022-09-28 | 435,930,287 | -251,625 | 46.4135 | 939,231,735 | 2022-08-31 |
| 798 | 2022-09-27 | 436,181,912 | 642,281 | 46.4403 | 939,231,735 | 2022-08-31 |
| 799 | 2022-09-26 | 435,539,631 | -479,376 | 46.3719 | 939,231,735 | 2022-08-31 |
| 800 | 2022-09-23 | 436,019,007 | -186,290 | 46.4229 | 939,231,735 | 2022-08-31 |
| 801 | 2022-09-22 | 436,205,297 | -754,601 | 46.4428 | 939,231,735 | 2022-08-31 |
| 802 | 2022-09-21 | 436,959,898 | 717,000 | 46.5231 | 939,231,735 | 2022-08-31 |
| 803 | 2022-09-20 | 436,242,898 | 237,474 | 46.4468 | 939,231,735 | 2022-08-31 |
| 804 | 2022-09-19 | 436,005,424 | -868,630 | 46.4215 | 939,231,735 | 2022-08-31 |
| 805 | 2022-09-16 | 436,874,054 | -381,717 | 46.5140 | 939,231,735 | 2022-08-31 |
| 806 | 2022-09-15 | 437,255,771 | 386,411 | 46.5546 | 939,231,735 | 2022-08-31 |
| 807 | 2022-09-14 | 436,869,360 | -1,407,687 | 46.5135 | 939,231,735 | 2022-08-31 |
| 808 | 2022-09-13 | 438,277,047 | 1,257,435 | 46.6634 | 939,231,735 | 2022-08-31 |
| 809 | 2022-09-09 | 437,019,612 | 290,900 | 46.5295 | 939,231,735 | 2022-08-31 |
| 810 | 2022-09-08 | 436,728,712 | 210,892 | 46.4985 | 939,231,735 | 2022-08-31 |
| 811 | 2022-09-07 | 436,517,820 | -762,871 | 46.4761 | 939,231,735 | 2022-08-31 |
| 812 | 2022-09-06 | 437,280,691 | 193,820 | 46.5573 | 939,231,735 | 2022-08-31 |
| 813 | 2022-09-05 | 437,086,871 | -1,549,696 | 46.5366 | 939,231,735 | 2022-08-31 |
| 814 | 2022-09-02 | 438,636,567 | -1,242,320 | 46.7016 | 939,231,735 | 2022-08-31 |
| 815 | 2022-09-01 | 439,878,887 | 569,059 | 46.8339 | 939,231,735 | 2022-08-31 |
| 816 | 2022-08-31 | 439,309,828 | 141,448 | 46.7733 | 939,231,735 | 2022-08-31 |
| 817 | 2022-08-30 | 439,168,380 | -29,116 | 46.7583 | 939,231,735 | 2022-07-31 |
| 818 | 2022-08-29 | 439,197,496 | -14,500 | 46.7614 | 939,231,735 | 2022-07-31 |
| 819 | 2022-08-26 | 439,211,996 | 659,103 | 46.7629 | 939,231,735 | 2022-07-31 |
| 820 | 2022-08-25 | 438,552,893 | -489,163 | 46.6927 | 939,231,735 | 2022-07-31 |
| 821 | 2022-08-24 | 439,042,056 | 185,000 | 46.7448 | 939,231,735 | 2022-07-31 |
| 822 | 2022-08-23 | 438,857,056 | 507,000 | 46.7251 | 939,231,735 | 2022-07-31 |
| 823 | 2022-08-22 | 438,350,056 | 248,429 | 46.6711 | 939,231,735 | 2022-07-31 |
| 824 | 2022-08-19 | 438,101,627 | -256,000 | 46.6447 | 939,231,735 | 2022-07-31 |
| 825 | 2022-08-18 | 438,357,627 | -219,823 | 46.6719 | 939,231,735 | 2022-07-31 |
| 826 | 2022-08-17 | 438,577,450 | -34,176 | 46.6953 | 939,231,735 | 2022-07-31 |
| 827 | 2022-08-16 | 438,611,626 | 167,000 | 46.6990 | 939,231,735 | 2022-07-31 |
| 828 | 2022-08-15 | 438,444,626 | 219,433 | 46.6812 | 939,231,735 | 2022-07-31 |
| 829 | 2022-08-12 | 438,225,193 | -501,481 | 46.6578 | 939,231,735 | 2022-07-31 |
| 830 | 2022-08-11 | 438,726,674 | -84,800 | 46.7112 | 939,231,735 | 2022-07-31 |
| 831 | 2022-08-10 | 438,811,474 | 299,000 | 46.7203 | 939,231,735 | 2022-07-31 |
| 832 | 2022-08-09 | 438,512,474 | 16,000 | 46.6884 | 939,231,735 | 2022-07-31 |
| 833 | 2022-08-08 | 438,496,474 | -660,523 | 46.6867 | 939,231,735 | 2022-07-31 |
| 834 | 2022-08-05 | 439,156,997 | -959,607 | 46.7570 | 939,231,735 | 2022-07-31 |
| 835 | 2022-08-04 | 440,116,604 | 233,920 | 46.8592 | 939,231,735 | 2022-07-31 |
| 836 | 2022-08-03 | 439,882,684 | -251,160 | 46.8343 | 939,231,735 | 2022-07-31 |
| 837 | 2022-08-02 | 440,133,844 | -2,181,472 | 46.8610 | 939,231,735 | 2022-07-31 |
| 838 | 2022-08-01 | 442,315,316 | 1,951,841 | 47.0933 | 939,231,735 | 2022-07-31 |
| 839 | 2022-07-29 | 440,363,475 | -217,707 | 46.8855 | 939,231,735 | 2022-06-30 |
| 840 | 2022-07-28 | 440,581,182 | -94,081 | 46.9087 | 939,231,735 | 2022-06-30 |
| 841 | 2022-07-27 | 440,675,263 | -423,000 | 46.9187 | 939,231,735 | 2022-06-30 |
| 842 | 2022-07-26 | 441,098,263 | -265,000 | 46.9637 | 939,231,735 | 2022-06-30 |
| 843 | 2022-07-25 | 441,363,263 | 74,000 | 46.9919 | 939,231,735 | 2022-06-30 |
| 844 | 2022-07-22 | 441,289,263 | 305,000 | 46.9841 | 939,231,735 | 2022-06-30 |
| 845 | 2022-07-21 | 440,984,263 | 212,000 | 46.9516 | 939,231,735 | 2022-06-30 |
| 846 | 2022-07-20 | 440,772,263 | -402,295 | 46.9290 | 939,231,735 | 2022-06-30 |
| 847 | 2022-07-19 | 441,174,558 | -1,705 | 46.9719 | 939,231,735 | 2022-06-30 |
| 848 | 2022-07-18 | 441,176,263 | -210,774 | 46.9720 | 939,231,735 | 2022-06-30 |
| 849 | 2022-07-15 | 441,387,037 | -520,007 | 46.9945 | 939,231,735 | 2022-06-30 |
| 850 | 2022-07-14 | 441,907,044 | 247,433 | 47.0498 | 939,231,735 | 2022-06-30 |
| 851 | 2022-07-13 | 441,659,611 | -2,298,000 | 47.0235 | 939,231,735 | 2022-06-30 |
| 852 | 2022-07-12 | 443,957,611 | -152,000 | 47.2682 | 939,231,735 | 2022-06-30 |
| 853 | 2022-07-11 | 444,109,611 | 233,739 | 47.2843 | 939,231,735 | 2022-06-30 |
| 854 | 2022-07-08 | 443,875,872 | -474,498 | 47.2595 | 939,231,735 | 2022-06-30 |
| 855 | 2022-07-07 | 444,350,370 | 476,924 | 47.3100 | 939,231,735 | 2022-06-30 |
| 856 | 2022-07-06 | 443,873,446 | 1,217,367 | 47.2592 | 939,231,735 | 2022-06-30 |
| 857 | 2022-07-05 | 442,656,079 | 23,597 | 47.1296 | 939,231,735 | 2022-06-30 |
| 858 | 2022-07-04 | 442,632,482 | 17,359 | 47.1271 | 939,231,735 | 2022-06-30 |
| 859 | 2022-06-30 | 442,615,123 | -259,326 | 47.1252 | 939,231,735 | 2022-06-30 |
| 860 | 2022-06-29 | 442,874,449 | -1,195,746 | 47.1528 | 939,231,735 | 2022-06-06 |
| 861 | 2022-06-28 | 444,070,195 | 785,264 | 47.2802 | 939,231,735 | 2022-06-06 |
| 862 | 2022-06-27 | 443,284,931 | -1,096,817 | 47.1965 | 939,231,735 | 2022-06-06 |
| 863 | 2022-06-24 | 444,381,748 | -1,516,476 | 47.3133 | 939,231,735 | 2022-06-06 |
| 864 | 2022-06-23 | 445,898,224 | -146,298 | 47.4748 | 939,231,735 | 2022-06-06 |
| 865 | 2022-06-22 | 446,044,522 | -136,353 | 47.4904 | 939,231,735 | 2022-06-06 |
| 866 | 2022-06-21 | 446,180,875 | 318,391 | 47.5049 | 939,231,735 | 2022-06-06 |
| 867 | 2022-06-20 | 445,862,484 | -181,474 | 47.4710 | 939,231,735 | 2022-06-06 |
| 868 | 2022-06-17 | 446,043,958 | 415,840 | 47.4903 | 939,231,735 | 2022-06-06 |
| 869 | 2022-06-16 | 445,628,118 | -149,908 | 47.4460 | 939,231,735 | 2022-06-06 |
| 870 | 2022-06-15 | 445,778,026 | -2,324,797 | 47.4620 | 939,231,735 | 2022-06-06 |
| 871 | 2022-06-14 | 448,102,823 | -29,688 | 47.7095 | 939,231,735 | 2022-06-06 |
| 872 | 2022-06-13 | 448,132,511 | -255,071 | 47.7127 | 939,231,735 | 2022-06-06 |
| 873 | 2022-06-10 | 448,387,582 | 226,732 | 47.7398 | 939,231,735 | 2022-06-06 |
| 874 | 2022-06-09 | 448,160,850 | 2,000,793 | 47.7157 | 939,231,735 | 2022-06-06 |
| 875 | 2022-06-08 | 446,160,057 | 1,302,596 | 47.5027 | 939,231,735 | 2022-06-06 |
| 876 | 2022-06-07 | 444,857,461 | 263,499 | 47.3640 | 939,231,735 | 2022-06-06 |
| 877 | 2022-06-06 | 444,593,962 | 432,401 | 47.3359 | 939,231,735 | 2022-06-06 |
| 878 | 2022-06-02 | 444,161,561 | -993,859 | 47.3206 | 938,621,735 | 2022-05-31 |
| 879 | 2022-06-01 | 445,155,420 | 986,780 | 47.4265 | 938,621,735 | 2022-05-31 |
| 880 | 2022-05-31 | 444,168,640 | -2,076,000 | 47.3214 | 938,621,735 | 2022-05-31 |
| 881 | 2022-05-30 | 446,244,640 | -783,272 | 47.5738 | 938,005,020 | 2022-04-30 |
| 882 | 2022-05-27 | 447,027,912 | -697,786 | 47.6573 | 938,005,020 | 2022-04-30 |
| 883 | 2022-05-26 | 447,725,698 | -79,045 | 47.7317 | 938,005,020 | 2022-04-30 |
