Venus Medtech (Hangzhou) Inc.: H

Exchange Code Listed Last trade Delisted
HK Main 02500  2019-12-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 140,133,269 81,000 31.7755 441,010,235 2025-06-30
2 2025-12-29 140,052,269 271,500 31.7571 441,010,235 2025-06-30
3 2025-12-24 139,780,769 0 31.6956 441,010,235 2025-06-30
4 2025-12-23 139,780,769 -108,955 31.6956 441,010,235 2025-06-30
5 2025-12-22 139,889,724 114,000 31.7203 441,010,235 2025-06-30
6 2025-12-19 139,775,724 29,500 31.6944 441,010,235 2025-06-30
7 2025-12-18 139,746,224 -120,500 31.6878 441,010,235 2025-06-30
8 2025-12-17 139,866,724 -28,000 31.7151 441,010,235 2025-06-30
9 2025-12-16 139,894,724 -83,000 31.7214 441,010,235 2025-06-30
10 2025-12-15 139,977,724 -781,500 31.7402 441,010,235 2025-06-30
11 2025-12-12 140,759,224 144,000 31.9175 441,010,235 2025-06-30
12 2025-12-11 140,615,224 -203,000 31.8848 441,010,235 2025-06-30
13 2025-12-10 140,818,224 -586,000 31.9308 441,010,235 2025-06-30
14 2025-12-09 141,404,224 52,000 32.0637 441,010,235 2025-06-30
15 2025-12-08 141,352,224 208,462 32.0519 441,010,235 2025-06-30
16 2025-12-05 141,143,762 115,500 32.0046 441,010,235 2025-06-30
17 2025-12-04 141,028,262 -432,682 31.9785 441,010,235 2025-06-30
18 2025-12-03 141,460,944 -407,000 32.0766 441,010,235 2025-06-30
19 2025-12-02 141,867,944 613,500 32.1689 441,010,235 2025-06-30
20 2025-12-01 141,254,444 577,500 32.0297 441,010,235 2025-06-30
21 2025-11-28 140,676,944 -142,000 31.8988 441,010,235 2025-06-30
22 2025-11-27 140,818,944 904,500 31.9310 441,010,235 2025-06-30
23 2025-11-26 139,914,444 2,075,720 31.7259 441,010,235 2025-06-30
24 2025-11-25 137,838,724 159,000 31.2552 441,010,235 2025-06-30
25 2025-11-24 137,679,724 445,500 31.2192 441,010,235 2025-06-30
26 2025-11-21 137,234,224 323,500 31.1181 441,010,235 2025-06-30
27 2025-11-20 136,910,724 207,500 31.0448 441,010,235 2025-06-30
28 2025-11-19 136,703,224 -1,964,500 30.9977 441,010,235 2025-06-30
29 2025-11-18 138,667,724 49,500 31.4432 441,010,235 2025-06-30
30 2025-11-17 138,618,224 221,000 31.4320 441,010,235 2025-06-30
31 2025-11-14 138,397,224 -78,000 31.3819 441,010,235 2025-06-30
32 2025-11-13 138,475,224 -27,500 31.3995 441,010,235 2025-06-30
33 2025-11-12 138,502,724 -110,500 31.4058 441,010,235 2025-06-30
34 2025-11-11 138,613,224 10,000 31.4308 441,010,235 2025-06-30
35 2025-11-10 138,603,224 -73,000 31.4286 441,010,235 2025-06-30
36 2025-11-07 138,676,224 -125,000 31.4451 441,010,235 2025-06-30
37 2025-11-06 138,801,224 -486,000 31.4735 441,010,235 2025-06-30
38 2025-11-05 139,287,224 -53,000 31.5837 441,010,235 2025-06-30
39 2025-11-04 139,340,224 -112,500 31.5957 441,010,235 2025-06-30
40 2025-11-03 139,452,724 35,019 31.6212 441,010,235 2025-06-30
41 2025-10-31 139,417,705 -350,000 31.6133 441,010,235 2025-06-30
42 2025-10-30 139,767,705 -2,783,560 31.6926 441,010,235 2025-06-30
43 2025-10-28 142,551,265 -1,405,019 32.3238 441,010,235 2025-06-30
44 2025-10-27 143,956,284 -160,500 32.6424 441,010,235 2025-06-30
45 2025-10-24 144,116,784 -46,500 32.6788 441,010,235 2025-06-30
46 2025-10-23 144,163,284 57,000 32.6893 441,010,235 2025-06-30
47 2025-10-22 144,106,284 -270,500 32.6764 441,010,235 2025-06-30
48 2025-10-21 144,376,784 263,500 32.7377 441,010,235 2025-06-30
49 2025-10-20 144,113,284 545,500 32.6780 441,010,235 2025-06-30
50 2025-10-17 143,567,784 806,579 32.5543 441,010,235 2025-06-30
51 2025-10-16 142,761,205 80,500 32.3714 441,010,235 2025-06-30
52 2025-10-15 142,680,705 -331,450 32.3532 441,010,235 2025-06-30
53 2025-10-14 143,012,155 179,500 32.4283 441,010,235 2025-06-30
54 2025-10-13 142,832,655 -295,500 32.3876 441,010,235 2025-06-30
55 2025-10-10 143,128,155 -363,500 32.4546 441,010,235 2025-06-30
56 2025-10-09 143,491,655 -412,936 32.5370 441,010,235 2025-06-30
57 2025-10-08 143,904,591 46,950 32.6307 441,010,235 2025-06-30
58 2025-10-06 143,857,641 603,500 32.6200 441,010,235 2025-06-30
59 2025-10-03 143,254,141 116,500 32.4832 441,010,235 2025-06-30
60 2025-10-02 143,137,641 40,550 32.4568 441,010,235 2025-06-30
61 2025-09-30 143,097,091 1,950,060 32.4476 441,010,235 2025-06-30
62 2025-09-29 141,147,031 688,000 32.0054 441,010,235 2025-06-30
63 2025-09-26 140,459,031 -1,672,000 31.8494 441,010,235 2025-06-30
64 2025-09-25 142,131,031 -109,000 32.2285 441,010,235 2025-06-30
65 2025-09-24 142,240,031 1,808,000 32.2532 441,010,235 2025-06-30
66 2025-09-23 140,432,031 -431,500 31.8433 441,010,235 2025-06-30
67 2025-09-22 140,863,531 29,500 31.9411 441,010,235 2025-06-30
68 2025-09-19 140,834,031 118,000 31.9344 441,010,235 2025-06-30
69 2025-09-18 140,716,031 1,465,292 31.9077 441,010,235 2025-06-30
70 2025-09-17 139,250,739 342,000 31.5754 441,010,235 2025-06-30
71 2025-09-16 138,908,739 -415,000 31.4978 441,010,235 2025-06-30
72 2025-09-15 139,323,739 144,500 31.5920 441,010,235 2025-06-30
73 2025-09-12 139,179,239 -15,500 31.5592 441,010,235 2025-06-30
74 2025-09-11 139,194,739 -863,000 31.5627 441,010,235 2025-06-30
75 2025-09-10 140,057,739 419,000 31.7584 441,010,235 2025-06-30
76 2025-09-09 139,638,739 -208,500 31.6634 441,010,235 2025-06-30
77 2025-09-08 139,847,239 -806,425 31.7107 441,010,235 2025-06-30
78 2025-09-05 140,653,664 -462,896 31.8935 441,010,235 2025-06-30
79 2025-09-04 141,116,560 -235,000 31.9985 441,010,235 2025-06-30
80 2025-09-03 141,351,560 -482,500 32.0518 441,010,235 2025-06-30
81 2025-09-02 141,834,060 -93,410 32.1612 441,010,235 2025-06-30
82 2025-09-01 141,927,470 2,724,910 32.1824 441,010,235 2025-06-30
83 2025-08-29 139,202,560 1,282,375 31.5645 441,010,235 2025-06-30
84 2025-08-28 137,920,185 311,681 31.2737 441,010,235 2025-06-30
85 2025-08-27 137,608,504 1,323,000 31.2030 441,010,235 2025-06-30
86 2025-08-26 136,285,504 9,646 30.9030 441,010,235 2025-06-30
87 2025-08-25 136,275,858 -110,148 30.9008 441,010,235 2025-06-30
88 2025-08-22 136,386,006 -1,071,000 30.9258 441,010,235 2025-06-30
89 2025-08-21 137,457,006 1,384,583 31.1687 441,010,235 2025-06-30
90 2025-08-20 136,072,423 241,784 30.8547 441,010,235 2025-06-30
91 2025-08-19 135,830,639 1,288,000 30.7999 441,010,235 2025-06-30
92 2025-08-18 134,542,639 1,832,491 30.5078 441,010,235 2025-06-30
93 2025-08-15 132,710,148 -2,080,300 30.0923 441,010,235 2025-06-30
94 2025-08-14 134,790,448 -142,000 30.5640 441,010,235 2025-06-30
95 2025-08-13 134,932,448 -1,226,000 30.5962 441,010,235 2025-06-30
96 2025-08-12 136,158,448 -802,500 30.8742 441,010,235 2025-06-30
97 2025-08-11 136,960,948 -19,500 31.0562 441,010,235 2025-06-30
98 2025-08-08 136,980,448 -939,407 31.0606 441,010,235 2025-06-30
99 2025-08-07 137,919,855 -764,593 31.2736 441,010,235 2025-06-30
100 2025-08-06 138,684,448 -17,000 31.4470 441,010,235 2025-06-30
101 2025-08-05 138,701,448 -3,004,000 31.4508 441,010,235 2025-06-30
102 2025-08-04 141,705,448 -2,090,000 32.1320 441,010,235 2025-06-30
103 2025-08-01 143,795,448 -4,608,000 32.6059 441,010,235 2025-06-30
104 2025-07-31 148,403,448 1,178,987 33.6508 441,010,235 2025-06-30
105 2025-07-30 147,224,461 233,500 33.3835 441,010,235 2025-06-30
106 2025-07-29 146,990,961 508,500 33.3305 441,010,235 2025-06-30
107 2025-07-28 146,482,461 1,730,896 33.2152 441,010,235 2025-06-30
108 2025-07-25 144,751,565 1,052,122 32.8227 441,010,235 2025-06-30
109 2025-07-24 143,699,443 681,500 32.5842 441,010,235 2025-06-30
110 2025-07-23 143,017,943 1,393,906 32.4296 441,010,235 2025-06-30
111 2025-07-22 141,624,037 6,201,491 32.1135 441,010,235 2025-06-30
112 2025-07-21 135,422,546 -166,500 30.7073 441,010,235 2025-06-30
113 2025-07-18 135,589,046 888,295 30.7451 441,010,235 2025-06-30
114 2025-07-17 134,700,751 78,000 30.5437 441,010,235 2025-06-30
115 2025-07-16 134,622,751 203,000 30.5260 441,010,235 2025-06-30
116 2025-07-15 134,419,751 999,407 30.4800 441,010,235 2025-06-30
117 2025-07-14 133,420,344 59,000 30.2533 441,010,235 2025-06-30
118 2025-07-11 133,361,344 462,500 30.2400 441,010,235 2025-06-30
119 2025-07-10 132,898,844 236,500 30.1351 441,010,235 2025-06-30
120 2025-07-09 132,662,344 -96,500 30.0815 441,010,235 2025-06-30
121 2025-07-08 132,758,844 -38,500 30.1033 441,010,235 2025-06-30
122 2025-07-07 132,797,344 232,000 30.1121 441,010,235 2025-06-30
123 2025-07-04 132,565,344 504,000 30.0595 441,010,235 2025-06-30
124 2025-07-03 132,061,344 -223,500 29.9452 441,010,235 2025-06-30
125 2025-07-02 132,284,844 -350,500 29.9959 441,010,235 2025-06-30
126 2025-06-30 132,635,344 626,500 30.0753 441,010,235 2025-06-30
127 2025-06-27 132,008,844 214,000 29.9333 441,010,235 2025-05-31
128 2025-06-26 131,794,844 248,500 29.8848 441,010,235 2025-05-31
129 2025-06-25 131,546,344 247,500 29.8284 441,010,235 2025-05-31
130 2025-06-24 131,298,844 53,000 29.7723 441,010,235 2025-05-31
131 2025-06-23 131,245,844 9,500 29.7603 441,010,235 2025-05-31
132 2025-06-20 131,236,344 436,000 29.7581 441,010,235 2025-05-31
133 2025-06-19 130,800,344 88,500 29.6593 441,010,235 2025-05-31
134 2025-06-18 130,711,844 -100,000 29.6392 441,010,235 2025-05-31
135 2025-06-17 130,811,844 784,500 29.6619 441,010,235 2025-05-31
136 2025-06-16 130,027,344 -110,000 29.4840 441,010,235 2025-05-31
137 2025-06-13 130,137,344 -123,340 29.5089 441,010,235 2025-05-31
138 2025-06-12 130,260,684 2,680,500 29.5369 441,010,235 2025-05-31
139 2025-06-11 127,580,184 1,511,886 28.9291 441,010,235 2025-05-31
140 2025-06-10 126,068,298 -502,500 28.5863 441,010,235 2025-05-31
141 2025-06-09 126,570,798 -160,500 28.7002 441,010,235 2025-05-31
142 2025-06-06 126,731,298 -214,000 28.7366 441,010,235 2025-05-31
143 2025-06-05 126,945,298 259,500 28.7851 441,010,235 2025-05-31
144 2025-06-04 126,685,798 -68,897 28.7263 441,010,235 2025-05-31
145 2025-06-03 126,754,695 -71,500 28.7419 441,010,235 2025-05-31
146 2025-06-02 126,826,195 122,500 28.7581 441,010,235 2025-05-31
147 2025-05-30 126,703,695 -78,285 28.7303 441,010,235 2025-04-30
148 2025-05-29 126,781,980 116,985 28.7481 441,010,235 2025-04-30
149 2025-05-28 126,664,995 -137,500 28.7216 441,010,235 2025-04-30
150 2025-05-27 126,802,495 -286,500 28.7527 441,010,235 2025-04-30
151 2025-05-26 127,088,995 29,500 28.8177 441,010,235 2025-04-30
152 2025-05-23 127,059,495 -152,000 28.8110 441,010,235 2025-04-30
153 2025-05-22 127,211,495 53,026 28.8455 441,010,235 2025-04-30
154 2025-05-21 127,158,469 95,000 28.8335 441,010,235 2025-04-30
155 2025-05-20 127,063,469 201,500 28.8119 441,010,235 2025-04-30
156 2025-05-19 126,861,969 -172,500 28.7662 441,010,235 2025-04-30
157 2025-05-16 127,034,469 -339,500 28.8053 441,010,235 2025-04-30
158 2025-05-15 127,373,969 107,500 28.8823 441,010,235 2025-04-30
159 2025-05-14 127,266,469 7,000 28.8579 441,010,235 2025-04-30
160 2025-05-13 127,259,469 -86,000 28.8564 441,010,235 2025-04-30
161 2025-05-12 127,345,469 338,000 28.8759 441,010,235 2025-04-30
162 2025-05-09 127,007,469 -87,000 28.7992 441,010,235 2025-04-30
163 2025-05-08 127,094,469 306,271 28.8189 441,010,235 2025-04-30
164 2025-05-07 126,788,198 18,000 28.7495 441,010,235 2025-04-30
165 2025-05-06 126,770,198 -14,500 28.7454 441,010,235 2025-04-30
166 2025-05-02 126,784,698 319,000 28.7487 441,010,235 2025-04-30
167 2025-04-30 126,465,698 778,100 28.6764 441,010,235 2025-04-30
168 2025-04-29 125,687,598 -744,000 28.4999 441,010,235 2025-03-31
169 2025-04-28 126,431,598 30,500 28.6686 441,010,235 2025-03-31
170 2025-04-25 126,401,098 -276,000 28.6617 441,010,235 2025-03-31
171 2025-04-24 126,677,098 188,949 28.7243 441,010,235 2025-03-31
172 2025-04-23 126,488,149 247,000 28.6815 441,010,235 2025-03-31
173 2025-04-22 126,241,149 376,500 28.6254 441,010,235 2025-03-31
174 2025-04-17 125,864,649 352,500 28.5401 441,010,235 2025-03-31
175 2025-04-16 125,512,149 -419,489 28.4601 441,010,235 2025-03-31
176 2025-04-15 125,931,638 -122,500 28.5553 441,010,235 2025-03-31
177 2025-04-14 126,054,138 16,000 28.5830 441,010,235 2025-03-31
178 2025-04-11 126,038,138 -12,500 28.5794 441,010,235 2025-03-31
179 2025-04-10 126,050,638 1,607,500 28.5822 441,010,235 2025-03-31
180 2025-04-09 124,443,138 1,150,190 28.2177 441,010,235 2025-03-31
181 2025-04-08 123,292,948 549,895 27.9569 441,010,235 2025-03-31
182 2025-04-07 122,743,053 471,561 27.8322 441,010,235 2025-03-31
183 2025-04-03 122,271,492 1,386,435 27.7253 441,010,235 2025-03-31
184 2025-04-02 120,885,057 -144,500 27.4109 441,010,235 2025-03-31
185 2025-04-01 121,029,557 -466,456 27.4437 441,010,235 2025-03-31
186 2025-03-31 121,496,013 -319,500 27.5495 441,010,235 2025-03-31
187 2025-03-28 121,815,513 1,023,161 27.6219 441,010,235 2025-02-28
188 2025-03-27 120,792,352 904,500 27.3899 441,010,235 2025-02-28
189 2025-03-26 119,887,852 876,000 27.1848 441,010,235 2025-02-28
190 2025-03-25 119,011,852 4,482,000 26.9862 441,010,235 2025-02-28
191 2025-03-24 114,529,852 191,121 25.9699 441,010,235 2025-02-28
192 2025-03-21 114,338,731 -1,218,713 25.9265 441,010,235 2025-02-28
193 2025-03-20 115,557,444 -2,561,759 26.2029 441,010,235 2025-02-28
194 2025-03-19 118,119,203 -283,849 26.7838 441,010,235 2025-02-28
195 2025-03-18 118,403,052 4,322,661 26.8481 441,010,235 2025-02-28
196 2025-03-17 114,080,391 -13,306,649 25.8680 441,010,235 2025-02-28
197 2025-03-14 127,387,040 -1,455,861 28.8853 441,010,235 2025-02-28
198 2025-03-13 128,842,901 462,500 29.2154 441,010,235 2025-02-28
199 2025-03-12 128,380,401 0 29.1105 441,010,235 2025-02-28
200 2025-03-11 128,380,401 0 29.1105 441,010,235 2025-02-28
201 2025-03-10 128,380,401 0 29.1105 441,010,235 2025-02-28
202 2025-03-07 128,380,401 12,500 29.1105 441,010,235 2025-02-28
203 2025-03-06 128,367,901 -12,500 29.1077 441,010,235 2025-02-28
204 2025-03-05 128,380,401 10,000 29.1105 441,010,235 2025-02-28
205 2025-03-04 128,370,401 0 29.1083 441,010,235 2025-02-28
206 2025-03-03 128,370,401 0 29.1083 441,010,235 2025-02-28
207 2025-02-28 128,370,401 44,158 29.1083 441,010,235 2025-02-28
208 2025-02-27 128,326,243 0 29.0982 441,010,235 2025-01-31
209 2025-02-26 128,326,243 0 29.0982 441,010,235 2025-01-31
210 2025-02-25 128,326,243 0 29.0982 441,010,235 2025-01-31
211 2025-02-24 128,326,243 -44,158 29.0982 441,010,235 2025-01-31
212 2025-02-21 128,370,401 0 29.1083 441,010,235 2025-01-31
213 2025-02-20 128,370,401 -1,000 29.1083 441,010,235 2025-01-31
214 2025-02-19 128,371,401 0 29.1085 441,010,235 2025-01-31
215 2025-02-18 128,371,401 0 29.1085 441,010,235 2025-01-31
216 2025-02-17 128,371,401 0 29.1085 441,010,235 2025-01-31
217 2025-02-14 128,371,401 0 29.1085 441,010,235 2025-01-31
218 2025-02-13 128,371,401 0 29.1085 441,010,235 2025-01-31
219 2025-02-12 128,371,401 0 29.1085 441,010,235 2025-01-31
220 2025-02-11 128,371,401 0 29.1085 441,010,235 2025-01-31
221 2025-02-10 128,371,401 0 29.1085 441,010,235 2025-01-31
222 2025-02-07 128,371,401 0 29.1085 441,010,235 2025-01-31
223 2025-02-06 128,371,401 0 29.1085 441,010,235 2025-01-31
224 2025-02-05 128,371,401 0 29.1085 441,010,235 2025-01-31
225 2025-02-04 128,371,401 0 29.1085 441,010,235 2025-01-31
226 2025-02-03 128,371,401 0 29.1085 441,010,235 2025-01-31
227 2025-01-28 128,371,401 0 29.1085 441,010,235 2024-12-31
228 2025-01-27 128,371,401 0 29.1085 441,010,235 2024-12-31
229 2025-01-24 128,371,401 0 29.1085 441,010,235 2024-12-31
230 2025-01-23 128,371,401 0 29.1085 441,010,235 2024-12-31
231 2025-01-22 128,371,401 0 29.1085 441,010,235 2024-12-31
232 2025-01-21 128,371,401 0 29.1085 441,010,235 2024-12-31
233 2025-01-20 128,371,401 0 29.1085 441,010,235 2024-12-31
234 2025-01-17 128,371,401 0 29.1085 441,010,235 2024-12-31
235 2025-01-16 128,371,401 0 29.1085 441,010,235 2024-12-31
236 2025-01-15 128,371,401 0 29.1085 441,010,235 2024-12-31
237 2025-01-14 128,371,401 -1,000 29.1085 441,010,235 2024-12-31
238 2025-01-13 128,372,401 0 29.1087 441,010,235 2024-12-31
239 2025-01-10 128,372,401 0 29.1087 441,010,235 2024-12-31
240 2025-01-09 128,372,401 -700,000 29.1087 441,010,235 2024-12-31
241 2025-01-08 129,072,401 0 29.2674 441,010,235 2024-12-31
242 2025-01-07 129,072,401 14,498 29.2674 441,010,235 2024-12-31
243 2025-01-06 129,057,903 0 29.2642 441,010,235 2024-12-31
244 2025-01-03 129,057,903 0 29.2642 441,010,235 2024-12-31
245 2025-01-02 129,057,903 0 29.2642 441,010,235 2024-12-31
246 2024-12-31 129,057,903 0 29.2642 441,010,235 2024-12-31
247 2024-12-30 129,057,903 985,502 29.2642 441,010,235 2024-11-30
248 2024-12-27 128,072,401 0 29.0407 441,010,235 2024-11-30
249 2024-12-24 128,072,401 0 29.0407 441,010,235 2024-11-30
250 2024-12-23 128,072,401 0 29.0407 441,010,235 2024-11-30
251 2024-12-20 128,072,401 0 29.0407 441,010,235 2024-11-30
252 2024-12-19 128,072,401 0 29.0407 441,010,235 2024-11-30
253 2024-12-18 128,072,401 0 29.0407 441,010,235 2024-11-30
254 2024-12-17 128,072,401 0 29.0407 441,010,235 2024-11-30
255 2024-12-16 128,072,401 0 29.0407 441,010,235 2024-11-30
256 2024-12-13 128,072,401 0 29.0407 441,010,235 2024-11-30
257 2024-12-12 128,072,401 0 29.0407 441,010,235 2024-11-30
258 2024-12-11 128,072,401 0 29.0407 441,010,235 2024-11-30
259 2024-12-10 128,072,401 0 29.0407 441,010,235 2024-11-30
260 2024-12-09 128,072,401 0 29.0407 441,010,235 2024-11-30
261 2024-12-06 128,072,401 0 29.0407 441,010,235 2024-11-30
262 2024-12-05 128,072,401 0 29.0407 441,010,235 2024-11-30
263 2024-12-04 128,072,401 0 29.0407 441,010,235 2024-11-30
264 2024-12-03 128,072,401 0 29.0407 441,010,235 2024-11-30
265 2024-12-02 128,072,401 0 29.0407 441,010,235 2024-11-30
266 2024-11-29 128,072,401 512,008 29.0407 441,010,235 2024-10-31
267 2024-11-28 127,560,393 0 28.9246 441,010,235 2024-10-31
268 2024-11-27 127,560,393 -69,498 28.9246 441,010,235 2024-10-31
269 2024-11-26 127,629,891 -3,104,881 28.9403 441,010,235 2024-10-31
270 2024-11-25 130,734,772 0 29.6444 441,010,235 2024-10-31
271 2024-11-22 130,734,772 -100 29.6444 441,010,235 2024-10-31
272 2024-11-21 130,734,872 -591,400 29.6444 441,010,235 2024-10-31
273 2024-11-20 131,326,272 -123,612 29.7785 441,010,235 2024-10-31
274 2024-11-19 131,449,884 0 29.8065 441,010,235 2024-10-31
275 2024-11-18 131,449,884 707,712 29.8065 441,010,235 2024-10-31
276 2024-11-15 130,742,172 -81,101 29.6461 441,010,235 2024-10-31
277 2024-11-14 130,823,273 -100 29.6645 441,010,235 2024-10-31
278 2024-11-13 130,823,373 -703,250 29.6645 441,010,235 2024-10-31
279 2024-11-12 131,526,623 848,250 29.8239 441,010,235 2024-10-31
280 2024-11-11 130,678,373 0 29.6316 441,010,235 2024-10-31
281 2024-11-08 130,678,373 5,000 29.6316 441,010,235 2024-10-31
282 2024-11-07 130,673,373 0 29.6305 441,010,235 2024-10-31
283 2024-11-06 130,673,373 0 29.6305 441,010,235 2024-10-31
284 2024-11-05 130,673,373 0 29.6305 441,010,235 2024-10-31
285 2024-11-04 130,673,373 0 29.6305 441,010,235 2024-10-31
286 2024-11-01 130,673,373 0 29.6305 441,010,235 2024-10-31
287 2024-10-31 130,673,373 -100 29.6305 441,010,235 2024-10-31
288 2024-10-30 130,673,473 0 29.6305 441,010,235 2024-09-30
289 2024-10-29 130,673,473 0 29.6305 441,010,235 2024-09-30
290 2024-10-28 130,673,473 0 29.6305 441,010,235 2024-09-30
291 2024-10-25 130,673,473 0 29.6305 441,010,235 2024-09-30
292 2024-10-24 130,673,473 0 29.6305 441,010,235 2024-09-30
293 2024-10-23 130,673,473 -137,900 29.6305 441,010,235 2024-09-30
294 2024-10-22 130,811,373 0 29.6618 441,010,235 2024-09-30
295 2024-10-21 130,811,373 0 29.6618 441,010,235 2024-09-30
296 2024-10-18 130,811,373 0 29.6618 441,010,235 2024-09-30
297 2024-10-17 130,811,373 0 29.6618 441,010,235 2024-09-30
298 2024-10-16 130,811,373 0 29.6618 441,010,235 2024-09-30
299 2024-10-15 130,811,373 0 29.6618 441,010,235 2024-09-30