| 884 | 2022-05-25 | 447,804,743 | -149,000 | 47.7401 | 938,005,020 | 2022-04-30 |
| 885 | 2022-05-24 | 447,953,743 | 151,756 | 47.7560 | 938,005,020 | 2022-04-30 |
| 886 | 2022-05-23 | 447,801,987 | 473,000 | 47.7398 | 938,005,020 | 2022-04-30 |
| 887 | 2022-05-20 | 447,328,987 | -318,001 | 47.6894 | 938,005,020 | 2022-04-30 |
| 888 | 2022-05-19 | 447,646,988 | -389,506 | 47.7233 | 938,005,020 | 2022-04-30 |
| 889 | 2022-05-18 | 448,036,494 | -729,824 | 47.7648 | 938,005,020 | 2022-04-30 |
| 890 | 2022-05-17 | 448,766,318 | -348,112 | 47.8426 | 938,005,020 | 2022-04-30 |
| 891 | 2022-05-16 | 449,114,430 | -708,867 | 47.8797 | 938,005,020 | 2022-04-30 |
| 892 | 2022-05-13 | 449,823,297 | 1,283,976 | 47.9553 | 938,005,020 | 2022-04-30 |
| 893 | 2022-05-12 | 448,539,321 | -1,859,357 | 47.8184 | 938,005,020 | 2022-04-30 |
| 894 | 2022-05-11 | 450,398,678 | -512,325 | 48.0167 | 938,005,020 | 2022-04-30 |
| 895 | 2022-05-10 | 450,911,003 | 484,462 | 48.0713 | 938,005,020 | 2022-04-30 |
| 896 | 2022-05-06 | 450,426,541 | -2,157,177 | 48.0196 | 938,005,020 | 2022-04-30 |
| 897 | 2022-05-05 | 452,583,718 | -380,831 | 48.2496 | 938,005,020 | 2022-04-30 |
| 898 | 2022-05-04 | 452,964,549 | 1,152,737 | 48.2902 | 938,005,020 | 2022-04-30 |
| 899 | 2022-05-03 | 451,811,812 | -3,303,448 | 48.1673 | 938,005,020 | 2022-04-30 |
| 900 | 2022-04-29 | 455,115,260 | 2,010,456 | 48.5195 | 938,005,020 | 2022-03-31 |
| 901 | 2022-04-28 | 453,104,804 | -1,352,451 | 48.3052 | 938,005,020 | 2022-03-31 |
| 902 | 2022-04-27 | 454,457,255 | 3,910,409 | 48.4493 | 938,005,020 | 2022-03-31 |
| 903 | 2022-04-26 | 450,546,846 | -1,460,009 | 48.0325 | 938,005,020 | 2022-03-31 |
| 904 | 2022-04-25 | 452,006,855 | -1,256,881 | 48.1881 | 938,005,020 | 2022-03-31 |
| 905 | 2022-04-22 | 453,263,736 | 256,885 | 48.3221 | 938,005,020 | 2022-03-31 |
| 906 | 2022-04-21 | 453,006,851 | -1,289,471 | 48.2947 | 938,005,020 | 2022-03-31 |
| 907 | 2022-04-20 | 454,296,322 | 104,777 | 48.4322 | 938,005,020 | 2022-03-31 |
| 908 | 2022-04-19 | 454,191,545 | -604,292 | 48.4210 | 938,005,020 | 2022-03-31 |
| 909 | 2022-04-14 | 454,795,837 | -1,057,506 | 48.4854 | 938,005,020 | 2022-03-31 |
| 910 | 2022-04-13 | 455,853,343 | 19,408 | 48.5982 | 938,005,020 | 2022-03-31 |
| 911 | 2022-04-12 | 455,833,935 | -615,399 | 48.5961 | 938,005,020 | 2022-03-31 |
| 912 | 2022-04-11 | 456,449,334 | 1,580,485 | 48.6617 | 938,005,020 | 2022-03-31 |
| 913 | 2022-04-08 | 454,868,849 | -917,716 | 48.4932 | 938,005,020 | 2022-03-31 |
| 914 | 2022-04-07 | 455,786,565 | 433,000 | 48.5911 | 938,005,020 | 2022-03-31 |
| 915 | 2022-04-06 | 455,353,565 | -531,000 | 48.5449 | 938,005,020 | 2022-03-31 |
| 916 | 2022-04-04 | 455,884,565 | -43,539 | 48.6015 | 938,005,020 | 2022-03-31 |
| 917 | 2022-04-01 | 455,928,104 | 1,990,440 | 48.6061 | 938,005,020 | 2022-03-31 |
| 918 | 2022-03-31 | 453,937,664 | 854,200 | 48.3939 | 938,005,020 | 2022-03-31 |
| 919 | 2022-03-30 | 453,083,464 | 379,350 | 48.3029 | 938,005,020 | 2022-03-03 |
| 920 | 2022-03-29 | 452,704,114 | -529,000 | 48.2624 | 938,005,020 | 2022-03-03 |
| 921 | 2022-03-28 | 453,233,114 | -815,000 | 48.3188 | 938,005,020 | 2022-03-03 |
| 922 | 2022-03-25 | 454,048,114 | -782,000 | 48.4057 | 938,005,020 | 2022-03-03 |
| 923 | 2022-03-24 | 454,830,114 | -1,013,131 | 48.4891 | 938,005,020 | 2022-03-03 |
| 924 | 2022-03-23 | 455,843,245 | 96,728 | 48.5971 | 938,005,020 | 2022-03-03 |
| 925 | 2022-03-22 | 455,746,517 | -1,345,177 | 48.5868 | 938,005,020 | 2022-03-03 |
| 926 | 2022-03-21 | 457,091,694 | 69,368 | 48.7302 | 938,005,020 | 2022-03-03 |
| 927 | 2022-03-18 | 457,022,326 | 1,402,302 | 48.7228 | 938,005,020 | 2022-03-03 |
| 928 | 2022-03-17 | 455,620,024 | 2,433,203 | 48.5733 | 938,005,020 | 2022-03-03 |
| 929 | 2022-03-16 | 453,186,821 | 542,552 | 48.3139 | 938,005,020 | 2022-03-03 |
| 930 | 2022-03-15 | 452,644,269 | 686,959 | 48.2561 | 938,005,020 | 2022-03-03 |
| 931 | 2022-03-14 | 451,957,310 | 2,634,494 | 48.1828 | 938,005,020 | 2022-03-03 |
| 932 | 2022-03-11 | 449,322,816 | 240,907 | 47.9020 | 938,005,020 | 2022-03-03 |
| 933 | 2022-03-10 | 449,081,909 | -1,985,642 | 47.8763 | 938,005,020 | 2022-03-03 |
| 934 | 2022-03-09 | 451,067,551 | 662,896 | 48.0880 | 938,005,020 | 2022-03-03 |
| 935 | 2022-03-08 | 450,404,655 | -1,536,554 | 48.0173 | 938,005,020 | 2022-03-03 |
| 936 | 2022-03-07 | 451,941,209 | 144,351 | 48.1811 | 938,005,020 | 2022-03-03 |
| 937 | 2022-03-04 | 451,796,858 | -1,045,794 | 48.1657 | 938,005,020 | 2022-03-03 |
| 938 | 2022-03-03 | 452,842,652 | 529,907 | 48.2772 | 938,005,020 | 2022-03-03 |
| 939 | 2022-03-02 | 452,312,745 | 1,170,808 | 48.2732 | 936,985,020 | 2022-02-28 |
| 940 | 2022-03-01 | 451,141,937 | -1,017,232 | 48.1483 | 936,985,020 | 2022-02-28 |
| 941 | 2022-02-28 | 452,159,169 | 356,623 | 48.2568 | 936,985,020 | 2022-02-28 |
| 942 | 2022-02-25 | 451,802,546 | 1,180,696 | 48.2188 | 936,985,020 | 2022-01-31 |
| 943 | 2022-02-24 | 450,621,850 | 1,608,805 | 48.0927 | 936,985,020 | 2022-01-31 |
| 944 | 2022-02-23 | 449,013,045 | 332,400 | 47.9210 | 936,985,020 | 2022-01-31 |
| 945 | 2022-02-22 | 448,680,645 | -212,000 | 47.8856 | 936,985,020 | 2022-01-31 |
| 946 | 2022-02-21 | 448,892,645 | -498,400 | 47.9082 | 936,985,020 | 2022-01-31 |
| 947 | 2022-02-18 | 449,391,045 | 298,086 | 47.9614 | 936,985,020 | 2022-01-31 |
| 948 | 2022-02-17 | 449,092,959 | 344,800 | 47.9296 | 936,985,020 | 2022-01-31 |
| 949 | 2022-02-16 | 448,748,159 | 299,378 | 47.8928 | 936,985,020 | 2022-01-31 |
| 950 | 2022-02-15 | 448,448,781 | -1,779,570 | 47.8608 | 936,985,020 | 2022-01-31 |
| 951 | 2022-02-14 | 450,228,351 | 298,580 | 48.0508 | 936,985,020 | 2022-01-31 |
| 952 | 2022-02-11 | 449,929,771 | 530,434 | 48.0189 | 936,985,020 | 2022-01-31 |
| 953 | 2022-02-10 | 449,399,337 | 554,136 | 47.9623 | 936,985,020 | 2022-01-31 |
| 954 | 2022-02-09 | 448,845,201 | -3,932,637 | 47.9031 | 936,985,020 | 2022-01-31 |
| 955 | 2022-02-08 | 452,777,838 | 13,547 | 48.3228 | 936,985,020 | 2022-01-31 |
| 956 | 2022-02-07 | 452,764,291 | 4,565,122 | 48.3214 | 936,985,020 | 2022-01-31 |
| 957 | 2022-02-04 | 448,199,169 | -3,351,823 | 47.8342 | 936,985,020 | 2022-01-31 |
| 958 | 2022-01-31 | 451,550,992 | 0 | 48.1919 | 936,985,020 | 2022-01-31 |
| 959 | 2022-01-28 | 451,550,992 | 1,350,000 | 48.1919 | 936,985,020 | 2021-12-31 |
| 960 | 2022-01-27 | 450,200,992 | 2,741,300 | 48.0478 | 936,985,020 | 2021-12-31 |
| 961 | 2022-01-26 | 447,459,692 | -883,413 | 47.7553 | 936,985,020 | 2021-12-31 |
| 962 | 2022-01-25 | 448,343,105 | -2,353,600 | 47.8495 | 936,985,020 | 2021-12-31 |
| 963 | 2022-01-24 | 450,696,705 | -1,762,000 | 48.1007 | 936,985,020 | 2021-12-31 |
| 964 | 2022-01-21 | 452,458,705 | -152,000 | 48.2888 | 936,985,020 | 2021-12-31 |
| 965 | 2022-01-20 | 452,610,705 | 71,555 | 48.3050 | 936,985,020 | 2021-12-31 |
| 966 | 2022-01-19 | 452,539,150 | -1,612,640 | 48.2974 | 936,985,020 | 2021-12-31 |
| 967 | 2022-01-18 | 454,151,790 | -810,920 | 48.4695 | 936,985,020 | 2021-12-31 |
| 968 | 2022-01-17 | 454,962,710 | -837,952 | 48.5560 | 936,985,020 | 2021-12-31 |
| 969 | 2022-01-14 | 455,800,662 | 90,000 | 48.6455 | 936,985,020 | 2021-12-31 |
| 970 | 2022-01-13 | 455,710,662 | -1,745,292 | 48.6359 | 936,985,020 | 2021-12-31 |