300 2024-10-14 130,811,373 0 29.6618 441,010,235 2024-09-30
301 2024-10-10 130,811,373 0 29.6618 441,010,235 2024-09-30
302 2024-10-09 130,811,373 -91,525 29.6618 441,010,235 2024-09-30
303 2024-10-08 130,902,898 1,846,025 29.6825 441,010,235 2024-09-30
304 2024-10-07 129,056,873 0 29.2639 441,010,235 2024-09-30
305 2024-10-04 129,056,873 0 29.2639 441,010,235 2024-09-30
306 2024-10-03 129,056,873 0 29.2639 441,010,235 2024-09-30
307 2024-10-02 129,056,873 -1,762,000 29.2639 441,010,235 2024-09-30
308 2024-09-30 130,818,873 -707,615 29.6635 441,010,235 2024-09-30
309 2024-09-27 131,526,488 707,615 29.8239 441,010,235 2024-08-31
310 2024-09-26 130,818,873 -706,740 29.6635 441,010,235 2024-08-31
311 2024-09-25 131,525,613 735,900 29.8237 441,010,235 2024-08-31
312 2024-09-24 130,789,713 0 29.6568 441,010,235 2024-08-31
313 2024-09-23 130,789,713 0 29.6568 441,010,235 2024-08-31
314 2024-09-20 130,789,713 694,340 29.6568 441,010,235 2024-08-31
315 2024-09-19 130,095,373 -729,500 29.4994 441,010,235 2024-08-31
316 2024-09-17 130,824,873 0 29.6648 441,010,235 2024-08-31
317 2024-09-16 130,824,873 -687,035 29.6648 441,010,235 2024-08-31
318 2024-09-13 131,511,908 1,436,435 29.8206 441,010,235 2024-08-31
319 2024-09-12 130,075,473 -519,900 29.4949 441,010,235 2024-08-31
320 2024-09-11 130,595,373 0 29.6128 441,010,235 2024-08-31
321 2024-09-10 130,595,373 0 29.6128 441,010,235 2024-08-31
322 2024-09-09 130,595,373 0 29.6128 441,010,235 2024-08-31
323 2024-09-05 130,595,373 0 29.6128 441,010,235 2024-08-31
324 2024-09-04 130,595,373 0 29.6128 441,010,235 2024-08-31
325 2024-09-03 130,595,373 0 29.6128 441,010,235 2024-08-31
326 2024-09-02 130,595,373 0 29.6128 441,010,235 2024-08-31
327 2024-08-30 130,595,373 0 29.6128 441,010,235 2024-07-31
328 2024-08-29 130,595,373 0 29.6128 441,010,235 2024-07-31
329 2024-08-28 130,595,373 -18,500 29.6128 441,010,235 2024-07-31
330 2024-08-27 130,613,873 0 29.6170 441,010,235 2024-07-31
331 2024-08-26 130,613,873 205,000 29.6170 441,010,235 2024-07-31
332 2024-08-23 130,408,873 -205,000 29.5705 441,010,235 2024-07-31
333 2024-08-22 130,613,873 -29,805 29.6170 441,010,235 2024-07-31
334 2024-08-21 130,643,678 0 29.6237 441,010,235 2024-07-31
335 2024-08-20 130,643,678 0 29.6237 441,010,235 2024-07-31
336 2024-08-19 130,643,678 0 29.6237 441,010,235 2024-07-31
337 2024-08-16 130,643,678 0 29.6237 441,010,235 2024-07-31
338 2024-08-15 130,643,678 0 29.6237 441,010,235 2024-07-31
339 2024-08-14 130,643,678 -2,000 29.6237 441,010,235 2024-07-31
340 2024-08-13 130,645,678 0 29.6242 441,010,235 2024-07-31
341 2024-08-12 130,645,678 0 29.6242 441,010,235 2024-07-31
342 2024-08-09 130,645,678 0 29.6242 441,010,235 2024-07-31
343 2024-08-08 130,645,678 0 29.6242 441,010,235 2024-07-31
344 2024-08-07 130,645,678 0 29.6242 441,010,235 2024-07-31
345 2024-08-06 130,645,678 0 29.6242 441,010,235 2024-07-31
346 2024-08-05 130,645,678 0 29.6242 441,010,235 2024-07-31
347 2024-08-02 130,645,678 0 29.6242 441,010,235 2024-07-31
348 2024-08-01 130,645,678 0 29.6242 441,010,235 2024-07-31
349 2024-07-31 130,645,678 0 29.6242 441,010,235 2024-07-31
350 2024-07-30 130,645,678 0 29.6242 441,010,235 2024-06-30
351 2024-07-29 130,645,678 0 29.6242 441,010,235 2024-06-30
352 2024-07-26 130,645,678 0 29.6242 441,010,235 2024-06-30
353 2024-07-25 130,645,678 -200,000 29.6242 441,010,235 2024-06-30
354 2024-07-24 130,845,678 0 29.6695 441,010,235 2024-06-30
355 2024-07-23 130,845,678 0 29.6695 441,010,235 2024-06-30
356 2024-07-22 130,845,678 0 29.6695 441,010,235 2024-06-30
357 2024-07-19 130,845,678 0 29.6695 441,010,235 2024-06-30
358 2024-07-18 130,845,678 0 29.6695 441,010,235 2024-06-30
359 2024-07-17 130,845,678 0 29.6695 441,010,235 2024-06-30
360 2024-07-16 130,845,678 0 29.6695 441,010,235 2024-06-30
361 2024-07-15 130,845,678 0 29.6695 441,010,235 2024-06-30
362 2024-07-12 130,845,678 0 29.6695 441,010,235 2024-06-30
363 2024-07-11 130,845,678 0 29.6695 441,010,235 2024-06-30
364 2024-07-10 130,845,678 0 29.6695 441,010,235 2024-06-30
365 2024-07-09 130,845,678 0 29.6695 441,010,235 2024-06-30
366 2024-07-08 130,845,678 200,000 29.6695 441,010,235 2024-06-30
367 2024-07-05 130,645,678 0 29.6242 441,010,235 2024-06-30
368 2024-07-04 130,645,678 0 29.6242 441,010,235 2024-06-30
369 2024-07-03 130,645,678 0 29.6242 441,010,235 2024-06-30
370 2024-07-02 130,645,678 0 29.6242 441,010,235 2024-06-30
371 2024-06-28 130,645,678 0 29.6242 441,010,235 2024-05-31
372 2024-06-27 130,645,678 -93,560 29.6242 441,010,235 2024-05-31
373 2024-06-26 130,739,238 1,647,060 29.6454 441,010,235 2024-05-31
374 2024-06-25 129,092,178 0 29.2719 441,010,235 2024-05-31
375 2024-06-24 129,092,178 0 29.2719 441,010,235 2024-05-31
376 2024-06-21 129,092,178 6,063 29.2719 441,010,235 2024-05-31
377 2024-06-20 129,086,115 0 29.2705 441,010,235 2024-05-31
378 2024-06-19 129,086,115 0 29.2705 441,010,235 2024-05-31
379 2024-06-18 129,086,115 0 29.2705 441,010,235 2024-05-31
380 2024-06-17 129,086,115 0 29.2705 441,010,235 2024-05-31
381 2024-06-14 129,086,115 0 29.2705 441,010,235 2024-05-31
382 2024-06-13 129,086,115 -1,552,500 29.2705 441,010,235 2024-05-31
383 2024-06-12 130,638,615 0 29.6226 441,010,235 2024-05-31
384 2024-06-11 130,638,615 0 29.6226 441,010,235 2024-05-31
385 2024-06-07 130,638,615 0 29.6226 441,010,235 2024-05-31
386 2024-06-06 130,638,615 0 29.6226 441,010,235 2024-05-31
387 2024-06-05 130,638,615 0 29.6226 441,010,235 2024-05-31
388 2024-06-04 130,638,615 0 29.6226 441,010,235 2024-05-31
389 2024-06-03 130,638,615 0 29.6226 441,010,235 2024-05-31
390 2024-05-31 130,638,615 0 29.6226 441,010,235 2024-05-31
391 2024-05-30 130,638,615 0 29.6226 441,010,235 2024-04-30
392 2024-05-29 130,638,615 0 29.6226 441,010,235 2024-04-30
393 2024-05-28 130,638,615 0 29.6226 441,010,235 2024-04-30
394 2024-05-27 130,638,615 0 29.6226 441,010,235 2024-04-30
395 2024-05-24 130,638,615 0 29.6226 441,010,235 2024-04-30
396 2024-05-23 130,638,615 0 29.6226 441,010,235 2024-04-30
397 2024-05-22 130,638,615 0 29.6226 441,010,235 2024-04-30
398 2024-05-21 130,638,615 22 29.6226 441,010,235 2024-04-30
399 2024-05-20 130,638,593 0 29.6226 441,010,235 2024-04-30
400 2024-05-17 130,638,593 0 29.6226 441,010,235 2024-04-30
401 2024-05-16 130,638,593 0 29.6226 441,010,235 2024-04-30
402 2024-05-14 130,638,593 0 29.6226 441,010,235 2024-04-30
403 2024-05-13 130,638,593 0 29.6226 441,010,235 2024-04-30
404 2024-05-10 130,638,593 0 29.6226 441,010,235 2024-04-30
405 2024-05-09 130,638,593 0 29.6226 441,010,235 2024-04-30
406 2024-05-08 130,638,593 0 29.6226 441,010,235 2024-04-30
407 2024-05-07 130,638,593 18 29.6226 441,010,235 2024-04-30
408 2024-05-06 130,638,575 10 29.6226 441,010,235 2024-04-30
409 2024-05-03 130,638,565 0 29.6226 441,010,235 2024-04-30
410 2024-05-02 130,638,565 0 29.6226 441,010,235 2024-04-30
411 2024-04-30 130,638,565 -100 29.6226 441,010,235 2024-04-30
412 2024-04-29 130,638,665 0 29.6226 441,010,235 2024-03-31
413 2024-04-26 130,638,665 0 29.6226 441,010,235 2024-03-31
414 2024-04-25 130,638,665 0 29.6226 441,010,235 2024-03-31
415 2024-04-24 130,638,665 -332,500 29.6226 441,010,235 2024-03-31
416 2024-04-23 130,971,165 0 29.6980 441,010,235 2024-03-31
417 2024-04-22 130,971,165 -129,000 29.6980 441,010,235 2024-03-31
418 2024-04-19 131,100,165 -117,498 29.7272 441,010,235 2024-03-31
419 2024-04-18 131,217,663 12 29.7539 441,010,235 2024-03-31
420 2024-04-17 131,217,651 0 29.7539 441,010,235 2024-03-31
421 2024-04-16 131,217,651 -67,075 29.7539 441,010,235 2024-03-31
422 2024-04-15 131,284,726 0 29.7691 441,010,235 2024-03-31
423 2024-04-12 131,284,726 -9 29.7691 441,010,235 2024-03-31
424 2024-04-11 131,284,735 -800,018 29.7691 441,010,235 2024-03-31
425 2024-04-10 132,084,753 688 29.9505 441,010,235 2024-03-31
426 2024-04-09 132,084,065 0 29.9503 441,010,235 2024-03-31
427 2024-04-08 132,084,065 0 29.9503 441,010,235 2024-03-31
428 2024-04-05 132,084,065 0 29.9503 441,010,235 2024-03-31
429 2024-04-03 132,084,065 0 29.9503 441,010,235 2024-03-31
430 2024-04-02 132,084,065 0 29.9503 441,010,235 2024-03-31
431 2024-03-28 132,084,065 -24,000 29.9503 441,010,235 2024-02-29
432 2024-03-27 132,108,065 0 29.9558 441,010,235 2024-02-29
433 2024-03-26 132,108,065 -48,000 29.9558 441,010,235 2024-02-29
434 2024-03-25 132,156,065 0 29.9667 441,010,235 2024-02-29
435 2024-03-22 132,156,065 0 29.9667 441,010,235 2024-02-29
436 2024-03-21 132,156,065 0 29.9667 441,010,235 2024-02-29
437 2024-03-20 132,156,065 0 29.9667 441,010,235 2024-02-29
438 2024-03-19 132,156,065 0 29.9667 441,010,235 2024-02-29
439 2024-03-18 132,156,065 0 29.9667 441,010,235 2024-02-29
440 2024-03-15 132,156,065 -146,500 29.9667 441,010,235 2024-02-29
441 2024-03-14 132,302,565 0 29.9999 441,010,235 2024-02-29
442 2024-03-13 132,302,565 0 29.9999 441,010,235 2024-02-29
443 2024-03-12 132,302,565 0 29.9999 441,010,235 2024-02-29
444 2024-03-11 132,302,565 16 29.9999 441,010,235 2024-02-29
445 2024-03-08 132,302,549 4,500 29.9999 441,010,235 2024-02-29
446 2024-03-07 132,298,049 7,166 29.9989 441,010,235 2024-02-29
447 2024-03-06 132,290,883 -5,000 29.9972 441,010,235 2024-02-29
448 2024-03-05 132,295,883 0 29.9984 441,010,235 2024-02-29
449 2024-03-04 132,295,883 13,754 29.9984 441,010,235 2024-02-29
450 2024-03-01 132,282,129 0 29.9953 441,010,235 2024-02-29
451 2024-02-29 132,282,129 0 29.9953 441,010,235 2024-02-29
452 2024-02-28 132,282,129 962,221 29.9953 441,010,235 2024-01-31
453 2024-02-27 131,319,908 0 29.7771 441,010,235 2024-01-31
454 2024-02-26 131,319,908 24,000 29.7771 441,010,235 2024-01-31
455 2024-02-23 131,295,908 0 29.7716 441,010,235 2024-01-31
456 2024-02-22 131,295,908 0 29.7716 441,010,235 2024-01-31
457 2024-02-21 131,295,908 0 29.7716 441,010,235 2024-01-31