| 971 | 2022-01-12 | 457,455,954 | 91,327 | 48.8221 | 936,985,020 | 2021-12-31 |
| 972 | 2022-01-11 | 457,364,627 | -736,857 | 48.8124 | 936,985,020 | 2021-12-31 |
| 973 | 2022-01-10 | 458,101,484 | -14,796 | 48.8910 | 936,985,020 | 2021-12-31 |
| 974 | 2022-01-07 | 458,116,280 | -42,954 | 48.8926 | 936,985,020 | 2021-12-31 |
| 975 | 2022-01-06 | 458,159,234 | -833,588 | 48.8972 | 936,985,020 | 2021-12-31 |
| 976 | 2022-01-05 | 458,992,822 | -261,027 | 48.9861 | 936,985,020 | 2021-12-31 |
| 977 | 2022-01-04 | 459,253,849 | -19,175 | 49.0140 | 936,985,020 | 2021-12-31 |
| 978 | 2022-01-03 | 459,273,024 | 208,560 | 49.0160 | 936,985,020 | 2021-12-31 |
| 979 | 2021-12-31 | 459,064,464 | 0 | 48.9938 | 936,985,020 | 2021-12-31 |
| 980 | 2021-12-30 | 459,064,464 | -142,827 | 48.9938 | 936,985,020 | 2021-12-06 |
| 981 | 2021-12-29 | 459,207,291 | -4,009,467 | 49.0090 | 936,985,020 | 2021-12-06 |
| 982 | 2021-12-28 | 463,216,758 | 4,789,663 | 49.4369 | 936,985,020 | 2021-12-06 |
| 983 | 2021-12-24 | 458,427,095 | 0 | 48.9258 | 936,985,020 | 2021-12-06 |
| 984 | 2021-12-23 | 458,427,095 | -2,122,462 | 48.9258 | 936,985,020 | 2021-12-06 |
| 985 | 2021-12-22 | 460,549,557 | -1,889,000 | 49.1523 | 936,985,020 | 2021-12-06 |
| 986 | 2021-12-21 | 462,438,557 | -1,309,600 | 49.3539 | 936,985,020 | 2021-12-06 |
| 987 | 2021-12-20 | 463,748,157 | -940,400 | 49.4937 | 936,985,020 | 2021-12-06 |
| 988 | 2021-12-17 | 464,688,557 | 437,131 | 49.5940 | 936,985,020 | 2021-12-06 |
| 989 | 2021-12-16 | 464,251,426 | 189,897 | 49.5474 | 936,985,020 | 2021-12-06 |
| 990 | 2021-12-15 | 464,061,529 | 861,125 | 49.5271 | 936,985,020 | 2021-12-06 |
| 991 | 2021-12-14 | 463,200,404 | -970,000 | 49.4352 | 936,985,020 | 2021-12-06 |
| 992 | 2021-12-13 | 464,170,404 | 700,810 | 49.5387 | 936,985,020 | 2021-12-06 |
| 993 | 2021-12-10 | 463,469,594 | -754,920 | 49.4639 | 936,985,020 | 2021-12-06 |
| 994 | 2021-12-09 | 464,224,514 | 481,888 | 49.5445 | 936,985,020 | 2021-12-06 |
| 995 | 2021-12-08 | 463,742,626 | -297,999 | 49.4931 | 936,985,020 | 2021-12-06 |
| 996 | 2021-12-07 | 464,040,625 | 1,692,870 | 49.5249 | 936,985,020 | 2021-12-06 |
| 997 | 2021-12-06 | 462,347,755 | -1,483,074 | 49.3442 | 936,985,020 | 2021-12-06 |
| 998 | 2021-12-03 | 463,830,829 | -993,200 | 49.5614 | 935,871,620 | 2021-11-30 |
| 999 | 2021-12-02 | 464,824,029 | 603,168 | 49.6675 | 935,871,620 | 2021-11-30 |
| 1000 | 2021-12-01 | 464,220,861 | 4,236,997 | 49.6030 | 935,871,620 | 2021-11-30 |
| 1001 | 2021-11-30 | 459,983,864 | -2,081,048 | 49.1503 | 935,871,620 | 2021-11-30 |
| 1002 | 2021-11-29 | 462,064,912 | -170,100 | 49.3727 | 935,871,620 | 2021-11-26 |
| 1003 | 2021-11-26 | 462,235,012 | -212,950 | 49.3909 | 935,871,620 | 2021-11-26 |
| 1004 | 2021-11-25 | 462,447,962 | -644,064 | 49.4155 | 935,836,620 | 2021-10-31 |
| 1005 | 2021-11-24 | 463,092,026 | -167,259 | 49.4843 | 935,836,620 | 2021-10-31 |
| 1006 | 2021-11-23 | 463,259,285 | -454,000 | 49.5022 | 935,836,620 | 2021-10-31 |
| 1007 | 2021-11-22 | 463,713,285 | -643,602 | 49.5507 | 935,836,620 | 2021-10-31 |
| 1008 | 2021-11-19 | 464,356,887 | -266,539 | 49.6194 | 935,836,620 | 2021-10-31 |
| 1009 | 2021-11-18 | 464,623,426 | -380,346 | 49.6479 | 935,836,620 | 2021-10-31 |
| 1010 | 2021-11-17 | 465,003,772 | -1,528,320 | 49.6886 | 935,836,620 | 2021-10-31 |
| 1011 | 2021-11-16 | 466,532,092 | -194,000 | 49.8519 | 935,836,620 | 2021-10-31 |
| 1012 | 2021-11-15 | 466,726,092 | 572,000 | 49.8726 | 935,836,620 | 2021-10-31 |
| 1013 | 2021-11-12 | 466,154,092 | -1,193,607 | 49.8115 | 935,836,620 | 2021-10-31 |
| 1014 | 2021-11-11 | 467,347,699 | -669,077 | 49.9390 | 935,836,620 | 2021-10-31 |
| 1015 | 2021-11-10 | 468,016,776 | -258,005 | 50.0105 | 935,836,620 | 2021-10-31 |
| 1016 | 2021-11-09 | 468,274,781 | -611,402 | 50.0381 | 935,836,620 | 2021-10-31 |
| 1017 | 2021-11-08 | 468,886,183 | -532,000 | 50.1034 | 935,836,620 | 2021-10-31 |
| 1018 | 2021-11-05 | 469,418,183 | -761,000 | 50.1603 | 935,836,620 | 2021-10-31 |
| 1019 | 2021-11-04 | 470,179,183 | 1,103,235 | 50.2416 | 935,836,620 | 2021-10-31 |
| 1020 | 2021-11-03 | 469,075,948 | 644,367 | 50.1237 | 935,836,620 | 2021-10-31 |
| 1021 | 2021-11-02 | 468,431,581 | 69,048 | 50.0548 | 935,836,620 | 2021-10-31 |
| 1022 | 2021-11-01 | 468,362,533 | -301,502 | 50.0475 | 935,836,620 | 2021-10-31 |
| 1023 | 2021-10-29 | 468,664,035 | -746,272 | 50.0797 | 935,836,620 | 2021-09-30 |
| 1024 | 2021-10-28 | 469,410,307 | -146,610 | 50.1594 | 935,836,620 | 2021-09-30 |
| 1025 | 2021-10-27 | 469,556,917 | 46,510 | 50.1751 | 935,836,620 | 2021-09-30 |
| 1026 | 2021-10-26 | 469,510,407 | 32,599 | 50.1701 | 935,836,620 | 2021-09-30 |
| 1027 | 2021-10-25 | 469,477,808 | -2,072,802 | 50.1666 | 935,836,620 | 2021-09-30 |
| 1028 | 2021-10-22 | 471,550,610 | -603,224 | 50.3881 | 935,836,620 | 2021-09-30 |
| 1029 | 2021-10-21 | 472,153,834 | 650,546 | 50.4526 | 935,836,620 | 2021-09-30 |
| 1030 | 2021-10-20 | 471,503,288 | -3,410,772 | 50.3831 | 935,836,620 | 2021-09-30 |
| 1031 | 2021-10-19 | 474,914,060 | -117,628 | 50.7475 | 935,836,620 | 2021-09-30 |
| 1032 | 2021-10-18 | 475,031,688 | -303,741 | 50.7601 | 935,836,620 | 2021-09-30 |
| 1033 | 2021-10-15 | 475,335,429 | -1,196,672 | 50.7926 | 935,836,620 | 2021-09-30 |
| 1034 | 2021-10-12 | 476,532,101 | 454,214 | 50.9204 | 935,836,620 | 2021-09-30 |
| 1035 | 2021-10-11 | 476,077,887 | -287,692 | 50.8719 | 935,836,620 | 2021-09-30 |
| 1036 | 2021-10-08 | 476,365,579 | 1,017,026 | 50.9026 | 935,836,620 | 2021-09-30 |
| 1037 | 2021-10-07 | 475,348,553 | -699,905 | 50.7940 | 935,836,620 | 2021-09-30 |
| 1038 | 2021-10-06 | 476,048,458 | 959,091 | 50.8688 | 935,836,620 | 2021-09-30 |
| 1039 | 2021-10-05 | 475,089,367 | -661,407 | 50.7663 | 935,836,620 | 2021-09-30 |
| 1040 | 2021-10-04 | 475,750,774 | 384,507 | 50.8369 | 935,836,620 | 2021-09-30 |
| 1041 | 2021-09-30 | 475,366,267 | 2,187,579 | 50.7959 | 935,836,620 | 2021-09-30 |
| 1042 | 2021-09-29 | 473,178,688 | -497,000 | 50.5621 | 935,836,620 | 2021-08-31 |
| 1043 | 2021-09-28 | 473,675,688 | 214,000 | 50.6152 | 935,836,620 | 2021-08-31 |
| 1044 | 2021-09-27 | 473,461,688 | -663,854 | 50.5923 | 935,836,620 | 2021-08-31 |
| 1045 | 2021-09-24 | 474,125,542 | 1,220,986 | 50.6633 | 935,836,620 | 2021-08-31 |
| 1046 | 2021-09-23 | 472,904,556 | -1,023,000 | 50.5328 | 935,836,620 | 2021-08-31 |
| 1047 | 2021-09-21 | 473,927,556 | 1,024,196 | 50.6421 | 935,836,620 | 2021-08-31 |
| 1048 | 2021-09-20 | 472,903,360 | -57,354 | 50.5327 | 935,836,620 | 2021-08-31 |
| 1049 | 2021-09-17 | 472,960,714 | 553,096 | 50.5388 | 935,836,620 | 2021-08-31 |
| 1050 | 2021-09-16 | 472,407,618 | 492,150 | 50.4797 | 935,836,620 | 2021-08-31 |
| 1051 | 2021-09-15 | 471,915,468 | -256,126 | 50.4271 | 935,836,620 | 2021-08-31 |
| 1052 | 2021-09-14 | 472,171,594 | 58,458 | 50.4545 | 935,836,620 | 2021-08-31 |
| 1053 | 2021-09-13 | 472,113,136 | -1,172,113 | 50.4482 | 935,836,620 | 2021-08-31 |
| 1054 | 2021-09-10 | 473,285,249 | 1,114,936 | 50.5735 | 935,836,620 | 2021-08-31 |
| 1055 | 2021-09-09 | 472,170,313 | -1,348,827 | 50.4544 | 935,836,620 | 2021-08-31 |
| 1056 | 2021-09-08 | 473,519,140 | -3,195,462 | 50.5985 | 935,836,620 | 2021-08-31 |
| 1057 | 2021-09-07 | 476,714,602 | -1,171,486 | 50.9399 | 935,836,620 | 2021-08-31 |
| 1058 | 2021-09-06 | 477,886,088 | -628,000 | 51.0651 | 935,836,620 | 2021-08-31 |
| 1059 | 2021-09-03 | 478,514,088 | -952,493 | 51.1322 | 935,836,620 | 2021-08-31 |
| 1060 | 2021-09-02 | 479,466,581 | -2,309,000 | 51.2340 | 935,836,620 | 2021-08-31 |
| 1061 | 2021-09-01 | 481,775,581 | -1,430,410 | 51.4807 | 935,836,620 | 2021-08-31 |
| 1062 | 2021-08-31 | 483,205,991 | -578,500 | 51.6336 | 935,836,620 | 2021-08-31 |
| 1063 | 2021-08-30 | 483,784,491 | 901,406 | 51.6954 | 935,836,620 | 2021-07-31 |
| 1064 | 2021-08-27 | 482,883,085 | -2,051,127 | 51.5991 | 935,836,620 | 2021-07-31 |
| 1065 | 2021-08-26 | 484,934,212 | -1,992,000 | 51.8183 | 935,836,620 | 2021-07-31 |
| 1066 | 2021-08-25 | 486,926,212 | -738,900 | 52.0311 | 935,836,620 | 2021-07-31 |
| 1067 | 2021-08-24 | 487,665,112 | 954,000 | 52.1101 | 935,836,620 | 2021-07-31 |
| 1068 | 2021-08-23 | 486,711,112 | 1,658,472 | 52.0081 | 935,836,620 | 2021-07-31 |
| 1069 | 2021-08-20 | 485,052,640 | 383,998 | 51.8309 | 935,836,620 | 2021-07-31 |
| 1070 | 2021-08-19 | 484,668,642 | 559,932 | 51.7899 | 935,836,620 | 2021-07-31 |
| 1071 | 2021-08-18 | 484,108,710 | 992,070 | 51.7300 | 935,836,620 | 2021-07-31 |
| 1072 | 2021-08-17 | 483,116,640 | -1,165,642 | 51.6240 | 935,836,620 | 2021-07-31 |
| 1073 | 2021-08-16 | 484,282,282 | 1,341,800 | 51.7486 | 935,836,620 | 2021-07-31 |
| 1074 | 2021-08-13 | 482,940,482 | -3,470,869 | 51.6052 | 935,836,620 | 2021-07-31 |
| 1075 | 2021-08-12 | 486,411,351 | 493,389 | 51.9761 | 935,836,620 | 2021-07-31 |
| 1076 | 2021-08-11 | 485,917,962 | -759,000 | 51.9234 | 935,836,620 | 2021-07-31 |
| 1077 | 2021-08-10 | 486,676,962 | -965,000 | 52.0045 | 935,836,620 | 2021-07-31 |
| 1078 | 2021-08-09 | 487,641,962 | -416,700 | 52.1076 | 935,836,620 | 2021-07-31 |
| 1079 | 2021-08-06 | 488,058,662 | -942,702 | 52.1521 | 935,836,620 | 2021-07-31 |
| 1080 | 2021-08-05 | 489,001,364 | 816,722 | 52.2529 | 935,836,620 | 2021-07-31 |
| 1081 | 2021-08-04 | 488,184,642 | 2,331,365 | 52.1656 | 935,836,620 | 2021-07-31 |
| 1082 | 2021-08-03 | 485,853,277 | 928,746 | 51.9165 | 935,836,620 | 2021-07-31 |
| 1083 | 2021-08-02 | 484,924,531 | -1,171,747 | 51.8172 | 935,836,620 | 2021-07-31 |
| 1084 | 2021-07-30 | 486,096,278 | 2,129,083 | 51.9424 | 935,836,620 | 2021-06-30 |
| 1085 | 2021-07-29 | 483,967,195 | 474,460 | 51.7149 | 935,836,620 | 2021-06-30 |
| 1086 | 2021-07-28 | 483,492,735 | -4,182,197 | 51.6642 | 935,836,620 | 2021-06-30 |
| 1087 | 2021-07-27 | 487,674,932 | -264,301 | 52.1111 | 935,836,620 | 2021-06-30 |
| 1088 | 2021-07-26 | 487,939,233 | 424,931 | 52.1394 | 935,836,620 | 2021-06-30 |
| 1089 | 2021-07-23 | 487,514,302 | 562,802 | 52.0940 | 935,836,620 | 2021-06-30 |
| 1090 | 2021-07-22 | 486,951,500 | 152,094 | 52.0338 | 935,836,620 | 2021-06-30 |
| 1091 | 2021-07-21 | 486,799,406 | 381,765 | 52.0176 | 935,836,620 | 2021-06-30 |
| 1092 | 2021-07-20 | 486,417,641 | 1,520,758 | 51.9768 | 935,836,620 | 2021-06-30 |
| 1093 | 2021-07-19 | 484,896,883 | 2,951,530 | 51.8143 | 935,836,620 | 2021-06-30 |
| 1094 | 2021-07-16 | 481,945,353 | -838,458 | 51.4989 | 935,836,620 | 2021-06-30 |
| 1095 | 2021-07-15 | 482,783,811 | -183,606 | 51.5885 | 935,836,620 | 2021-06-30 |
| 1096 | 2021-07-14 | 482,967,417 | 399,971 | 51.6081 | 935,836,620 | 2021-06-30 |
| 1097 | 2021-07-13 | 482,567,446 | 228,266 | 51.5654 | 935,836,620 | 2021-06-30 |
| 1098 | 2021-07-12 | 482,339,180 | 577,260 | 51.5410 | 935,836,620 | 2021-06-30 |
| 1099 | 2021-07-09 | 481,761,920 | 727,428 | 51.4793 | 935,836,620 | 2021-06-30 |
| 1100 | 2021-07-08 | 481,034,492 | -3,690,562 | 51.4015 | 935,836,620 | 2021-06-30 |
| 1101 | 2021-07-07 | 484,725,054 | -357,848 | 51.7959 | 935,836,620 | 2021-06-30 |
| 1102 | 2021-07-06 | 485,082,902 | 2,335,376 | 51.8341 | 935,836,620 | 2021-06-30 |
| 1103 | 2021-07-05 | 482,747,526 | -294,040 | 51.5846 | 935,836,620 | 2021-06-30 |
| 1104 | 2021-07-02 | 483,041,566 | -3,073,338 | 51.6160 | 935,836,620 | 2021-06-30 |
| 1105 | 2021-06-30 | 486,114,904 | -1,090,419 | 51.9444 | 935,836,620 | 2021-06-30 |
| 1106 | 2021-06-29 | 487,205,323 | 210,048 | 52.0609 | 935,836,620 | 2021-05-31 |
| 1107 | 2021-06-28 | 486,995,275 | 415,832 | 52.0385 | 935,836,620 | 2021-05-31 |
| 1108 | 2021-06-25 | 486,579,443 | 4,715,790 | 51.9941 | 935,836,620 | 2021-05-31 |
| 1109 | 2021-06-24 | 481,863,653 | 1,836,689 | 51.4901 | 935,836,620 | 2021-05-31 |
| 1110 | 2021-06-23 | 480,026,964 | -3,726,688 | 51.2939 | 935,836,620 | 2021-05-31 |
| 1111 | 2021-06-22 | 483,753,652 | 2,251,100 | 51.6921 | 935,836,620 | 2021-05-31 |
| 1112 | 2021-06-21 | 481,502,552 | 1,359,882 | 51.4516 | 935,836,620 | 2021-05-31 |
| 1113 | 2021-06-18 | 480,142,670 | 2,287,830 | 51.3062 | 935,836,620 | 2021-05-31 |
| 1114 | 2021-06-17 | 477,854,840 | 521,631 | 51.0618 | 935,836,620 | 2021-05-31 |
| 1115 | 2021-06-16 | 477,333,209 | -124,578 | 51.0060 | 935,836,620 | 2021-05-31 |
| 1116 | 2021-06-15 | 477,457,787 | 2,618,130 | 51.0194 | 935,836,620 | 2021-05-31 |
| 1117 | 2021-06-11 | 474,839,657 | -2,260,132 | 50.7396 | 935,836,620 | 2021-05-31 |
| 1118 | 2021-06-10 | 477,099,789 | -1,093,330 | 50.9811 | 935,836,620 | 2021-05-31 |
| 1119 | 2021-06-09 | 478,193,119 | 3,369,300 | 51.0979 | 935,836,620 | 2021-05-31 |
| 1120 | 2021-06-08 | 474,823,819 | 84,430 | 50.7379 | 935,836,620 | 2021-05-31 |
| 1121 | 2021-06-07 | 474,739,389 | 3,877,470 | 50.7289 | 935,836,620 | 2021-05-31 |
| 1122 | 2021-06-04 | 470,861,919 | 4,521,596 | 50.3145 | 935,836,620 | 2021-05-31 |
| 1123 | 2021-06-03 | 466,340,323 | -6,958,676 | 49.8314 | 935,836,620 | 2021-05-31 |
| 1124 | 2021-06-02 | 473,298,999 | -553,391 | 50.5750 | 935,836,620 | 2021-05-31 |
| 1125 | 2021-06-01 | 473,852,390 | -3,957,800 | 50.6341 | 935,836,620 | 2021-05-31 |
| 1126 | 2021-05-31 | 477,810,190 | 3,239,710 | 51.0570 | 935,836,620 | 2021-05-31 |
| 1127 | 2021-05-28 | 474,570,480 | -465,510 | 50.7108 | 935,836,620 | 2021-05-25 |
| 1128 | 2021-05-27 | 475,035,990 | -3,217,505 | 50.7606 | 935,836,620 | 2021-05-25 |
| 1129 | 2021-05-26 | 478,253,495 | -2,816,361 | 51.1044 | 935,836,620 | 2021-05-25 |
| 1130 | 2021-05-25 | 481,069,856 | 1,041,400 | 51.4053 | 935,836,620 | 2021-05-25 |
| 1131 | 2021-05-24 | 480,028,456 | 206,806 | 51.3433 | 934,939,370 | 2021-04-30 |
| 1132 | 2021-05-21 | 479,821,650 | -6,141,252 | 51.3212 | 934,939,370 | 2021-04-30 |
| 1133 | 2021-05-20 | 485,962,902 | 4,093,215 | 51.9780 | 934,939,370 | 2021-04-30 |
| 1134 | 2021-05-18 | 481,869,687 | 1,136,940 | 51.5402 | 934,939,370 | 2021-04-30 |
| 1135 | 2021-05-17 | 480,732,747 | -554,317 | 51.4186 | 934,939,370 | 2021-04-30 |
| 1136 | 2021-05-14 | 481,287,064 | -249,249 | 51.4779 | 934,939,370 | 2021-04-30 |
| 1137 | 2021-05-13 | 481,536,313 | 3,418,277 | 51.5045 | 934,939,370 | 2021-04-30 |
| 1138 | 2021-05-12 | 478,118,036 | 1,785,295 | 51.1389 | 934,939,370 | 2021-04-30 |
| 1139 | 2021-05-11 | 476,332,741 | -1,541,519 | 50.9480 | 934,939,370 | 2021-04-30 |
| 1140 | 2021-05-10 | 477,874,260 | -513,476 | 51.1129 | 934,939,370 | 2021-04-30 |
| 1141 | 2021-05-07 | 478,387,736 | -1,265,945 | 51.1678 | 934,939,370 | 2021-04-30 |
| 1142 | 2021-05-06 | 479,653,681 | 1,571,985 | 51.3032 | 934,939,370 | 2021-04-30 |