458 2024-02-20 131,295,908 -24,000 29.7716 441,010,235 2024-01-31
459 2024-02-19 131,319,908 0 29.7771 441,010,235 2024-01-31
460 2024-02-16 131,319,908 0 29.7771 441,010,235 2024-01-31
461 2024-02-15 131,319,908 -113,579 29.7771 441,010,235 2024-01-31
462 2024-02-14 131,433,487 0 29.8028 441,010,235 2024-01-31
463 2024-02-09 131,433,487 0 29.8028 441,010,235 2024-01-31
464 2024-02-08 131,433,487 0 29.8028 441,010,235 2024-01-31
465 2024-02-07 131,433,487 -49,000 29.8028 441,010,235 2024-01-31
466 2024-02-06 131,482,487 -188,500 29.8139 441,010,235 2024-01-31
467 2024-02-05 131,670,987 261,500 29.8567 441,010,235 2024-01-31
468 2024-02-02 131,409,487 386,865 29.7974 441,010,235 2024-01-31
469 2024-02-01 131,022,622 0 29.7097 441,010,235 2024-01-31
470 2024-01-31 131,022,622 0 29.7097 441,010,235 2024-01-31
471 2024-01-30 131,022,622 10 29.7097 441,010,235 2023-12-31
472 2024-01-29 131,022,612 0 29.7097 441,010,235 2023-12-31
473 2024-01-26 131,022,612 0 29.7097 441,010,235 2023-12-31
474 2024-01-25 131,022,612 7,834 29.7097 441,010,235 2023-12-31
475 2024-01-24 131,014,778 0 29.7079 441,010,235 2023-12-31
476 2024-01-23 131,014,778 -3,000 29.7079 441,010,235 2023-12-31
477 2024-01-22 131,017,778 10 29.7086 441,010,235 2023-12-31
478 2024-01-19 131,017,768 -1,051 29.7086 441,010,235 2023-12-31
479 2024-01-18 131,018,819 0 29.7088 441,010,235 2023-12-31
480 2024-01-17 131,018,819 0 29.7088 441,010,235 2023-12-31
481 2024-01-16 131,018,819 0 29.7088 441,010,235 2023-12-31
482 2024-01-15 131,018,819 -7,834 29.7088 441,010,235 2023-12-31
483 2024-01-12 131,026,653 0 29.7106 441,010,235 2023-12-31
484 2024-01-11 131,026,653 1,450,000 29.7106 441,010,235 2023-12-31
485 2024-01-10 129,576,653 0 29.3818 441,010,235 2023-12-31
486 2024-01-09 129,576,653 0 29.3818 441,010,235 2023-12-31
487 2024-01-08 129,576,653 0 29.3818 441,010,235 2023-12-31
488 2024-01-05 129,576,653 0 29.3818 441,010,235 2023-12-31
489 2024-01-04 129,576,653 0 29.3818 441,010,235 2023-12-31
490 2024-01-03 129,576,653 0 29.3818 441,010,235 2023-12-31
491 2024-01-02 129,576,653 0 29.3818 441,010,235 2023-12-31
492 2023-12-29 129,576,653 16,000 29.3818 441,010,235 2023-11-30
493 2023-12-28 129,560,653 0 29.3782 441,010,235 2023-11-30
494 2023-12-27 129,560,653 -160,000 29.3782 441,010,235 2023-11-30
495 2023-12-22 129,720,653 0 29.4144 441,010,235 2023-11-30
496 2023-12-21 129,720,653 -1,177,341 29.4144 441,010,235 2023-11-30
497 2023-12-20 130,897,994 11 29.6814 441,010,235 2023-11-30
498 2023-12-19 130,897,983 12 29.6814 441,010,235 2023-11-30
499 2023-12-18 130,897,971 0 29.6814 441,010,235 2023-11-30
500 2023-12-15 130,897,971 0 29.6814 441,010,235 2023-11-30
501 2023-12-14 130,897,971 0 29.6814 441,010,235 2023-11-30
502 2023-12-13 130,897,971 1,647,060 29.6814 441,010,235 2023-11-30
503 2023-12-12 129,250,911 100,012 29.3079 441,010,235 2023-11-30
504 2023-12-11 129,150,899 0 29.2852 441,010,235 2023-11-30
505 2023-12-08 129,150,899 -186,000 29.2852 441,010,235 2023-11-30
506 2023-12-07 129,336,899 0 29.3274 441,010,235 2023-11-30
507 2023-12-06 129,336,899 -1,595,060 29.3274 441,010,235 2023-11-30
508 2023-12-05 130,931,959 255 29.6891 441,010,235 2023-11-30
509 2023-12-04 130,931,704 -1,787,000 29.6890 441,010,235 2023-11-30
510 2023-12-01 132,718,704 -262,000 30.0942 441,010,235 2023-11-30
511 2023-11-30 132,980,704 0 30.1537 441,010,235 2023-11-30
512 2023-11-29 132,980,704 0 30.1537 441,010,235 2023-10-31
513 2023-11-28 132,980,704 847,060 30.1537 441,010,235 2023-10-31
514 2023-11-27 132,133,644 663,724 29.9616 441,010,235 2023-10-31
515 2023-11-24 131,469,920 -1,750,646 29.8111 441,010,235 2023-10-31
516 2023-11-23 133,220,566 86,146 30.2080 441,010,235 2023-10-31
517 2023-11-22 133,134,420 -1,023,423 30.1885 441,010,235 2023-10-31
518 2023-11-21 134,157,843 -2,097,595 30.4206 441,010,235 2023-10-31
519 2023-11-20 136,255,438 -10,320 30.8962 441,010,235 2023-10-31
520 2023-11-17 136,265,758 390,654 30.8985 441,010,235 2023-10-31
521 2023-11-16 135,875,104 2,572,287 30.8100 441,010,235 2023-10-31
522 2023-11-15 133,302,817 -1,253,500 30.2267 441,010,235 2023-10-31
523 2023-11-14 134,556,317 -2,150,549 30.5109 441,010,235 2023-10-31
524 2023-11-13 136,706,866 -721,501 30.9986 441,010,235 2023-10-31
525 2023-11-10 137,428,367 -93,504 31.1622 441,010,235 2023-10-31
526 2023-11-09 137,521,871 -1,713,500 31.1834 441,010,235 2023-10-31
527 2023-11-08 139,235,371 -530,973 31.5719 441,010,235 2023-10-31
528 2023-11-07 139,766,344 117,618 31.6923 441,010,235 2023-10-31
529 2023-11-06 139,648,726 -679,466 31.6656 441,010,235 2023-10-31
530 2023-11-03 140,328,192 168,107 31.8197 441,010,235 2023-10-31
531 2023-11-02 140,160,085 -920,535 31.7816 441,010,235 2023-10-31
532 2023-11-01 141,080,620 469,829 31.9903 441,010,235 2023-10-31
533 2023-10-31 140,610,791 2,079,750 31.8838 441,010,235 2023-10-31
534 2023-10-30 138,531,041 -784,582 31.4122 441,010,235 2023-09-30
535 2023-10-27 139,315,623 -93,679 31.5901 441,010,235 2023-09-30
536 2023-10-26 139,409,302 -154,201 31.6114 441,010,235 2023-09-30
537 2023-10-25 139,563,503 -1,366,622 31.6463 441,010,235 2023-09-30
538 2023-10-24 140,930,125 85,351 31.9562 441,010,235 2023-09-30
539 2023-10-20 140,844,774 -271,500 31.9368 441,010,235 2023-09-30
540 2023-10-19 141,116,274 15,029,294 31.9984 441,010,235 2023-09-30
541 2023-10-18 126,086,980 -520,346 28.5905 441,010,235 2023-09-30
542 2023-10-17 126,607,326 -378,688 28.7085 441,010,235 2023-09-30
543 2023-10-16 126,986,014 -298,605 28.7943 441,010,235 2023-09-30
544 2023-10-13 127,284,619 178,974 28.8621 441,010,235 2023-09-30
545 2023-10-12 127,105,645 -783,678 28.8215 441,010,235 2023-09-30
546 2023-10-11 127,889,323 -2,494,331 28.9992 441,010,235 2023-09-30
547 2023-10-10 130,383,654 69,309 29.5648 441,010,235 2023-09-30
548 2023-10-09 130,314,345 -115,114 29.5491 441,010,235 2023-09-30
549 2023-10-06 130,429,459 -194,806 29.5752 441,010,235 2023-09-30
550 2023-10-05 130,624,265 109,442 29.6193 441,010,235 2023-09-30
551 2023-10-04 130,514,823 189,973 29.5945 441,010,235 2023-09-30
552 2023-10-03 130,324,850 -357,241 29.5514 441,010,235 2023-09-30
553 2023-09-29 130,682,091 218,705 29.6324 441,010,235 2023-08-31
554 2023-09-28 130,463,386 21,756 29.5828 441,010,235 2023-08-31
555 2023-09-27 130,441,630 -265,194 29.5779 441,010,235 2023-08-31
556 2023-09-26 130,706,824 487,500 29.6380 441,010,235 2023-08-31
557 2023-09-25 130,219,324 -697,000 29.5275 441,010,235 2023-08-31
558 2023-09-22 130,916,324 -771,714 29.6856 441,010,235 2023-08-31
559 2023-09-21 131,688,038 -386,500 29.8605 441,010,235 2023-08-31
560 2023-09-20 132,074,538 522,500 29.9482 441,010,235 2023-08-31
561 2023-09-19 131,552,038 -1,240,110 29.8297 441,010,235 2023-08-31
562 2023-09-18 132,792,148 -65,490 30.1109 441,010,235 2023-08-31
563 2023-09-15 132,857,638 -315,308 30.1257 441,010,235 2023-08-31
564 2023-09-14 133,172,946 -312,500 30.1972 441,010,235 2023-08-31
565 2023-09-13 133,485,446 -607,646 30.2681 441,010,235 2023-08-31
566 2023-09-12 134,093,092 -148,500 30.4059 441,010,235 2023-08-31
567 2023-09-11 134,241,592 686,328 30.4396 441,010,235 2023-08-31
568 2023-09-07 133,555,264 -1,411,976 30.2839 441,010,235 2023-08-31
569 2023-09-06 134,967,240 -3,384,000 30.6041 441,010,235 2023-08-31
570 2023-09-05 138,351,240 -846,279 31.3714 441,010,235 2023-08-31
571 2023-09-04 139,197,519 -1,116,000 31.5633 441,010,235 2023-08-31
572 2023-08-31 140,313,519 494,500 31.8164 441,010,235 2023-08-31
573 2023-08-30 139,819,019 33,500 31.7043 441,010,235 2023-07-31
574 2023-08-29 139,785,519 -142,000 31.6967 441,010,235 2023-07-31
575 2023-08-28 139,927,519 -163,450 31.7289 441,010,235 2023-07-31
576 2023-08-25 140,090,969 -844,500 31.7659 441,010,235 2023-07-31
577 2023-08-24 140,935,469 -1,495,000 31.9574 441,010,235 2023-07-31
578 2023-08-23 142,430,469 -220,500 32.2964 441,010,235 2023-07-31
579 2023-08-22 142,650,969 253,369 32.3464 441,010,235 2023-07-31
580 2023-08-21 142,397,600 -274,500 32.2890 441,010,235 2023-07-31
581 2023-08-18 142,672,100 -151,550 32.3512 441,010,235 2023-07-31
582 2023-08-17 142,823,650 -540,000 32.3856 441,010,235 2023-07-31
583 2023-08-16 143,363,650 -868,551 32.5080 441,010,235 2023-07-31
584 2023-08-15 144,232,201 -873,137 32.7050 441,010,235 2023-07-31
585 2023-08-14 145,105,338 -694,955 32.9029 441,010,235 2023-07-31
586 2023-08-11 145,800,293 -749,385 33.0605 441,010,235 2023-07-31
587 2023-08-10 146,549,678 -702,563 33.2304 441,010,235 2023-07-31
588 2023-08-09 147,252,241 -1,606,500 33.3898 441,010,235 2023-07-31
589 2023-08-08 148,858,741 -1,413,500 33.7540 441,010,235 2023-07-31
590 2023-08-07 150,272,241 -1,093,171 34.0745 441,010,235 2023-07-31
591 2023-08-04 151,365,412 -1,136,177 34.3224 441,010,235 2023-07-31
592 2023-08-03 152,501,589 -679,000 34.5801 441,010,235 2023-07-31
593 2023-08-02 153,180,589 -905,880 34.7340 441,010,235 2023-07-31
594 2023-08-01 154,086,469 326,880 34.9394 441,010,235 2023-07-31
595 2023-07-31 153,759,589 -725,668 34.8653 441,010,235 2023-07-31
596 2023-07-28 154,485,257 661,500 35.0299 441,010,235 2023-06-30
597 2023-07-27 153,823,757 -738,704 34.8799 441,010,235 2023-06-30
598 2023-07-26 154,562,461 -858,390 35.0474 441,010,235 2023-06-30
599 2023-07-25 155,420,851 -748,433 35.2420 441,010,235 2023-06-30
600 2023-07-24 156,169,284 -1,255,000 35.4117 441,010,235 2023-06-30
601 2023-07-21 157,424,284 -1,365,500 35.6963 441,010,235 2023-06-30
602 2023-07-20 158,789,784 -1,315,746 36.0059 441,010,235 2023-06-30
603 2023-07-19 160,105,530 -41,000 36.3043 441,010,235 2023-06-30
604 2023-07-18 160,146,530 -1,569,130 36.3136 441,010,235 2023-06-30
605 2023-07-14 161,715,660 -163,068 36.6694 441,010,235 2023-06-30
606 2023-07-13 161,878,728 41,554 36.7063 441,010,235 2023-06-30