| 1143 | 2021-05-05 | 478,081,696 | -1,655,153 | 51.1350 | 934,939,370 | 2021-04-30 |
| 1144 | 2021-05-04 | 479,736,849 | -903,536 | 51.3121 | 934,939,370 | 2021-04-30 |
| 1145 | 2021-05-03 | 480,640,385 | -1,421,917 | 51.4087 | 934,939,370 | 2021-04-30 |
| 1146 | 2021-04-30 | 482,062,302 | -237,500 | 51.5608 | 934,939,370 | 2021-04-30 |
| 1147 | 2021-04-29 | 482,299,802 | -425,733 | 51.5862 | 934,939,370 | 2021-03-31 |
| 1148 | 2021-04-28 | 482,725,535 | -98,362 | 51.6317 | 934,939,370 | 2021-03-31 |
| 1149 | 2021-04-27 | 482,823,897 | 4,099,205 | 51.6423 | 934,939,370 | 2021-03-31 |
| 1150 | 2021-04-26 | 478,724,692 | -4,906,528 | 51.2038 | 934,939,370 | 2021-03-31 |
| 1151 | 2021-04-23 | 483,631,220 | -4,199,872 | 51.7286 | 934,939,370 | 2021-03-31 |
| 1152 | 2021-04-22 | 487,831,092 | -728,557 | 52.1778 | 934,939,370 | 2021-03-31 |
| 1153 | 2021-04-21 | 488,559,649 | -5,350,823 | 52.2558 | 934,939,370 | 2021-03-31 |
| 1154 | 2021-04-20 | 493,910,472 | -931,364 | 52.8281 | 934,939,370 | 2021-03-31 |
| 1155 | 2021-04-19 | 494,841,836 | -1,077,000 | 52.9277 | 934,939,370 | 2021-03-31 |
| 1156 | 2021-04-16 | 495,918,836 | 98,933 | 53.0429 | 934,939,370 | 2021-03-31 |
| 1157 | 2021-04-15 | 495,819,903 | 6,225,604 | 53.0323 | 934,939,370 | 2021-03-31 |
| 1158 | 2021-04-14 | 489,594,299 | -8,989,219 | 52.3664 | 934,939,370 | 2021-03-31 |
| 1159 | 2021-04-13 | 498,583,518 | -1,632,400 | 53.3279 | 934,939,370 | 2021-03-31 |
| 1160 | 2021-04-12 | 500,215,918 | -1,305,941 | 53.5025 | 934,939,370 | 2021-03-31 |
| 1161 | 2021-04-09 | 501,521,859 | -1,278,400 | 53.6422 | 934,939,370 | 2021-03-31 |
| 1162 | 2021-04-08 | 502,800,259 | 1,760,254 | 53.7789 | 934,939,370 | 2021-03-31 |
| 1163 | 2021-04-07 | 501,040,005 | -2,587,178 | 53.5906 | 934,939,370 | 2021-03-31 |
| 1164 | 2021-04-01 | 503,627,183 | -1,760,017 | 53.8674 | 934,939,370 | 2021-03-31 |
| 1165 | 2021-03-31 | 505,387,200 | 606,936 | 54.0556 | 934,939,370 | 2021-03-31 |
| 1166 | 2021-03-30 | 504,780,264 | -1,054,814 | 53.9907 | 934,939,370 | 2021-02-28 |
| 1167 | 2021-03-29 | 505,835,078 | -17,285 | 54.1035 | 934,939,370 | 2021-02-28 |
| 1168 | 2021-03-26 | 505,852,363 | -647,167 | 54.1054 | 934,939,370 | 2021-02-28 |
| 1169 | 2021-03-25 | 506,499,530 | -1,793,249 | 54.1746 | 934,939,370 | 2021-02-28 |
| 1170 | 2021-03-24 | 508,292,779 | -460,951 | 54.3664 | 934,939,370 | 2021-02-28 |
| 1171 | 2021-03-23 | 508,753,730 | 1,829,963 | 54.4157 | 934,939,370 | 2021-02-28 |
| 1172 | 2021-03-22 | 506,923,767 | -2,074,058 | 54.2200 | 934,939,370 | 2021-02-28 |
| 1173 | 2021-03-19 | 508,997,825 | 10,574,167 | 54.4418 | 934,939,370 | 2021-02-28 |
| 1174 | 2021-03-18 | 498,423,658 | -10,529,538 | 53.3108 | 934,939,370 | 2021-02-28 |
| 1175 | 2021-03-17 | 508,953,196 | 680,800 | 54.4370 | 934,939,370 | 2021-02-28 |
| 1176 | 2021-03-16 | 508,272,396 | 677,856 | 54.3642 | 934,939,370 | 2021-02-28 |
| 1177 | 2021-03-15 | 507,594,540 | -459,473 | 54.2917 | 934,939,370 | 2021-02-28 |
| 1178 | 2021-03-12 | 508,054,013 | -3,965,618 | 54.3409 | 934,939,370 | 2021-02-28 |
| 1179 | 2021-03-11 | 512,019,631 | -837,565 | 54.7650 | 934,939,370 | 2021-02-28 |
| 1180 | 2021-03-10 | 512,857,196 | 991,425 | 54.8546 | 934,939,370 | 2021-02-28 |
| 1181 | 2021-03-09 | 511,865,771 | -1,290,022 | 54.7486 | 934,939,370 | 2021-02-28 |
| 1182 | 2021-03-08 | 513,155,793 | -1,215,840 | 54.8865 | 934,939,370 | 2021-02-28 |
| 1183 | 2021-03-05 | 514,371,633 | 3,414,596 | 55.0166 | 934,939,370 | 2021-02-28 |
| 1184 | 2021-03-04 | 510,957,037 | -4,662,428 | 54.6514 | 934,939,370 | 2021-02-28 |
| 1185 | 2021-03-03 | 515,619,465 | -558,390 | 55.1500 | 934,939,370 | 2021-02-28 |
| 1186 | 2021-03-02 | 516,177,855 | 1,870,602 | 55.2098 | 934,939,370 | 2021-02-28 |
| 1187 | 2021-03-01 | 514,307,253 | -3,796,058 | 55.0097 | 934,939,370 | 2021-02-28 |
| 1188 | 2021-02-26 | 518,103,311 | -291,884 | 55.4157 | 934,939,370 | 2021-01-31 |
| 1189 | 2021-02-25 | 518,395,195 | -1,111,924 | 55.4469 | 934,939,370 | 2021-01-31 |
| 1190 | 2021-02-24 | 519,507,119 | -896,646 | 55.5659 | 934,939,370 | 2021-01-31 |
| 1191 | 2021-02-23 | 520,403,765 | -621,014 | 55.6618 | 934,939,370 | 2021-01-31 |
| 1192 | 2021-02-22 | 521,024,779 | -1,076,000 | 55.7282 | 934,939,370 | 2021-01-31 |
| 1193 | 2021-02-19 | 522,100,779 | 2,957,423 | 55.8433 | 934,939,370 | 2021-01-31 |
| 1194 | 2021-02-18 | 519,143,356 | 37,000 | 55.5270 | 934,939,370 | 2021-01-31 |
| 1195 | 2021-02-17 | 519,106,356 | 169,000 | 55.5230 | 934,939,370 | 2021-01-31 |
| 1196 | 2021-02-16 | 518,937,356 | 299,988 | 55.5049 | 934,939,370 | 2021-01-31 |
| 1197 | 2021-02-11 | 518,637,368 | 0 | 55.4728 | 934,939,370 | 2021-01-31 |
| 1198 | 2021-02-10 | 518,637,368 | 7,000 | 55.4728 | 934,939,370 | 2021-01-31 |
| 1199 | 2021-02-09 | 518,630,368 | -34,606 | 55.4721 | 934,939,370 | 2021-01-31 |
| 1200 | 2021-02-08 | 518,664,974 | 99,832 | 55.4758 | 934,939,370 | 2021-01-31 |
| 1201 | 2021-02-05 | 518,565,142 | 1,908,476 | 55.4651 | 934,939,370 | 2021-01-31 |
| 1202 | 2021-02-04 | 516,656,666 | 945,751 | 55.2610 | 934,939,370 | 2021-01-31 |
| 1203 | 2021-02-03 | 515,710,915 | -220,214 | 55.1598 | 934,939,370 | 2021-01-31 |
| 1204 | 2021-02-02 | 515,931,129 | 373,952 | 55.1834 | 934,939,370 | 2021-01-31 |
| 1205 | 2021-02-01 | 515,557,177 | -1,316,669 | 55.1434 | 934,939,370 | 2021-01-31 |
| 1206 | 2021-01-29 | 516,873,846 | -1,720,420 | 55.2842 | 934,939,370 | 2020-12-31 |
| 1207 | 2021-01-28 | 518,594,266 | 2,836,038 | 55.4682 | 934,939,370 | 2020-12-31 |
| 1208 | 2021-01-27 | 515,758,228 | 351,671 | 55.1649 | 934,939,370 | 2020-12-31 |
| 1209 | 2021-01-26 | 515,406,557 | 2,684,718 | 55.1273 | 934,939,370 | 2020-12-31 |
| 1210 | 2021-01-25 | 512,721,839 | -7,958,886 | 54.8401 | 934,939,370 | 2020-12-31 |
| 1211 | 2021-01-22 | 520,680,725 | -990,699 | 55.6914 | 934,939,370 | 2020-12-31 |
| 1212 | 2021-01-21 | 521,671,424 | 4,886,700 | 55.7974 | 934,939,370 | 2020-12-31 |
| 1213 | 2021-01-20 | 516,784,724 | -6,572,141 | 55.2747 | 934,939,370 | 2020-12-31 |
| 1214 | 2021-01-19 | 523,356,865 | -54,312 | 55.9776 | 934,939,370 | 2020-12-31 |
| 1215 | 2021-01-18 | 523,411,177 | -445,419 | 55.9834 | 934,939,370 | 2020-12-31 |
| 1216 | 2021-01-15 | 523,856,596 | -1,543,832 | 56.0311 | 934,939,370 | 2020-12-31 |
| 1217 | 2021-01-14 | 525,400,428 | -206,159 | 56.1962 | 934,939,370 | 2020-12-31 |
| 1218 | 2021-01-13 | 525,606,587 | -1,050,801 | 56.2183 | 934,939,370 | 2020-12-31 |
| 1219 | 2021-01-12 | 526,657,388 | 205,785 | 56.3306 | 934,939,370 | 2020-12-31 |
| 1220 | 2021-01-11 | 526,451,603 | -605,696 | 56.3086 | 934,939,370 | 2020-12-31 |
| 1221 | 2021-01-08 | 527,057,299 | 1,022,555 | 56.3734 | 934,939,370 | 2020-12-31 |
| 1222 | 2021-01-07 | 526,034,744 | -329,000 | 56.2640 | 934,939,370 | 2020-12-31 |
| 1223 | 2021-01-06 | 526,363,744 | 207,999 | 56.2992 | 934,939,370 | 2020-12-31 |
| 1224 | 2021-01-05 | 526,155,745 | 7,471,575 | 56.2770 | 934,939,370 | 2020-12-31 |
| 1225 | 2021-01-04 | 518,684,170 | -2,146,404 | 55.4778 | 934,939,370 | 2020-12-31 |
| 1226 | 2020-12-31 | 520,830,574 | 0 | 55.7074 | 934,939,370 | 2020-12-31 |
| 1227 | 2020-12-30 | 520,830,574 | 2,222,434 | 55.7074 | 934,939,370 | 2020-11-30 |