607 2023-07-12 161,837,174 -455,000 36.6969 441,010,235 2023-06-30
608 2023-07-11 162,292,174 240,360 36.8001 441,010,235 2023-06-30
609 2023-07-10 162,051,814 1,037,433 36.7456 441,010,235 2023-06-30
610 2023-07-07 161,014,381 -982,000 36.5104 441,010,235 2023-06-30
611 2023-07-06 161,996,381 -370,313 36.7330 441,010,235 2023-06-30
612 2023-07-05 162,366,694 -249,500 36.8170 441,010,235 2023-06-30
613 2023-07-04 162,616,194 -418,990 36.8736 441,010,235 2023-06-30
614 2023-07-03 163,035,184 -1,443,000 36.9686 441,010,235 2023-06-30
615 2023-06-30 164,478,184 -1,101,500 37.2958 441,010,235 2023-06-30
616 2023-06-29 165,579,684 -500,018 37.5455 441,010,235 2023-05-31
617 2023-06-28 166,079,702 -579,723 37.6589 441,010,235 2023-05-31
618 2023-06-27 166,659,425 1,239,683 37.7904 441,010,235 2023-05-31
619 2023-06-26 165,419,742 -359,500 37.5093 441,010,235 2023-05-31
620 2023-06-23 165,779,242 -1,623,500 37.5908 441,010,235 2023-05-31
621 2023-06-21 167,402,742 -437,500 37.9589 441,010,235 2023-05-31
622 2023-06-20 167,840,242 -939,500 38.0581 441,010,235 2023-05-31
623 2023-06-19 168,779,742 832,405 38.2712 441,010,235 2023-05-31
624 2023-06-16 167,947,337 584,214 38.0824 441,010,235 2023-05-31
625 2023-06-15 167,363,123 516,578 37.9499 441,010,235 2023-05-31
626 2023-06-14 166,846,545 -1,713,777 37.8328 441,010,235 2023-05-31
627 2023-06-13 168,560,322 -971,810 38.2214 441,010,235 2023-05-31
628 2023-06-12 169,532,132 -2,834,000 38.4418 441,010,235 2023-05-31
629 2023-06-09 172,366,132 1,165,000 39.0844 441,010,235 2023-05-31
630 2023-06-08 171,201,132 -3,696,950 38.8202 441,010,235 2023-05-31
631 2023-06-07 174,898,082 -273,000 39.6585 441,010,235 2023-05-31
632 2023-06-06 175,171,082 -865,635 39.7204 441,010,235 2023-05-31
633 2023-06-05 176,036,717 -2,812,060 39.9167 441,010,235 2023-05-31
634 2023-06-02 178,848,777 1,965,363 40.5543 441,010,235 2023-05-31
635 2023-06-01 176,883,414 -77,629 40.1087 441,010,235 2023-05-31
636 2023-05-31 176,961,043 2,828,334 40.1263 441,010,235 2023-05-31
637 2023-05-30 174,132,709 -196,500 39.4850 441,010,235 2023-04-30
638 2023-05-29 174,329,209 -196,138 39.5295 441,010,235 2023-04-30
639 2023-05-25 174,525,347 20,791 39.5740 441,010,235 2023-04-30
640 2023-05-24 174,504,556 15,900 39.5693 441,010,235 2023-04-30
641 2023-05-23 174,488,656 1,536,697 39.5657 441,010,235 2023-04-30
642 2023-05-22 172,951,959 -176,232 39.2172 441,010,235 2023-04-30
643 2023-05-19 173,128,191 -267,950 39.2572 441,010,235 2023-04-30
644 2023-05-18 173,396,141 821,571 39.3179 441,010,235 2023-04-30
645 2023-05-17 172,574,570 -3,604,655 39.1316 441,010,235 2023-04-30
646 2023-05-16 176,179,225 517,500 39.9490 441,010,235 2023-04-30
647 2023-05-15 175,661,725 -91,780 39.8317 441,010,235 2023-04-30
648 2023-05-12 175,753,505 2,684,835 39.8525 441,010,235 2023-04-30
649 2023-05-11 173,068,670 612,500 39.2437 441,010,235 2023-04-30
650 2023-05-10 172,456,170 -180,380 39.1048 441,010,235 2023-04-30
651 2023-05-09 172,636,550 -1,999,748 39.1457 441,010,235 2023-04-30
652 2023-05-08 174,636,298 1,769,200 39.5991 441,010,235 2023-04-30
653 2023-05-05 172,867,098 -303,352 39.1980 441,010,235 2023-04-30
654 2023-05-04 173,170,450 -197,000 39.2668 441,010,235 2023-04-30
655 2023-05-03 173,367,450 -284,397 39.3114 441,010,235 2023-04-30
656 2023-05-02 173,651,847 -355,055 39.3759 441,010,235 2023-04-30
657 2023-04-28 174,006,902 -232,975 39.4564 441,010,235 2023-03-31
658 2023-04-27 174,239,877 864,540 39.5093 441,010,235 2023-03-31
659 2023-04-26 173,375,337 220,904 39.3132 441,010,235 2023-03-31
660 2023-04-25 173,154,433 -562,170 39.2631 441,010,235 2023-03-31
661 2023-04-24 173,716,603 1,081,662 39.3906 441,010,235 2023-03-31
662 2023-04-21 172,634,941 108,500 39.1453 441,010,235 2023-03-31
663 2023-04-20 172,526,441 407,895 39.1207 441,010,235 2023-03-31
664 2023-04-19 172,118,546 -259,982 39.0282 441,010,235 2023-03-31
665 2023-04-18 172,378,528 -324,191 39.0872 441,010,235 2023-03-31
666 2023-04-17 172,702,719 -144,365 39.1607 441,010,235 2023-03-31
667 2023-04-14 172,847,084 -178,500 39.1934 441,010,235 2023-03-31
668 2023-04-13 173,025,584 89,498 39.2339 441,010,235 2023-03-31
669 2023-04-12 172,936,086 257,943 39.2136 441,010,235 2023-03-31
670 2023-04-11 172,678,143 -557,959 39.1551 441,010,235 2023-03-31
671 2023-04-06 173,236,102 903,176 39.2817 441,010,235 2023-03-31
672 2023-04-04 172,332,926 1,635,822 39.0769 441,010,235 2023-03-31
673 2023-04-03 170,697,104 -560,458 38.7059 441,010,235 2023-03-31
674 2023-03-31 171,257,562 -46,154 38.8330 441,010,235 2023-03-31
675 2023-03-30 171,303,716 -247,162 38.8435 441,010,235 2023-02-28
676 2023-03-29 171,550,878 168,568 38.8995 441,010,235 2023-02-28
677 2023-03-28 171,382,310 1,379,367 38.8613 441,010,235 2023-02-28
678 2023-03-27 170,002,943 -809,654 38.5485 441,010,235 2023-02-28
679 2023-03-24 170,812,597 1,104,338 38.7321 441,010,235 2023-02-28
680 2023-03-23 169,708,259 340,178 38.4817 441,010,235 2023-02-28
681 2023-03-22 169,368,081 -239,602 38.4046 441,010,235 2023-02-28
682 2023-03-21 169,607,683 -220,162 38.4589 441,010,235 2023-02-28
683 2023-03-20 169,827,845 -257,603 38.5088 441,010,235 2023-02-28
684 2023-03-17 170,085,448 -27,180,022 38.5672 441,010,235 2023-02-28
685 2023-03-16 197,265,470 643,500 44.7304 441,010,235 2023-02-28
686 2023-03-15 196,621,970 -423,871 44.5844 441,010,235 2023-02-28
687 2023-03-14 197,045,841 662,251 44.6806 441,010,235 2023-02-28
688 2023-03-13 196,383,590 -164,758 44.5304 441,010,235 2023-02-28
689 2023-03-10 196,548,348 -39,228 44.5678 441,010,235 2023-02-28
690 2023-03-09 196,587,576 34,777 44.5766 441,010,235 2023-02-28
691 2023-03-08 196,552,799 19,023 44.5688 441,010,235 2023-02-28
692 2023-03-07 196,533,776 -282,662 44.5644 441,010,235 2023-02-28
693 2023-03-06 196,816,438 -73,562 44.6285 441,010,235 2023-02-28
694 2023-03-03 196,890,000 -346,362 44.6452 441,010,235 2023-02-28
695 2023-03-02 197,236,362 236,001 44.7238 441,010,235 2023-02-28
696 2023-03-01 197,000,361 -13,480 44.6702 441,010,235 2023-02-28
697 2023-02-28 197,013,841 136,338 44.6733 441,010,235 2023-02-28
698 2023-02-27 196,877,503 294,241 44.6424 441,010,235 2023-01-31
699 2023-02-24 196,583,262 -164,662 44.5757 441,010,235 2023-01-31
700 2023-02-23 196,747,924 18,393 44.6130 441,010,235 2023-01-31
701 2023-02-22 196,729,531 494,470 44.6088 441,010,235 2023-01-31
702 2023-02-21 196,235,061 93,123 44.4967 441,010,235 2023-01-31
703 2023-02-20 196,141,938 3,984 44.4756 441,010,235 2023-01-31
704 2023-02-17 196,137,954 -3,561,030 44.4747 441,010,235 2023-01-31
705 2023-02-16 199,698,984 -423,004 45.2822 441,010,235 2023-01-31
706 2023-02-15 200,121,988 -554,766 45.3781 441,010,235 2023-01-31
707 2023-02-14 200,676,754 -82,230 45.5039 441,010,235 2023-01-31
708 2023-02-13 200,758,984 -3,384,817 45.5225 441,010,235 2023-01-31
709 2023-02-10 204,143,801 212,735 46.2900 441,010,235 2023-01-31
710 2023-02-09 203,931,066 -1,125,137 46.2418 441,010,235 2023-01-31
711 2023-02-08 205,056,203 -224,663 46.4969 441,010,235 2023-01-31
712 2023-02-07 205,280,866 530,240 46.5479 441,010,235 2023-01-31
713 2023-02-06 204,750,626 823,843 46.4276 441,010,235 2023-01-31
714 2023-02-03 203,926,783 -1,392,846 46.2408 441,010,235 2023-01-31
715 2023-02-02 205,319,629 -1,378,009 46.5567 441,010,235 2023-01-31
716 2023-02-01 206,697,638 -1,651,188 46.8691 441,010,235 2023-01-31
717 2023-01-31 208,348,826 479,794 47.2435 441,010,235 2023-01-31
718 2023-01-30 207,869,032 -242,883 47.1347 441,010,235 2022-12-31
719 2023-01-27 208,111,915 -50,747 47.1898 441,010,235 2022-12-31
720 2023-01-26 208,162,662 7,980,337 47.2013 441,010,235 2022-12-31
721 2023-01-20 200,182,325 -3,061,910 45.3918 441,010,235 2022-12-31
722 2023-01-19 203,244,235 -1,539,493 46.0861 441,010,235 2022-12-31
723 2023-01-18 204,783,728 -965,465 46.4351 441,010,235 2022-12-31
724 2023-01-17 205,749,193 1,178,976 46.6541 441,010,235 2022-12-31
725 2023-01-16 204,570,217 -503,506 46.3867 441,010,235 2022-12-31
726 2023-01-13 205,073,723 -1,697,700 46.5009 441,010,235 2022-12-31
727 2023-01-12 206,771,423 -174,660 46.8859 441,010,235 2022-12-31
728 2023-01-11 206,946,083 1,246,561 46.9255 441,010,235 2022-12-31
729 2023-01-10 205,699,522 -3,286 46.6428 441,010,235 2022-12-31
730 2023-01-09 205,702,808 -2,606,673 46.6435 441,010,235 2022-12-31
731 2023-01-06 208,309,481 -265,569 47.2346 441,010,235 2022-12-31
732 2023-01-05 208,575,050 -663,382 47.2948 441,010,235 2022-12-31
733 2023-01-04 209,238,432 162,029 47.4453 441,010,235 2022-12-31
734 2023-01-03 209,076,403 75,351 47.4085 441,010,235 2022-12-31
735 2022-12-30 209,001,052 -137,192 47.3914 441,010,235 2022-11-30
736 2022-12-29 209,138,244 -12,500 47.4225 441,010,235 2022-11-30
737 2022-12-28 209,150,744 -280,898 47.4254 441,010,235 2022-11-30
738 2022-12-23 209,431,642 148,000 47.4891 441,010,235 2022-11-30
739 2022-12-22 209,283,642 123,000 47.4555 441,010,235 2022-11-30
740 2022-12-21 209,160,642 -157,527 47.4276 441,010,235 2022-11-30
741 2022-12-20 209,318,169 -5,775 47.4633 441,010,235 2022-11-30
742 2022-12-19 209,323,944 -368,040 47.4646 441,010,235 2022-11-30
743 2022-12-16 209,691,984 -23,611 47.5481 441,010,235 2022-11-30
744 2022-12-15 209,715,595 -318,500 47.5535 441,010,235 2022-11-30
745 2022-12-14 210,034,095 342,000 47.6257 441,010,235 2022-11-30
746 2022-12-13 209,692,095 354,000 47.5481 441,010,235 2022-11-30
747 2022-12-12 209,338,095 263,303 47.4679 441,010,235 2022-11-30
748 2022-12-09 209,074,792 169,970 47.4081 441,010,235 2022-11-30
749 2022-12-08 208,904,822 -138,166 47.3696 441,010,235 2022-11-30
750 2022-12-07 209,042,988 958,671 47.4009 441,010,235 2022-11-30
751 2022-12-06 208,084,317 -13,831 47.1836 441,010,235 2022-11-30