| 1228 | 2020-12-29 | 518,608,140 | 353,787 | 55.4697 | 934,939,370 | 2020-11-30 |
| 1229 | 2020-12-28 | 518,254,353 | 5,517,333 | 55.4319 | 934,939,370 | 2020-11-30 |
| 1230 | 2020-12-24 | 512,737,020 | 0 | 54.8417 | 934,939,370 | 2020-11-30 |
| 1231 | 2020-12-23 | 512,737,020 | -254,439 | 54.8417 | 934,939,370 | 2020-11-30 |
| 1232 | 2020-12-22 | 512,991,459 | 44,512 | 54.8690 | 934,939,370 | 2020-11-30 |
| 1233 | 2020-12-21 | 512,946,947 | -616,782 | 54.8642 | 934,939,370 | 2020-11-30 |
| 1234 | 2020-12-18 | 513,563,729 | -55,434 | 54.9302 | 934,939,370 | 2020-11-30 |
| 1235 | 2020-12-17 | 513,619,163 | 335,001 | 54.9361 | 934,939,370 | 2020-11-30 |
| 1236 | 2020-12-16 | 513,284,162 | 50,000 | 54.9003 | 934,939,370 | 2020-11-30 |
| 1237 | 2020-12-15 | 513,234,162 | -378,571 | 54.8949 | 934,939,370 | 2020-11-30 |
| 1238 | 2020-12-14 | 513,612,733 | 391,017 | 54.9354 | 934,939,370 | 2020-11-30 |
| 1239 | 2020-12-11 | 513,221,716 | 388,312 | 54.8936 | 934,939,370 | 2020-11-30 |
| 1240 | 2020-12-10 | 512,833,404 | -137,495 | 54.8520 | 934,939,370 | 2020-11-30 |
| 1241 | 2020-12-09 | 512,970,899 | 586,488 | 54.8668 | 934,939,370 | 2020-11-30 |
| 1242 | 2020-12-08 | 512,384,411 | -333,530 | 54.8040 | 934,939,370 | 2020-11-30 |
| 1243 | 2020-12-07 | 512,717,941 | 596,174 | 54.8397 | 934,939,370 | 2020-11-30 |
| 1244 | 2020-12-04 | 512,121,767 | 274,207 | 54.7759 | 934,939,370 | 2020-11-30 |
| 1245 | 2020-12-03 | 511,847,560 | 2,670,426 | 54.7466 | 934,939,370 | 2020-11-30 |
| 1246 | 2020-12-02 | 509,177,134 | 46,240 | 54.4610 | 934,939,370 | 2020-11-30 |
| 1247 | 2020-12-01 | 509,130,894 | -1,512,463 | 54.4560 | 934,939,370 | 2020-11-30 |
| 1248 | 2020-11-30 | 510,643,357 | -5,286,975 | 54.6178 | 934,939,370 | 2020-11-30 |
| 1249 | 2020-11-27 | 515,930,332 | 119,919 | 55.1833 | 934,939,370 | 2020-11-17 |
| 1250 | 2020-11-26 | 515,810,413 | -56,163 | 55.1705 | 934,939,370 | 2020-11-17 |
| 1251 | 2020-11-25 | 515,866,576 | 391,170 | 55.1765 | 934,939,370 | 2020-11-17 |
| 1252 | 2020-11-24 | 515,475,406 | -820,911 | 55.1346 | 934,939,370 | 2020-11-17 |
| 1253 | 2020-11-23 | 516,296,317 | 4,915,971 | 55.2224 | 934,939,370 | 2020-11-17 |
| 1254 | 2020-11-20 | 511,380,346 | -5,863,458 | 54.6966 | 934,939,370 | 2020-11-17 |
| 1255 | 2020-11-19 | 517,243,804 | 213,001 | 55.3238 | 934,939,370 | 2020-11-17 |
| 1256 | 2020-11-18 | 517,030,803 | -956,859 | 55.3010 | 934,939,370 | 2020-11-17 |
| 1257 | 2020-11-17 | 517,987,662 | -706,023 | 55.4033 | 934,939,370 | 2020-11-17 |
| 1258 | 2020-11-16 | 518,693,685 | 1,053,667 | 55.5665 | 933,465,370 | 2020-10-31 |
| 1259 | 2020-11-13 | 517,640,018 | -831,782 | 55.4536 | 933,465,370 | 2020-10-31 |
| 1260 | 2020-11-12 | 518,471,800 | 549,004 | 55.5427 | 933,465,370 | 2020-10-31 |
| 1261 | 2020-11-11 | 517,922,796 | 229,004 | 55.4839 | 933,465,370 | 2020-10-31 |
| 1262 | 2020-11-10 | 517,693,792 | 2,200,434 | 55.4593 | 933,465,370 | 2020-10-31 |
| 1263 | 2020-11-09 | 515,493,358 | -2,314,245 | 55.2236 | 933,465,370 | 2020-10-31 |
| 1264 | 2020-11-06 | 517,807,603 | 166,363 | 55.4715 | 933,465,370 | 2020-10-31 |
| 1265 | 2020-11-05 | 517,641,240 | -108,907 | 55.4537 | 933,465,370 | 2020-10-31 |
| 1266 | 2020-11-04 | 517,750,147 | 102,123 | 55.4654 | 933,465,370 | 2020-10-31 |
| 1267 | 2020-11-03 | 517,648,024 | 9,067,115 | 55.4544 | 933,465,370 | 2020-10-31 |
| 1268 | 2020-11-02 | 508,580,909 | -39,088 | 54.4831 | 933,465,370 | 2020-10-31 |
| 1269 | 2020-10-30 | 508,619,997 | 390,500 | 54.4873 | 933,465,370 | 2020-09-30 |
| 1270 | 2020-10-29 | 508,229,497 | 2,481,839 | 54.4455 | 933,465,370 | 2020-09-30 |
| 1271 | 2020-10-28 | 505,747,658 | 143,488 | 54.1796 | 933,465,370 | 2020-09-30 |
| 1272 | 2020-10-27 | 505,604,170 | -6,742,426 | 54.1642 | 933,465,370 | 2020-09-30 |
| 1273 | 2020-10-23 | 512,346,596 | 7,056,206 | 54.8865 | 933,465,370 | 2020-09-30 |
| 1274 | 2020-10-22 | 505,290,390 | 1,097,005 | 54.1306 | 933,465,370 | 2020-09-30 |
| 1275 | 2020-10-21 | 504,193,385 | -3,905,326 | 54.0131 | 933,465,370 | 2020-09-30 |
| 1276 | 2020-10-20 | 508,098,711 | 4,902,415 | 54.4314 | 933,465,370 | 2020-09-30 |
| 1277 | 2020-10-19 | 503,196,296 | -5,073,970 | 53.9063 | 933,465,370 | 2020-09-30 |
| 1278 | 2020-10-16 | 508,270,266 | 2,342,826 | 54.4498 | 933,465,370 | 2020-09-30 |
| 1279 | 2020-10-15 | 505,927,440 | 567,052 | 54.1988 | 933,465,370 | 2020-09-30 |
| 1280 | 2020-10-14 | 505,360,388 | -2,539,012 | 54.1381 | 933,465,370 | 2020-09-30 |
| 1281 | 2020-10-12 | 507,899,400 | 299,993 | 54.4101 | 933,465,370 | 2020-09-30 |
| 1282 | 2020-10-09 | 507,599,407 | 406,471 | 54.3780 | 933,465,370 | 2020-09-30 |
| 1283 | 2020-10-08 | 507,192,936 | -495,970 | 54.3344 | 933,465,370 | 2020-09-30 |
| 1284 | 2020-10-07 | 507,688,906 | -1,804,492 | 54.3875 | 933,465,370 | 2020-09-30 |
| 1285 | 2020-10-06 | 509,493,398 | 198,000 | 54.5809 | 933,465,370 | 2020-09-30 |
| 1286 | 2020-10-05 | 509,295,398 | -191,275 | 54.5596 | 933,465,370 | 2020-09-30 |
| 1287 | 2020-09-30 | 509,486,673 | 1,969,903 | 54.5801 | 933,465,370 | 2020-09-30 |
| 1288 | 2020-09-29 | 507,516,770 | -8,367,838 | 54.3691 | 933,465,370 | 2020-08-31 |
| 1289 | 2020-09-28 | 515,884,608 | 3,583,224 | 55.2655 | 933,465,370 | 2020-08-31 |
| 1290 | 2020-09-25 | 512,301,384 | -3,893,297 | 54.8817 | 933,465,370 | 2020-08-31 |
| 1291 | 2020-09-24 | 516,194,681 | 8,801,779 | 55.2987 | 933,465,370 | 2020-08-31 |
| 1292 | 2020-09-23 | 507,392,902 | 82,983 | 54.3558 | 933,465,370 | 2020-08-31 |
| 1293 | 2020-09-22 | 507,309,919 | 8,670,762 | 54.3469 | 933,465,370 | 2020-08-31 |
| 1294 | 2020-09-21 | 498,639,157 | 2,282,016 | 53.4181 | 933,465,370 | 2020-08-31 |
| 1295 | 2020-09-18 | 496,357,141 | 16,111 | 53.1736 | 933,465,370 | 2020-08-31 |
| 1296 | 2020-09-17 | 496,341,030 | 1,326,814 | 53.1719 | 933,465,370 | 2020-08-31 |
| 1297 | 2020-09-16 | 495,014,216 | -596,805 | 53.0297 | 933,465,370 | 2020-08-31 |
| 1298 | 2020-09-15 | 495,611,021 | 548,733 | 53.0937 | 933,465,370 | 2020-08-31 |
| 1299 | 2020-09-14 | 495,062,288 | -3,796,314 | 53.0349 | 933,465,370 | 2020-08-31 |
| 1300 | 2020-09-11 | 498,858,602 | 273,725 | 53.4416 | 933,465,370 | 2020-08-31 |
| 1301 | 2020-09-10 | 498,584,877 | -2,123,945 | 53.4123 | 933,465,370 | 2020-08-31 |
| 1302 | 2020-09-09 | 500,708,822 | -513,002 | 53.6398 | 933,465,370 | 2020-08-31 |
| 1303 | 2020-09-08 | 501,221,824 | 676,020 | 53.6947 | 933,465,370 | 2020-08-31 |
| 1304 | 2020-09-07 | 500,545,804 | 7,428,688 | 53.6223 | 933,465,370 | 2020-08-31 |
| 1305 | 2020-09-04 | 493,117,116 | 358,000 | 52.8265 | 933,465,370 | 2020-08-31 |
| 1306 | 2020-09-03 | 492,759,116 | 5,728,969 | 52.7882 | 933,465,370 | 2020-08-31 |
| 1307 | 2020-09-02 | 487,030,147 | -5,210,955 | 52.1744 | 933,465,370 | 2020-08-31 |
| 1308 | 2020-09-01 | 492,241,102 | -340,996 | 52.7327 | 933,465,370 | 2020-08-31 |
| 1309 | 2020-08-31 | 492,582,098 | -85,010 | 52.7692 | 933,465,370 | 2020-08-31 |
| 1310 | 2020-08-28 | 492,667,108 | 561,008 | 52.7783 | 933,465,370 | 2020-07-31 |
| 1311 | 2020-08-27 | 492,106,100 | -476,000 | 52.7182 | 933,465,370 | 2020-07-31 |
| 1312 | 2020-08-26 | 492,582,100 | 1,741,982 | 52.7692 | 933,465,370 | 2020-07-31 |
| 1313 | 2020-08-25 | 490,840,118 | 444,021 | 52.5826 | 933,465,370 | 2020-07-31 |