752 2022-12-05 208,098,148 1,440,859 47.1867 441,010,235 2022-11-30
753 2022-12-02 206,657,289 -546,028 46.8600 441,010,235 2022-11-30
754 2022-12-01 207,203,317 379,404 46.9838 441,010,235 2022-11-30
755 2022-11-30 206,823,913 256,935 46.8978 441,010,235 2022-11-30
756 2022-11-29 206,566,978 112,000 46.8395 441,010,235 2022-10-31
757 2022-11-28 206,454,978 -157,929 46.8141 441,010,235 2022-10-31
758 2022-11-25 206,612,907 887,532 46.8499 441,010,235 2022-10-31
759 2022-11-24 205,725,375 -382,910 46.6487 441,010,235 2022-10-31
760 2022-11-23 206,108,285 286,565 46.7355 441,010,235 2022-10-31
761 2022-11-22 205,821,720 -220,917 46.6705 441,010,235 2022-10-31
762 2022-11-21 206,042,637 -90,621 46.7206 441,010,235 2022-10-31
763 2022-11-18 206,133,258 77,000 46.7412 441,010,235 2022-10-31
764 2022-11-17 206,056,258 154,500 46.7237 441,010,235 2022-10-31
765 2022-11-16 205,901,758 1,290,000 46.6887 441,010,235 2022-10-31
766 2022-11-15 204,611,758 291,850 46.3961 441,010,235 2022-10-31
767 2022-11-14 204,319,908 136,030 46.3300 441,010,235 2022-10-31
768 2022-11-11 204,183,878 78,500 46.2991 441,010,235 2022-10-31
769 2022-11-10 204,105,378 -2,723,048 46.2813 441,010,235 2022-10-31
770 2022-11-09 206,828,426 765,486 46.8988 441,010,235 2022-10-31
771 2022-11-08 206,062,940 813,191 46.7252 441,010,235 2022-10-31
772 2022-11-07 205,249,749 773,884 46.5408 441,010,235 2022-10-31
773 2022-11-04 204,475,865 -1,061,212 46.3653 441,010,235 2022-10-31
774 2022-11-03 205,537,077 2,778,150 46.6060 441,010,235 2022-10-31
775 2022-11-02 202,758,927 -519,521 45.9760 441,010,235 2022-10-31
776 2022-11-01 203,278,448 -2,954,363 46.0938 441,010,235 2022-10-31
777 2022-10-31 206,232,811 102,156 46.7637 441,010,235 2022-10-31
778 2022-10-28 206,130,655 112,996 46.7406 441,010,235 2022-09-30
779 2022-10-27 206,017,659 -3,545,026 46.7149 441,010,235 2022-09-30
780 2022-10-26 209,562,685 2,866,730 47.5188 441,010,235 2022-09-30
781 2022-10-25 206,695,955 1,330,960 46.8687 441,010,235 2022-09-30
782 2022-10-24 205,364,995 -1,834,500 46.5669 441,010,235 2022-09-30
783 2022-10-21 207,199,495 -413,121 46.9829 441,010,235 2022-09-30
784 2022-10-20 207,612,616 -1,060,000 47.0766 441,010,235 2022-09-30
785 2022-10-19 208,672,616 -397,500 47.3170 441,010,235 2022-09-30
786 2022-10-18 209,070,116 2,057,670 47.4071 441,010,235 2022-09-30
787 2022-10-17 207,012,446 -219,146 46.9405 441,010,235 2022-09-30
788 2022-10-14 207,231,592 -494,000 46.9902 441,010,235 2022-09-30
789 2022-10-13 207,725,592 -53,000 47.1022 441,010,235 2022-09-30
790 2022-10-12 207,778,592 -259,720 47.1142 441,010,235 2022-09-30
791 2022-10-11 208,038,312 -236,052 47.1731 441,010,235 2022-09-30
792 2022-10-10 208,274,364 -60,219 47.2267 441,010,235 2022-09-30
793 2022-10-07 208,334,583 74,589 47.2403 441,010,235 2022-09-30
794 2022-10-06 208,259,994 120,650 47.2234 441,010,235 2022-09-30
795 2022-10-05 208,139,344 17,216 47.1960 441,010,235 2022-09-30
796 2022-10-03 208,122,128 363,063 47.1921 441,010,235 2022-09-30
797 2022-09-30 207,759,065 67,500 47.1098 441,010,235 2022-09-30
798 2022-09-29 207,691,565 478,550 47.0945 441,010,235 2022-08-31
799 2022-09-28 207,213,015 -152,500 46.9860 441,010,235 2022-08-31
800 2022-09-27 207,365,515 131,271 47.0206 441,010,235 2022-08-31
801 2022-09-26 207,234,244 29,560 46.9908 441,010,235 2022-08-31
802 2022-09-23 207,204,684 37,753 46.9841 441,010,235 2022-08-31
803 2022-09-22 207,166,931 25,885 46.9755 441,010,235 2022-08-31
804 2022-09-21 207,141,046 -81,428 46.9697 441,010,235 2022-08-31
805 2022-09-20 207,222,474 123,979 46.9881 441,010,235 2022-08-31
806 2022-09-19 207,098,495 312,500 46.9600 441,010,235 2022-08-31
807 2022-09-16 206,785,995 -505,844 46.8892 441,010,235 2022-08-31
808 2022-09-15 207,291,839 -451,563 47.0039 441,010,235 2022-08-31
809 2022-09-14 207,743,402 1,308,500 47.1063 441,010,235 2022-08-31
810 2022-09-13 206,434,902 88,000 46.8095 441,010,235 2022-08-31
811 2022-09-09 206,346,902 -25,816 46.7896 441,010,235 2022-08-31
812 2022-09-08 206,372,718 -282,432 46.7954 441,010,235 2022-08-31
813 2022-09-07 206,655,150 -467,861 46.8595 441,010,235 2022-08-31
814 2022-09-06 207,123,011 150,245 46.9656 441,010,235 2022-08-31
815 2022-09-05 206,972,766 1,081,104 46.9315 441,010,235 2022-08-31
816 2022-09-02 205,891,662 -84,710 46.6864 441,010,235 2022-08-31
817 2022-09-01 205,976,372 -227,400 46.7056 441,010,235 2022-08-31
818 2022-08-31 206,203,772 -7,005 46.7571 441,010,235 2022-08-31
819 2022-08-30 206,210,777 665,505 46.7587 441,010,235 2022-07-31
820 2022-08-29 205,545,272 217,980 46.6078 441,010,235 2022-07-31
821 2022-08-26 205,327,292 -17,000 46.5584 441,010,235 2022-07-31
822 2022-08-25 205,344,292 -236,500 46.5623 441,010,235 2022-07-31
823 2022-08-24 205,580,792 62,803 46.6159 441,010,235 2022-07-31
824 2022-08-23 205,517,989 -243,500 46.6016 441,010,235 2022-07-31
825 2022-08-22 205,761,489 -75,500 46.6569 441,010,235 2022-07-31
826 2022-08-19 205,836,989 -341,500 46.6740 441,010,235 2022-07-31
827 2022-08-18 206,178,489 -366,000 46.7514 441,010,235 2022-07-31
828 2022-08-17 206,544,489 883,450 46.8344 441,010,235 2022-07-31
829 2022-08-16 205,661,039 -697,581 46.6341 441,010,235 2022-07-31
830 2022-08-15 206,358,620 602,500 46.7923 441,010,235 2022-07-31
831 2022-08-12 205,756,120 -116,046 46.6556 441,010,235 2022-07-31
832 2022-08-11 205,872,166 -1,182,500 46.6819 441,010,235 2022-07-31
833 2022-08-10 207,054,666 -66,951 46.9501 441,010,235 2022-07-31
834 2022-08-09 207,121,617 -63,727 46.9653 441,010,235 2022-07-31
835 2022-08-08 207,185,344 -7,377 46.9797 441,010,235 2022-07-31
836 2022-08-05 207,192,721 3,688,574 46.9814 441,010,235 2022-07-31
837 2022-08-04 203,504,147 733,649 46.1450 441,010,235 2022-07-31
838 2022-08-03 202,770,498 -589,497 45.9786 441,010,235 2022-07-31
839 2022-08-02 203,359,995 -134,181 46.1123 441,010,235 2022-07-31
840 2022-08-01 203,494,176 343,803 46.1427 441,010,235 2022-07-31
841 2022-07-29 203,150,373 -317,966 46.0648 441,010,235 2022-06-30
842 2022-07-28 203,468,339 -50,497 46.1369 441,010,235 2022-06-30
843 2022-07-27 203,518,836 -725,000 46.1483 441,010,235 2022-06-30
844 2022-07-26 204,243,836 -197,172 46.3127 441,010,235 2022-06-30
845 2022-07-25 204,441,008 43,500 46.3574 441,010,235 2022-06-30
846 2022-07-22 204,397,508 -492,370 46.3476 441,010,235 2022-06-30
847 2022-07-21 204,889,878 -35,530 46.4592 441,010,235 2022-06-30
848 2022-07-20 204,925,408 25,627 46.4673 441,010,235 2022-06-30
849 2022-07-19 204,899,781 -1,903,165 46.4615 441,010,235 2022-06-30
850 2022-07-18 206,802,946 642,110 46.8930 441,010,235 2022-06-30
851 2022-07-15 206,160,836 -616,450 46.7474 441,010,235 2022-06-30
852 2022-07-14 206,777,286 212,453 46.8872 441,010,235 2022-06-30
853 2022-07-13 206,564,833 176,047 46.8390 441,010,235 2022-06-30
854 2022-07-12 206,388,786 401,739 46.7991 441,010,235 2022-06-30
855 2022-07-11 205,987,047 -537,801 46.7080 441,010,235 2022-06-30
856 2022-07-08 206,524,848 39,315 46.8299 441,010,235 2022-06-30
857 2022-07-07 206,485,533 838,459 46.8210 441,010,235 2022-06-30
858 2022-07-06 205,647,074 159,009 46.6309 441,010,235 2022-06-30
859 2022-07-05 205,488,065 1,197,933 46.5949 441,010,235 2022-06-30
860 2022-07-04 204,290,132 98,167 46.3232 441,010,235 2022-06-30
861 2022-06-30 204,191,965 796,263 46.3010 441,010,235 2022-06-30
862 2022-06-29 203,395,702 -2,339,210 46.1204 441,010,235 2022-05-31
863 2022-06-28 205,734,912 6,495 46.6508 441,010,235 2022-05-31
864 2022-06-27 205,728,417 165,190 46.6494 441,010,235 2022-05-31
865 2022-06-24 205,563,227 100,827 46.6119 441,010,235 2022-05-31
866 2022-06-23 205,462,400 6,133,063 46.5890 441,010,235 2022-05-31
867 2022-06-22 199,329,337 -117,269 45.1983 441,010,235 2022-05-31
868 2022-06-21 199,446,606 -1,033,770 45.2249 441,010,235 2022-05-31
869 2022-06-20 200,480,376 -5,369,380 45.4593 441,010,235 2022-05-31
870 2022-06-17 205,849,756 117,022 46.6769 441,010,235 2022-05-31
871 2022-06-16 205,732,734 309,492 46.6503 441,010,235 2022-05-31
872 2022-06-15 205,423,242 -2,356,394 46.5802 441,010,235 2022-05-31
873 2022-06-14 207,779,636 -326,719 47.1145 441,010,235 2022-05-31
874 2022-06-13 208,106,355 6,141,864 47.1886 441,010,235 2022-05-31
875 2022-06-10 201,964,491 57,495 45.7959 441,010,235 2022-05-31
876 2022-06-09 201,906,996 -945,476 45.7828 441,010,235 2022-05-31
877 2022-06-08 202,852,472 -593,873 45.9972 441,010,235 2022-05-31
878 2022-06-07 203,446,345 2,214,141 46.1319 441,010,235 2022-05-31
879 2022-06-06 201,232,204 2,822,470 45.6298 441,010,235 2022-05-31
880 2022-06-02 198,409,734 -6,403,327 44.9898 441,010,235 2022-05-31
881 2022-06-01 204,813,061 -233,307 46.4418 441,010,235 2022-05-31
882 2022-05-31 205,046,368 1,223,747 46.4947 441,010,235 2022-05-31
883 2022-05-30 203,822,621 -470,500 46.2172 441,010,235 2022-04-30
884 2022-05-27 204,293,121 521,078 46.3239 441,010,235 2022-04-30
885 2022-05-26 203,772,043 -702,500 46.2057 441,010,235 2022-04-30
886 2022-05-25 204,474,543 1,022,109 46.3650 441,010,235 2022-04-30
887 2022-05-24 203,452,434 -588,000 46.1333 441,010,235 2022-04-30
888 2022-05-23 204,040,434 -91,130 46.2666 441,010,235 2022-04-30
889 2022-05-20 204,131,564 82,243 46.2873 441,010,235 2022-04-30
890 2022-05-19 204,049,321 765,807 46.2686 441,010,235 2022-04-30
891 2022-05-18 203,283,514 634,588 46.0950 441,010,235 2022-04-30
892 2022-05-17 202,648,926 -688,359 45.9511 441,010,235 2022-04-30
893 2022-05-16 203,337,285 469,742 46.1072 441,010,235 2022-04-30
894 2022-05-13 202,867,543 38,218 46.0006 441,010,235 2022-04-30
895 2022-05-12 202,829,325 620,682 45.9920 441,010,235 2022-04-30
896 2022-05-11 202,208,643 -205,635 45.8512 441,010,235 2022-04-30
897 2022-05-10 202,414,278 -1,056,888 45.8979 441,010,235 2022-04-30
898 2022-05-06 203,471,166 -133,436 46.1375 441,010,235 2022-04-30
899 2022-05-05 203,604,602 697,189 46.1678 441,010,235 2022-04-30
900 2022-05-04 202,907,413 595,571 46.0097 441,010,235 2022-04-30
901 2022-05-03 202,311,842 -516,878 45.8746 441,010,235 2022-04-30
902 2022-04-29 202,828,720 -305,967 45.9918 441,010,235 2022-03-31
903 2022-04-28 203,134,687 -1,754,335 46.0612 441,010,235 2022-03-31
904 2022-04-27 204,889,022 -1,397,500 46.4590 441,010,235 2022-03-31
905 2022-04-26 206,286,522 237,540 46.7759 441,010,235 2022-03-31
906 2022-04-25 206,048,982 -803,053 46.7220 441,010,235 2022-03-31
907 2022-04-22 206,852,035 327,500 46.9041 441,010,235 2022-03-31
908 2022-04-21 206,524,535 -607,516 46.8299 441,010,235 2022-03-31
909 2022-04-20 207,132,051 8,329 46.9676 441,010,235 2022-03-31
910 2022-04-19 207,123,722 -603,933 46.9657 441,010,235 2022-03-31
911 2022-04-14 207,727,655 -1,000,538 47.1027 441,010,235 2022-03-31
912 2022-04-13 208,728,193 -401,687 47.3296 441,010,235 2022-03-31
913 2022-04-12 209,129,880 -572,737 47.4206 441,010,235 2022-03-31
914 2022-04-11 209,702,617 -966,702 47.5505 441,010,235 2022-03-31
915 2022-04-08 210,669,319 -816,885 47.7697 441,010,235 2022-03-31
916 2022-04-07 211,486,204 163,157 47.9549 441,010,235 2022-03-31
917 2022-04-06 211,323,047 512,823 47.9179 441,010,235 2022-03-31
918 2022-04-04 210,810,224 221,750 47.8017 441,010,235 2022-03-31
919 2022-04-01 210,588,474 7,918 47.7514 441,010,235 2022-03-31
920 2022-03-31 210,580,556 -1,251,500 47.7496 441,010,235 2022-03-31
921 2022-03-30 211,832,056 -1,300,766 48.0334 441,010,235 2022-02-28
922 2022-03-29 213,132,822 -445,614 48.3283 441,010,235 2022-02-28
923 2022-03-28 213,578,436 461,783 48.4294 441,010,235 2022-02-28
924 2022-03-25 213,116,653 -1,615,080 48.3247 441,010,235 2022-02-28
925 2022-03-24 214,731,733 -5,324 48.6909 441,010,235 2022-02-28
926 2022-03-23 214,737,057 359,117 48.6921 441,010,235 2022-02-28
927 2022-03-22 214,377,940 1,610,037 48.6106 441,010,235 2022-02-28
928 2022-03-21 212,767,903 1,495,355 48.2456 441,010,235 2022-02-28
929 2022-03-18 211,272,548 -118,366 47.9065 441,010,235 2022-02-28
930 2022-03-17 211,390,914 -7,667,220 47.9333 441,010,235 2022-02-28
931 2022-03-16 219,058,134 -9,164,972 49.6719 441,010,235 2022-02-28
932 2022-03-15 228,223,106 387,008 51.7501 441,010,235 2022-02-28
933 2022-03-14 227,836,098 156,021 51.6623 441,010,235 2022-02-28
934 2022-03-11 227,680,077 88,808 51.6269 441,010,235 2022-02-28
935 2022-03-10 227,591,269 33,444 51.6068 441,010,235 2022-02-28
936 2022-03-09 227,557,825 -69,412 51.5992 441,010,235 2022-02-28
937 2022-03-08 227,627,237 345,311 51.6150 441,010,235 2022-02-28
938 2022-03-07 227,281,926 -76,375 51.5367 441,010,235 2022-02-28
939 2022-03-04 227,358,301 210,031 51.5540 441,010,235 2022-02-28
940 2022-03-03 227,148,270 81,750 51.5063 441,010,235 2022-02-28
941 2022-03-02 227,066,520 -7,555 51.4878 441,010,235 2022-02-28
942 2022-03-01 227,074,075 -917,812 51.4895 441,010,235 2022-02-28
943 2022-02-28 227,991,887 -788,332 51.6976 441,010,235 2022-02-28
944 2022-02-25 228,780,219 621,094 51.8764 441,010,235 2022-01-31
945 2022-02-24 228,159,125 -150,112 51.7356 441,010,235 2022-01-31
946 2022-02-23 228,309,237 450,766 51.7696 441,010,235 2022-01-31
947 2022-02-22 227,858,471 150,676 51.6674 441,010,235 2022-01-31
948 2022-02-21 227,707,795 -352,004 51.6332 441,010,235 2022-01-31
949 2022-02-18 228,059,799 482,173 51.7130 441,010,235 2022-01-31
950 2022-02-17 227,577,626 884,481 51.6037 441,010,235 2022-01-31
951 2022-02-16 226,693,145 154 51.4031 441,010,235 2022-01-31
952 2022-02-15 226,692,991 95,634 51.4031 441,010,235 2022-01-31
953 2022-02-14 226,597,357 990,203 51.3814 441,010,235 2022-01-31
954 2022-02-11 225,607,154 169,100 51.1569 441,010,235 2022-01-31
955 2022-02-10 225,438,054 434,349 51.1186 441,010,235 2022-01-31
956 2022-02-09 225,003,705 438,890 51.0201 441,010,235 2022-01-31
957 2022-02-08 224,564,815 151,036 50.9205 441,010,235 2022-01-31
958 2022-02-07 224,413,779 297,885 50.8863 441,010,235 2022-01-31
959 2022-02-04 224,115,894 -654,581 50.8188 441,010,235 2022-01-31
960 2022-01-31 224,770,475 0 50.9672 441,010,235 2022-01-31
961 2022-01-28 224,770,475 227,108 50.9672 441,010,235 2021-12-31
962 2022-01-27 224,543,367 331,511 50.9157 441,010,235 2021-12-31
963 2022-01-26 224,211,856 -294,960 50.8405 441,010,235 2021-12-31
964 2022-01-25 224,506,816 -134,348 50.9074 441,010,235 2021-12-31
965 2022-01-24 224,641,164 -356,493 50.9379 441,010,235 2021-12-31
966 2022-01-21 224,997,657 2,789,910 51.0187 441,010,235 2021-12-31
967 2022-01-20 222,207,747 530,725 50.3861 441,010,235 2021-12-31
968 2022-01-19 221,677,022 -216,211 50.2657 441,010,235 2021-12-31
969 2022-01-18 221,893,233 -454,735 50.3148 441,010,235 2021-12-31
970 2022-01-17 222,347,968 1,098,960 50.4179 441,010,235 2021-12-31
971 2022-01-14 221,249,008 -837,601 50.1687 441,010,235 2021-12-31
972 2022-01-13 222,086,609 140,600 50.3586 441,010,235 2021-12-31
973 2022-01-12 221,946,009 -594,905 50.3267 441,010,235 2021-12-31
974 2022-01-11 222,540,914 -464,861 50.4616 441,010,235 2021-12-31
975 2022-01-10 223,005,775 -2,366,400 50.5670 441,010,235 2021-12-31
976 2022-01-07 225,372,175 -830,786 51.1036 441,010,235 2021-12-31
977 2022-01-06 226,202,961 -1,877,052 51.2920 441,010,235 2021-12-31
978 2022-01-05 228,080,013 -446,722 51.7176 441,010,235 2021-12-31
979 2022-01-04 228,526,735 -1,059,950 51.8189 441,010,235 2021-12-31
980 2022-01-03 229,586,685 190,494 52.0593 441,010,235 2021-12-31
981 2021-12-31 229,396,191 0 52.0161 441,010,235 2021-12-31
982 2021-12-30 229,396,191 272,062 52.0161 441,010,235 2021-12-20
983 2021-12-29 229,124,129 -439,250 51.9544 441,010,235 2021-12-20
984 2021-12-28 229,563,379 -1,801,767 52.0540 441,010,235 2021-12-20
985 2021-12-24 231,365,146 0 52.4625 441,010,235 2021-12-20
986 2021-12-23 231,365,146 3,813,829 52.4625 441,010,235 2021-12-20
987 2021-12-22 227,551,317 -1,109,410 51.5977 441,010,235 2021-12-20
988 2021-12-21 228,660,727 -2,769,916 51.8493 441,010,235 2021-12-20
989 2021-12-20 231,430,643 996,825 52.4774 441,010,235 2021-12-20
990 2021-12-17 230,433,818 709,349 52.2514 441,010,235 2021-12-17
991 2021-12-16 229,724,469 460,038 52.0905 441,010,235 2021-12-08
992 2021-12-15 229,264,431 744,880 51.9862 441,010,235 2021-12-08
993 2021-12-14 228,519,551 -354,444 51.8173 441,010,235 2021-12-08
994 2021-12-13 228,873,995 214,736 51.8977 441,010,235 2021-12-08
995 2021-12-10 228,659,259 -1,654,845 51.8490 441,010,235 2021-12-08
996 2021-12-09 230,314,104 -64,856 52.2242 441,010,235 2021-12-08
997 2021-12-08 230,378,960 -841,352 52.2389 441,010,235 2021-12-08
998 2021-12-07 231,220,312 -676,855 52.4297 441,010,235 2021-11-30
999 2021-12-06 231,897,167 -238,454 52.5832 441,010,235 2021-11-30
1000 2021-12-03 232,135,621 79,640 52.6372 441,010,235 2021-11-30
1001 2021-12-02 232,055,981 -271,200 52.6192 441,010,235 2021-11-30
1002 2021-12-01 232,327,181 -525,921 52.6807 441,010,235 2021-11-30
1003 2021-11-30 232,853,102 -166,305 52.7999 441,010,235 2021-11-30
1004 2021-11-29 233,019,407 -331,309 52.8376 441,010,235 2021-10-31
1005 2021-11-26 233,350,716 -30,078 52.9128 441,010,235 2021-10-31
1006 2021-11-25 233,380,794 -126,721 52.9196 441,010,235 2021-10-31
1007 2021-11-24 233,507,515 78,517 52.9483 441,010,235 2021-10-31
1008 2021-11-23 233,428,998 -326,534 52.9305 441,010,235 2021-10-31
1009 2021-11-22 233,755,532 -651,661 53.0046 441,010,235 2021-10-31
1010 2021-11-19 234,407,193 -237,231 53.1523 441,010,235 2021-10-31
1011 2021-11-18 234,644,424 -191,056 53.2061 441,010,235 2021-10-31
1012 2021-11-17 234,835,480 -72,080 53.2494 441,010,235 2021-10-31
1013 2021-11-16 234,907,560 -787,077 53.2658 441,010,235 2021-10-31
1014 2021-11-15 235,694,637 -12,124 53.4443 441,010,235 2021-10-31
1015 2021-11-12 235,706,761 -721,295 53.4470 441,010,235 2021-10-31
1016 2021-11-11 236,428,056 279,774 53.6106 441,010,235 2021-10-31
1017 2021-11-10 236,148,282 -1,011,086 53.5471 441,010,235 2021-10-31
1018 2021-11-09 237,159,368 -2,486,308 53.7764 441,010,235 2021-10-31
1019 2021-11-08 239,645,676 -467,697 54.3402 441,010,235 2021-10-31
1020 2021-11-05 240,113,373 -1,162,537 54.4462 441,010,235 2021-10-31
1021 2021-11-04 241,275,910 510,058 54.7098 441,010,235 2021-10-31
1022 2021-11-03 240,765,852 -1,060,606 54.5942 441,010,235 2021-10-31
1023 2021-11-02 241,826,458 -3,337,691 54.8347 441,010,235 2021-10-31
1024 2021-11-01 245,164,149 -318,020 55.5915 441,010,235 2021-10-31
1025 2021-10-29 245,482,169 -358,205 55.6636 441,010,235 2021-09-30
1026 2021-10-28 245,840,374 -318,052 55.7448 441,010,235 2021-09-30
1027 2021-10-27 246,158,426 -364,042 55.8169 441,010,235 2021-09-30
1028 2021-10-26 246,522,468 -525,967 55.8995 441,010,235 2021-09-30
1029 2021-10-25 247,048,435 -262,192 56.0188 441,010,235 2021-09-30
1030 2021-10-22 247,310,627 -379,973 56.0782 441,010,235 2021-09-30
1031 2021-10-21 247,690,600 -600,127 56.1644 441,010,235 2021-09-30
1032 2021-10-20 248,290,727 32,528 56.3004 441,010,235 2021-09-30
1033 2021-10-19 248,258,199 -1,013,662 56.2931 441,010,235 2021-09-30
1034 2021-10-18 249,271,861 4,134,685 56.5229 441,010,235 2021-09-30
1035 2021-10-15 245,137,176 -12,012 55.5854 441,010,235 2021-09-30
1036 2021-10-12 245,149,188 70,358 55.5881 441,010,235 2021-09-30
1037 2021-10-11 245,078,830 -481,510 55.5721 441,010,235 2021-09-30
1038 2021-10-08 245,560,340 2,809,342 55.6813 441,010,235 2021-09-30
1039 2021-10-07 242,750,998 -401,976 55.0443 441,010,235 2021-09-30
1040 2021-10-06 243,152,974 -648,527 55.1354 441,010,235 2021-09-30
1041 2021-10-05 243,801,501 555,850 55.2825 441,010,235 2021-09-30
1042 2021-10-04 243,245,651 61,159 55.1565 441,010,235 2021-09-30
1043 2021-09-30 243,184,492 -93,494 55.1426 441,010,235 2021-09-30
1044 2021-09-29 243,277,986 -161,839 55.1638 441,010,235 2021-08-31
1045 2021-09-28 243,439,825 -9,995 55.2005 441,010,235 2021-08-31
1046 2021-09-27 243,449,820 1,026,836 55.2028 441,010,235 2021-08-31
1047 2021-09-24 242,422,984 59,790 54.9699 441,010,235 2021-08-31
1048 2021-09-23 242,363,194 1,130,770 54.9564 441,010,235 2021-08-31
1049 2021-09-21 241,232,424 -12,889 54.7000 441,010,235 2021-08-31
1050 2021-09-20 241,245,313 -502,879 54.7029 441,010,235 2021-08-31
1051 2021-09-17 241,748,192 -785,925 54.8169 441,010,235 2021-08-31
1052 2021-09-16 242,534,117 -59,765 54.9951 441,010,235 2021-08-31
1053 2021-09-15 242,593,882 -988,833 55.0087 441,010,235 2021-08-31
1054 2021-09-14 243,582,715 -685,582 55.2329 441,010,235 2021-08-31
1055 2021-09-13 244,268,297 -783,755 55.3884 441,010,235 2021-08-31
1056 2021-09-10 245,052,052 -128,821 55.5661 441,010,235 2021-08-31
1057 2021-09-09 245,180,873 -359,243 55.5953 441,010,235 2021-08-31
1058 2021-09-08 245,540,116 -499,334 55.6767 441,010,235 2021-08-31
1059 2021-09-07 246,039,450 346,027 55.7900 441,010,235 2021-08-31
1060 2021-09-06 245,693,423 -189,514 55.7115 441,010,235 2021-08-31
1061 2021-09-03 245,882,937 -9,205 55.7545 441,010,235 2021-08-31
1062 2021-09-02 245,892,142 391,755 55.7566 441,010,235 2021-08-31
1063 2021-09-01 245,500,387 -37,405 55.6677 441,010,235 2021-08-31
1064 2021-08-31 245,537,792 -352,764 55.6762 441,010,235 2021-08-31
1065 2021-08-30 245,890,556 -128,760 55.7562 441,010,235 2021-07-31
1066 2021-08-27 246,019,316 911,128 55.7854 441,010,235 2021-07-31
1067 2021-08-26 245,108,188 -249,911 55.5788 441,010,235 2021-07-31
1068 2021-08-25 245,358,099 -619,393 55.6355 441,010,235 2021-07-31
1069 2021-08-24 245,977,492 -371,783 55.7759 441,010,235 2021-07-31
1070 2021-08-23 246,349,275 -615,971 55.8602 441,010,235 2021-07-31
1071 2021-08-20 246,965,246 -1,323,085 55.9999 441,010,235 2021-07-31
1072 2021-08-19 248,288,331 -262,742 56.2999 441,010,235 2021-07-31
1073 2021-08-18 248,551,073 -14,033 56.3595 441,010,235 2021-07-31
1074 2021-08-17 248,565,106 -466,262 56.3627 441,010,235 2021-07-31
1075 2021-08-16 249,031,368 -228,867 56.4684 441,010,235 2021-07-31
1076 2021-08-13 249,260,235 -972,331 56.5203 441,010,235 2021-07-31
1077 2021-08-12 250,232,566 336,847 56.7408 441,010,235 2021-07-31
1078 2021-08-11 249,895,719 101,625 56.6644 441,010,235 2021-07-31
1079 2021-08-10 249,794,094 -205,949 56.6413 441,010,235 2021-07-31
1080 2021-08-09 250,000,043 233,277 56.6880 441,010,235 2021-07-31
1081 2021-08-06 249,766,766 -1,858,295 56.6351 441,010,235 2021-07-31
1082 2021-08-05 251,625,061 -517,161 57.0565 441,010,235 2021-07-31
1083 2021-08-04 252,142,222 236,740 57.1738 441,010,235 2021-07-31
1084 2021-08-03 251,905,482 -423,731 57.1201 441,010,235 2021-07-31
1085 2021-08-02 252,329,213 -3,078,370 57.2162 441,010,235 2021-07-31
1086 2021-07-30 255,407,583 789,475 57.9142 441,010,235 2021-07-21
1087 2021-07-29 254,618,108 -534,286 57.7352 441,010,235 2021-07-21
1088 2021-07-28 255,152,394 -198,391 57.8563 441,010,235 2021-07-21
1089 2021-07-27 255,350,785 321,262 57.9013 441,010,235 2021-07-21
1090 2021-07-26 255,029,523 300,826 57.8285 441,010,235 2021-07-21
1091 2021-07-23 254,728,697 -240,967 57.7603 441,010,235 2021-07-21
1092 2021-07-22 254,969,664 -318,200 57.8149 441,010,235 2021-07-21
1093 2021-07-21 255,287,864 -293,964 57.8871 441,010,235 2021-07-21
1094 2021-07-20 255,581,828 -30,104 59.2026 431,707,449 2021-06-30
1095 2021-07-19 255,611,932 49,525 59.2095 431,707,449 2021-06-30
1096 2021-07-16 255,562,407 -193,756 59.1981 431,707,449 2021-06-30
1097 2021-07-15 255,756,163 -55,563 59.2429 431,707,449 2021-06-30
1098 2021-07-14 255,811,726 539,558 59.2558 431,707,449 2021-06-30
1099 2021-07-13 255,272,168 -85,693 59.1308 431,707,449 2021-06-30
1100 2021-07-12 255,357,861 276,570 59.1507 431,707,449 2021-06-30
1101 2021-07-09 255,081,291 270,388 59.0866 431,707,449 2021-06-30
1102 2021-07-08 254,810,903 935,362 59.0240 431,707,449 2021-06-30
1103 2021-07-07 253,875,541 -1,065,720 58.8073 431,707,449 2021-06-30
1104 2021-07-06 254,941,261 -742,725 59.0542 431,707,449 2021-06-30
1105 2021-07-05 255,683,986 -255,168 59.2262 431,707,449 2021-06-30
1106 2021-07-02 255,939,154 65,689 59.2853 431,707,449 2021-06-30
1107 2021-06-30 255,873,465 411,235 59.2701 431,707,449 2021-06-30
1108 2021-06-29 255,462,230 188,508 59.1748 431,707,449 2021-05-31
1109 2021-06-28 255,273,722 395,113 59.1312 431,707,449 2021-05-31
1110 2021-06-25 254,878,609 61,363 59.0397 431,707,449 2021-05-31
1111 2021-06-24 254,817,246 -132,777 59.0254 431,707,449 2021-05-31
1112 2021-06-23 254,950,023 49,294 59.0562 431,707,449 2021-05-31
1113 2021-06-22 254,900,729 276,396 59.0448 431,707,449 2021-05-31
1114 2021-06-21 254,624,333 -913,409 58.9808 431,707,449 2021-05-31
1115 2021-06-18 255,537,742 -481,863 59.1923 431,707,449 2021-05-31
1116 2021-06-17 256,019,605 -432,739 59.3040 431,707,449 2021-05-31
1117 2021-06-16 256,452,344 582,510 59.4042 431,707,449 2021-05-31
1118 2021-06-15 255,869,834 -288,705 59.2693 431,707,449 2021-05-31
1119 2021-06-11 256,158,539 -321,381 59.3361 431,707,449 2021-05-31
1120 2021-06-10 256,479,920 -117,781 59.4106 431,707,449 2021-05-31
1121 2021-06-09 256,597,701 -4,428 59.4379 431,707,449 2021-05-31
1122 2021-06-08 256,602,129 441,743 59.4389 431,707,449 2021-05-31
1123 2021-06-07 256,160,386 141,216 59.3366 431,707,449 2021-05-31
1124 2021-06-04 256,019,170 -142,083 59.3039 431,707,449 2021-05-31
1125 2021-06-03 256,161,253 457,119 59.3368 431,707,449 2021-05-31
1126 2021-06-02 255,704,134 1,203,250 59.2309 431,707,449 2021-05-31
1127 2021-06-01 254,500,884 3,574,309 58.9522 431,707,449 2021-05-31
1128 2021-05-31 250,926,575 1,220,572 58.1242 431,707,449 2021-05-31
1129 2021-05-28 249,706,003 544,601 57.8415 431,707,449 2021-04-30
1130 2021-05-27 249,161,402 617,327 57.7153 431,707,449 2021-04-30
1131 2021-05-26 248,544,075 71,952 57.5723 431,707,449 2021-04-30
1132 2021-05-25 248,472,123 358,500 57.5557 431,707,449 2021-04-30
1133 2021-05-24 248,113,623 346,494 57.4726 431,707,449 2021-04-30
1134 2021-05-21 247,767,129 259,070 57.3924 431,707,449 2021-04-30
1135 2021-05-20 247,508,059 -1,375,075 57.3324 431,707,449 2021-04-30
1136 2021-05-18 248,883,134 -1,506,952 57.6509 431,707,449 2021-04-30
1137 2021-05-17 250,390,086 213,817 57.9999 431,707,449 2021-04-30
1138 2021-05-14 250,176,269 -519,175 57.9504 431,707,449 2021-04-30
1139 2021-05-13 250,695,444 -275,272 58.0707 431,707,449 2021-04-30
1140 2021-05-12 250,970,716 -77,799 58.1344 431,707,449 2021-04-30
1141 2021-05-11 251,048,515 -291,321 58.1525 431,707,449 2021-04-30
1142 2021-05-10 251,339,836 -95,174 58.2199 431,707,449 2021-04-30
1143 2021-05-07 251,435,010 20,289 58.2420 431,707,449 2021-04-30
1144 2021-05-06 251,414,721 1,587,512 58.2373 431,707,449 2021-04-30
1145 2021-05-05 249,827,209 -14,700 57.8696 431,707,449 2021-04-30
1146 2021-05-04 249,841,909 -1,011,296 57.8730 431,707,449 2021-04-30
1147 2021-05-03 250,853,205 -49,056 58.1072 431,707,449 2021-04-30
1148 2021-04-30 250,902,261 -503,247 58.1186 431,707,449 2021-04-30
1149 2021-04-29 251,405,508 1,650,301 58.2352 431,707,449 2021-03-31
1150 2021-04-28 249,755,207 736,380 57.8529 431,707,449 2021-03-31
1151 2021-04-27 249,018,827 507,640 57.6823 431,707,449 2021-03-31
1152 2021-04-26 248,511,187 -1,804,391 57.5647 431,707,449 2021-03-31
1153 2021-04-23 250,315,578 267,430 57.9827 431,707,449 2021-03-31
1154 2021-04-22 250,048,148 2,990,028 57.9207 431,707,449 2021-03-31
1155 2021-04-21 247,058,120 1,403,954 57.2281 431,707,449 2021-03-31
1156 2021-04-20 245,654,166 41,665 56.9029 431,707,449 2021-03-31
1157 2021-04-19 245,612,501 -3,993,721 56.8933 431,707,449 2021-03-31
1158 2021-04-16 249,606,222 56,638 57.8184 431,707,449 2021-03-31
1159 2021-04-15 249,549,584 1,797,114 57.8053 431,707,449 2021-03-31
1160 2021-04-14 247,752,470 11,243,292 57.3890 431,707,449 2021-03-31
1161 2021-04-13 236,509,178 3,085,295 54.7846 431,707,449 2021-03-31
1162 2021-04-12 233,423,883 -85,790 54.0699 431,707,449 2021-03-31
1163 2021-04-09 233,509,673 -594,499 54.0898 431,707,449 2021-03-31
1164 2021-04-08 234,104,172 822,607 54.2275 431,707,449 2021-03-31
1165 2021-04-07 233,281,565 -2,068,958 54.0370 431,707,449 2021-03-31
1166 2021-04-01 235,350,523 702,076 54.5162 431,707,449 2021-03-31
1167 2021-03-31 234,648,447 -7,838 54.3536 431,707,449 2021-03-31
1168 2021-03-30 234,656,285 385,703 54.3554 431,707,449 2021-02-28
1169 2021-03-29 234,270,582 1,290,361 54.2661 431,707,449 2021-02-28
1170 2021-03-26 232,980,221 2,680,547 53.9672 431,707,449 2021-02-28
1171 2021-03-25 230,299,674 443,442 53.3462 431,707,449 2021-02-28
1172 2021-03-24 229,856,232 -97,725 53.2435 431,707,449 2021-02-28
1173 2021-03-23 229,953,957 908,255 53.2662 431,707,449 2021-02-28
1174 2021-03-22 229,045,702 -1,103,315 53.0558 431,707,449 2021-02-28
1175 2021-03-19 230,149,017 976,890 53.3113 431,707,449 2021-02-28
1176 2021-03-18 229,172,127 1,581,371 53.0851 431,707,449 2021-02-28
1177 2021-03-17 227,590,756 1,123,439 52.7187 431,707,449 2021-02-28
1178 2021-03-16 226,467,317 4,359,755 52.4585 431,707,449 2021-02-28
1179 2021-03-15 222,107,562 1,198,041 51.4486 431,707,449 2021-02-28
1180 2021-03-12 220,909,521 -134,596 51.1711 431,707,449 2021-02-28
1181 2021-03-11 221,044,117 -669,312 51.2023 431,707,449 2021-02-28
1182 2021-03-10 221,713,429 226,057 51.3573 431,707,449 2021-02-28
1183 2021-03-09 221,487,372 1,112,910 51.3050 431,707,449 2021-02-28
1184 2021-03-08 220,374,462 -387,123 51.0472 431,707,449 2021-02-28
1185 2021-03-05 220,761,585 393,295 51.1368 431,707,449 