| 1314 | 2020-08-24 | 490,396,097 | -311,198 | 52.5350 | 933,465,370 | 2020-07-31 |
| 1315 | 2020-08-21 | 490,707,295 | 94,000 | 52.5683 | 933,465,370 | 2020-07-31 |
| 1316 | 2020-08-20 | 490,613,295 | -978,000 | 52.5583 | 933,465,370 | 2020-07-31 |
| 1317 | 2020-08-19 | 491,591,295 | -1,662,000 | 52.6630 | 933,465,370 | 2020-07-31 |
| 1318 | 2020-08-18 | 493,253,295 | -26,982 | 52.8411 | 933,465,370 | 2020-07-31 |
| 1319 | 2020-08-17 | 493,280,277 | -664,079 | 52.8440 | 933,465,370 | 2020-07-31 |
| 1320 | 2020-08-14 | 493,944,356 | -355,986 | 52.9151 | 933,465,370 | 2020-07-31 |
| 1321 | 2020-08-13 | 494,300,342 | 751,173 | 52.9533 | 933,465,370 | 2020-07-31 |
| 1322 | 2020-08-12 | 493,549,169 | -647,959 | 52.8728 | 933,465,370 | 2020-07-31 |
| 1323 | 2020-08-11 | 494,197,128 | 24,954 | 52.9422 | 933,465,370 | 2020-07-31 |
| 1324 | 2020-08-10 | 494,172,174 | 252,510 | 52.9395 | 933,465,370 | 2020-07-31 |
| 1325 | 2020-08-07 | 493,919,664 | 841,533 | 52.9125 | 933,465,370 | 2020-07-31 |
| 1326 | 2020-08-06 | 493,078,131 | -1,075,195 | 52.8223 | 933,465,370 | 2020-07-31 |
| 1327 | 2020-08-05 | 494,153,326 | -38,205 | 52.9375 | 933,465,370 | 2020-07-31 |
| 1328 | 2020-08-04 | 494,191,531 | -1,025,303 | 52.9416 | 933,465,370 | 2020-07-31 |
| 1329 | 2020-08-03 | 495,216,834 | 20,174,583 | 53.0514 | 933,465,370 | 2020-07-31 |
| 1330 | 2020-07-31 | 475,042,251 | -453,684 | 50.8902 | 933,465,370 | 2020-07-31 |
| 1331 | 2020-07-30 | 475,495,935 | 1,075,933 | 50.9388 | 933,465,370 | 2020-06-30 |
| 1332 | 2020-07-29 | 474,420,002 | -3,374,241 | 50.8235 | 933,465,370 | 2020-06-30 |
| 1333 | 2020-07-28 | 477,794,243 | 420,041 | 51.1850 | 933,465,370 | 2020-06-30 |
| 1334 | 2020-07-27 | 477,374,202 | -705,870 | 51.1400 | 933,465,370 | 2020-06-30 |
| 1335 | 2020-07-24 | 478,080,072 | -280,760 | 51.2156 | 933,465,370 | 2020-06-30 |
| 1336 | 2020-07-23 | 478,360,832 | -246,852 | 51.2457 | 933,465,370 | 2020-06-30 |
| 1337 | 2020-07-22 | 478,607,684 | 1,229,455 | 51.2721 | 933,465,370 | 2020-06-30 |
| 1338 | 2020-07-21 | 477,378,229 | -20,635,132 | 51.1404 | 933,465,370 | 2020-06-30 |
| 1339 | 2020-07-20 | 498,013,361 | -2,191,136 | 53.3510 | 933,465,370 | 2020-06-30 |
| 1340 | 2020-07-17 | 500,204,497 | 1,966,236 | 53.5858 | 933,465,370 | 2020-06-30 |
| 1341 | 2020-07-16 | 498,238,261 | -4,099,010 | 53.3751 | 933,465,370 | 2020-06-30 |
| 1342 | 2020-07-15 | 502,337,271 | 6,170,563 | 53.8142 | 933,465,370 | 2020-06-30 |
| 1343 | 2020-07-14 | 496,166,708 | -6,837,572 | 53.1532 | 933,465,370 | 2020-06-30 |
| 1344 | 2020-07-13 | 503,004,280 | 20,116,611 | 53.8857 | 933,465,370 | 2020-06-30 |
| 1345 | 2020-07-10 | 482,887,669 | 165,110 | 51.7306 | 933,465,370 | 2020-06-30 |
| 1346 | 2020-07-09 | 482,722,559 | -1,330,229 | 51.7130 | 933,465,370 | 2020-06-30 |
| 1347 | 2020-07-08 | 484,052,788 | -4,194,872 | 51.8555 | 933,465,370 | 2020-06-30 |
| 1348 | 2020-07-07 | 488,247,660 | 5,051,993 | 52.3048 | 933,465,370 | 2020-06-30 |
| 1349 | 2020-07-06 | 483,195,667 | 4,598,127 | 51.7636 | 933,465,370 | 2020-06-30 |
| 1350 | 2020-07-03 | 478,597,540 | -4,499,124 | 51.2711 | 933,465,370 | 2020-06-30 |
| 1351 | 2020-07-02 | 483,096,664 | -103,342 | 51.7530 | 933,465,370 | 2020-06-30 |
| 1352 | 2020-06-30 | 483,200,006 | -6,697,574 | 51.7641 | 933,465,370 | 2020-06-30 |
| 1353 | 2020-06-29 | 489,897,580 | 958,000 | 52.4816 | 933,465,370 | 2020-05-31 |
| 1354 | 2020-06-26 | 488,939,580 | 4,342,882 | 52.3790 | 933,465,370 | 2020-05-31 |
| 1355 | 2020-06-24 | 484,596,698 | 10,524,172 | 51.9137 | 933,465,370 | 2020-05-31 |
| 1356 | 2020-06-23 | 474,072,526 | -1,610,823 | 50.7863 | 933,465,370 | 2020-05-31 |
| 1357 | 2020-06-22 | 475,683,349 | -1,402,696 | 50.9589 | 933,465,370 | 2020-05-31 |
| 1358 | 2020-06-19 | 477,086,045 | 3,876,896 | 51.1091 | 933,465,370 | 2020-05-31 |
| 1359 | 2020-06-18 | 473,209,149 | -3,974,397 | 50.6938 | 933,465,370 | 2020-05-31 |
| 1360 | 2020-06-17 | 477,183,546 | 9,554,082 | 51.1196 | 933,465,370 | 2020-05-31 |
| 1361 | 2020-06-16 | 467,629,464 | 6,992,238 | 50.0961 | 933,465,370 | 2020-05-31 |
| 1362 | 2020-06-15 | 460,637,226 | -363,605 | 49.3470 | 933,465,370 | 2020-05-31 |
| 1363 | 2020-06-12 | 461,000,831 | -10,230,791 | 49.3860 | 933,465,370 | 2020-05-31 |
| 1364 | 2020-06-11 | 471,231,622 | 555,356 | 50.4820 | 933,465,370 | 2020-05-31 |
| 1365 | 2020-06-10 | 470,676,266 | -537,957 | 50.4225 | 933,465,370 | 2020-05-31 |
| 1366 | 2020-06-09 | 471,214,223 | -358,010 | 50.4801 | 933,465,370 | 2020-05-31 |
| 1367 | 2020-06-08 | 471,572,233 | -207,925 | 50.5184 | 933,465,370 | 2020-05-31 |
| 1368 | 2020-06-05 | 471,780,158 | 581,998 | 50.5407 | 933,465,370 | 2020-05-31 |
| 1369 | 2020-06-04 | 471,198,160 | 936,457 | 50.4784 | 933,465,370 | 2020-05-31 |
| 1370 | 2020-06-03 | 470,261,703 | 1,820,998 | 50.3781 | 933,465,370 | 2020-05-31 |
| 1371 | 2020-06-02 | 468,440,705 | 2,903,609 | 50.1830 | 933,465,370 | 2020-05-31 |
| 1372 | 2020-06-01 | 465,537,096 | -257,000 | 49.8719 | 933,465,370 | 2020-05-31 |
| 1373 | 2020-05-29 | 465,794,096 | 1,164,500 | 49.8995 | 933,465,370 | 2020-05-21 |
| 1374 | 2020-05-28 | 464,629,596 | 287,444 | 49.7747 | 933,465,370 | 2020-05-21 |
| 1375 | 2020-05-27 | 464,342,152 | 595,000 | 49.7439 | 933,465,370 | 2020-05-21 |
| 1376 | 2020-05-26 | 463,747,152 | -1,034,380 | 49.6802 | 933,465,370 | 2020-05-21 |
| 1377 | 2020-05-25 | 464,781,532 | 1,369,296 | 49.7910 | 933,465,370 | 2020-05-21 |
| 1378 | 2020-05-22 | 463,412,236 | 69,267 | 49.6443 | 933,465,370 | 2020-05-21 |
| 1379 | 2020-05-21 | 463,342,969 | -374,650 | 49.6369 | 933,465,370 | 2020-05-21 |
| 1380 | 2020-05-20 | 463,717,619 | -95,000 | 50.1901 | 923,921,575 | 2020-04-30 |
| 1381 | 2020-05-19 | 463,812,619 | -146,000 | 50.2004 | 923,921,575 | 2020-04-30 |
| 1382 | 2020-05-18 | 463,958,619 | 253,700 | 50.2162 | 923,921,575 | 2020-04-30 |
| 1383 | 2020-05-15 | 463,704,919 | -302,150 | 50.1888 | 923,921,575 | 2020-04-30 |
| 1384 | 2020-05-14 | 464,007,069 | -331,500 | 50.2215 | 923,921,575 | 2020-04-30 |
| 1385 | 2020-05-13 | 464,338,569 | -103,000 | 50.2574 | 923,921,575 | 2020-04-30 |
| 1386 | 2020-05-12 | 464,441,569 | -597,000 | 50.2685 | 923,921,575 | 2020-04-30 |
| 1387 | 2020-05-11 | 465,038,569 | 73,000 | 50.3331 | 923,921,575 | 2020-04-30 |
| 1388 | 2020-05-08 | 464,965,569 | 286,710 | 50.3252 | 923,921,575 | 2020-04-30 |
| 1389 | 2020-05-07 | 464,678,859 | 30,000 | 50.2942 | 923,921,575 | 2020-04-30 |
| 1390 | 2020-05-06 | 464,648,859 | 47,000 | 50.2909 | 923,921,575 | 2020-04-30 |
| 1391 | 2020-05-05 | 464,601,859 | -523,000 | 50.2859 | 923,921,575 | 2020-04-30 |
| 1392 | 2020-05-04 | 465,124,859 | -42,000 | 50.3425 | 923,921,575 | 2020-04-30 |
| 1393 | 2020-04-29 | 465,166,859 | 54,000 | 50.3470 | 923,921,575 | 2020-03-31 |
| 1394 | 2020-04-28 | 465,112,859 | 108,000 | 50.3412 | 923,921,575 | 2020-03-31 |
| 1395 | 2020-04-27 | 465,004,859 | -834,810 | 50.3295 | 923,921,575 | 2020-03-31 |
| 1396 | 2020-04-24 | 465,839,669 | 246,000 | 50.4198 | 923,921,575 | 2020-03-31 |
| 1397 | 2020-04-23 | 465,593,669 | 676,810 | 50.3932 | 923,921,575 | 2020-03-31 |
| 1398 | 2020-04-22 | 464,916,859 | -11,000 | 50.3199 | 923,921,575 | 2020-03-31 |
| 1399 | 2020-04-21 | 464,927,859 | 456,300 | 50.3211 | 923,921,575 | 2020-03-31 |
| 1400 | 2020-04-20 | 464,471,559 | -76,000 | 50.2718 | 923,921,575 | 2020-03-31 |
| 1401 | 2020-04-17 | 464,547,559 | -86,003 | 50.2800 | 923,921,575 | 2020-03-31 |
| 1402 | 2020-04-16 | 464,633,562 | 65,856 | 50.2893 | 923,921,575 | 2020-03-31 |
| 1403 | 2020-04-15 | 464,567,706 | -71,000 | 50.2822 | 923,921,575 | 2020-03-31 |
| 1404 | 2020-04-14 | 464,638,706 | -241,000 | 50.2898 | 923,921,575 | 2020-03-31 |
| 1405 | 2020-04-09 | 464,879,706 | -14,000 | 50.3159 | 923,921,575 | 2020-03-31 |
| 1406 | 2020-04-08 | 464,893,706 | 1,832,000 | 50.3174 | 923,921,575 | 2020-03-31 |
| 1407 | 2020-04-07 | 463,061,706 | 120,998 | 50.1192 | 923,921,575 | 2020-03-31 |
| 1408 | 2020-04-06 | 462,940,708 | -353,000 | 50.1061 | 923,921,575 | 2020-03-31 |
| 1409 | 2020-04-03 | 463,293,708 | -672,825 | 50.1443 | 923,921,575 | 2020-03-31 |
| 1410 | 2020-04-02 | 463,966,533 | -576,999 | 50.2171 | 923,921,575 | 2020-03-31 |
| 1411 | 2020-04-01 | 464,543,532 | 590,009 | 50.2795 | 923,921,575 | 2020-03-31 |
| 1412 | 2020-03-31 | 463,953,523 | 1,000,820 | 50.2157 | 923,921,575 | 2020-03-31 |
| 1413 | 2020-03-30 | 462,952,703 | -415,750 | 50.1074 | 923,921,575 | 2020-02-29 |
| 1414 | 2020-03-27 | 463,368,453 | 564,750 | 50.1524 | 923,921,575 | 2020-02-29 |
| 1415 | 2020-03-26 | 462,803,703 | -557,810 | 50.0912 | 923,921,575 | 2020-02-29 |
| 1416 | 2020-03-25 | 463,361,513 | 23,000 | 50.1516 | 923,921,575 | 2020-02-29 |
| 1417 | 2020-03-24 | 463,338,513 | -31,000 | 50.1491 | 923,921,575 | 2020-02-29 |
| 1418 | 2020-03-23 | 463,369,513 | 554,810 | 50.1525 | 923,921,575 | 2020-02-29 |
| 1419 | 2020-03-20 | 462,814,703 | -523,810 | 50.0924 | 923,921,575 | 2020-02-29 |
| 1420 | 2020-03-19 | 463,338,513 | -6,000 | 50.1491 | 923,921,575 | 2020-02-29 |
| 1421 | 2020-03-18 | 463,344,513 | 819,810 | 50.1498 | 923,921,575 | 2020-02-29 |
| 1422 | 2020-03-17 | 462,524,703 | -370,140 | 50.0610 | 923,921,575 | 2020-02-29 |
| 1423 | 2020-03-16 | 462,894,843 | -334,000 | 50.1011 | 923,921,575 | 2020-02-29 |
| 1424 | 2020-03-13 | 463,228,843 | 10,168 | 50.1372 | 923,921,575 | 2020-02-29 |
| 1425 | 2020-03-12 | 463,218,675 | 205,140 | 50.1361 | 923,921,575 | 2020-02-29 |
| 1426 | 2020-03-11 | 463,013,535 | 166,000 | 50.1139 | 923,921,575 | 2020-02-29 |
| 1427 | 2020-03-10 | 462,847,535 | -22,000 | 50.0960 | 923,921,575 | 2020-02-29 |
| 1428 | 2020-03-09 | 462,869,535 | -38,944 | 50.0984 | 923,921,575 | 2020-02-29 |
| 1429 | 2020-03-06 | 462,908,479 | -34,000 | 50.1026 | 923,921,575 | 2020-02-29 |
| 1430 | 2020-03-05 | 462,942,479 | -330,611 | 50.1063 | 923,921,575 | 2020-02-29 |
| 1431 | 2020-03-04 | 463,273,090 | -93,000 | 50.1420 | 923,921,575 | 2020-02-29 |
| 1432 | 2020-03-03 | 463,366,090 | -68,370 | 50.1521 | 923,921,575 | 2020-02-29 |
| 1433 | 2020-03-02 | 463,434,460 | 78,370 | 50.1595 | 923,921,575 | 2020-02-29 |
| 1434 | 2020-02-28 | 463,356,090 | 26,443 | 50.1510 | 923,921,575 | 2020-01-31 |
| 1435 | 2020-02-27 | 463,329,647 | -394,000 | 50.1482 | 923,921,575 | 2020-01-31 |
| 1436 | 2020-02-26 | 463,723,647 | -181,000 | 50.1908 | 923,921,575 | 2020-01-31 |
| 1437 | 2020-02-25 | 463,904,647 | -246,000 | 50.2104 | 923,921,575 | 2020-01-31 |
| 1438 | 2020-02-24 | 464,150,647 | 55,000 | 50.2370 | 923,921,575 | 2020-01-31 |
| 1439 | 2020-02-21 | 464,095,647 | 213,000 | 50.2311 | 923,921,575 | 2020-01-31 |
| 1440 | 2020-02-20 | 463,882,647 | 248,000 | 50.2080 | 923,921,575 | 2020-01-31 |
| 1441 | 2020-02-19 | 463,634,647 | 211,000 | 50.1812 | 923,921,575 | 2020-01-31 |
| 1442 | 2020-02-18 | 463,423,647 | 56,000 | 50.1583 | 923,921,575 | 2020-01-31 |
| 1443 | 2020-02-17 | 463,367,647 | 301,528,000 | 50.1523 | 923,921,575 | 2020-01-31 |
| 1444 | 2020-02-14 | 161,839,647 | 26,989,510 | 17.5166 | 923,921,575 | 2020-01-31 |
| 1445 | 2020-02-13 | 134,850,137 | 231,486 | 14.5954 | 923,921,575 | 2020-01-31 |
| 1446 | 2020-02-12 | 134,618,651 | 132,002 | 14.5704 | 923,921,575 | 2020-01-31 |
| 1447 | 2020-02-11 | 134,486,649 | 179,002 | 14.5561 | 923,921,575 | 2020-01-31 |
| 1448 | 2020-02-10 | 134,307,647 | 108,300 | 14.5367 | 923,921,575 | 2020-01-31 |
| 1449 | 2020-02-07 | 134,199,347 | 95,000 | 14.5250 | 923,921,575 | 2020-01-31 |
| 1450 | 2020-02-06 | 134,104,347 | 45,000 | 14.5147 | 923,921,575 | 2020-01-31 |
| 1451 | 2020-02-05 | 134,059,347 | 109,000 | 14.5098 | 923,921,575 | 2020-01-31 |
| 1452 | 2020-02-04 | 133,950,347 | 688,000 | 14.4980 | 923,921,575 | 2020-01-31 |
| 1453 | 2020-02-03 | 133,262,347 | 665,000 | 14.4236 | 923,921,575 | 2020-01-31 |
| 1454 | 2020-01-31 | 132,597,347 | 391,000 | 14.3516 | 923,921,575 | 2020-01-31 |
| 1455 | 2020-01-30 | 132,206,347 | -473,001 | 14.3093 | 923,921,575 | 2020-01-08 |
| 1456 | 2020-01-29 | 132,679,348 | 190,000 | 14.3605 | 923,921,575 | 2020-01-08 |
| 1457 | 2020-01-24 | 132,489,348 | 0 | 14.3399 | 923,921,575 | 2020-01-08 |
| 1458 | 2020-01-23 | 132,489,348 | 165,723 | 14.3399 | 923,921,575 | 2020-01-08 |
| 1459 | 2020-01-22 | 132,323,625 | 3,511,576 | 14.3220 | 923,921,575 | 2020-01-08 |
| 1460 | 2020-01-21 | 128,812,049 | -155,008 | 13.9419 | 923,921,575 | 2020-01-08 |
| 1461 | 2020-01-20 | 128,967,057 | 463,409 | 13.9587 | 923,921,575 | 2020-01-08 |
| 1462 | 2020-01-17 | 128,503,648 | -770,996 | 13.9085 | 923,921,575 | 2020-01-08 |
| 1463 | 2020-01-16 | 129,274,644 | -244,000 | 13.9919 | 923,921,575 | 2020-01-08 |
| 1464 | 2020-01-15 | 129,518,644 | -944,000 | 14.0184 | 923,921,575 | 2020-01-08 |
| 1465 | 2020-01-14 | 130,462,644 | -1,422,763 | 14.1205 | 923,921,575 | 2020-01-08 |
| 1466 | 2020-01-13 | 131,885,407 | 262,000 | 14.2745 | 923,921,575 | 2020-01-08 |
| 1467 | 2020-01-10 | 131,623,407 | 196,000 | 14.2462 | 923,921,575 | 2020-01-08 |
| 1468 | 2020-01-09 | 131,427,407 | -144,000 | 14.2250 | 923,921,575 | 2020-01-08 |
| 1469 | 2020-01-08 | 131,571,407 | 32,644 | 14.2405 | 923,921,575 | 2020-01-08 |
| 1470 | 2020-01-07 | 131,538,763 | 442,030 | 14.6641 | 897,011,575 | 2019-12-31 |
| 1471 | 2020-01-06 | 131,096,733 | -376,987 | 14.6148 | 897,011,575 | 2019-12-31 |
| 1472 | 2020-01-03 | 131,473,720 | 597,357 | 14.6569 | 897,011,575 | 2019-12-31 |
| 1473 | 2020-01-02 | 130,876,363 | 342,622 | 14.5903 | 897,011,575 | 2019-12-31 |
| 1474 | 2019-12-31 | 130,533,741 | 0 | 14.5521 | 897,011,575 | 2019-12-31 |
| 1475 | 2019-12-30 | 130,533,741 | 1,007,000 | 14.5521 | 897,011,575 | 2019-12-12 |
| 1476 | 2019-12-27 | 129,526,741 | 2,334,939 | 14.4398 | 897,011,575 | 2019-12-12 |
| 1477 | 2019-12-24 | 127,191,802 | 0 | 14.1795 | 897,011,575 | 2019-12-12 |
| 1478 | 2019-12-23 | 127,191,802 | 1,245,000 | 14.1795 | 897,011,575 | 2019-12-12 |
| 1479 | 2019-12-20 | 125,946,802 | 1,588,512 | 14.0407 | 897,011,575 | 2019-12-12 |
| 1480 | 2019-12-19 | 124,358,290 | 1,091,427 | 13.8636 | 897,011,575 | 2019-12-12 |
| 1481 | 2019-12-18 | 123,266,863 | 4,755,360 | 13.7419 | 897,011,575 | 2019-12-12 |
| 1482 | 2019-12-17 | 118,511,503 | 4,066,005 | 13.2118 | 897,011,575 | 2019-12-12 |
| 1483 | 2019-12-16 | 114,445,498 | 39,555,376 | 12.7585 | 897,011,575 | 2019-12-12 |
| 1484 | 2019-12-13 | 74,890,122 | 0 | 8.3488 | 897,011,575 | 2019-12-12 |
| 1485 | 2019-12-12 | 74,890,122 | 8.3488 | 897,011,575 | 2019-12-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy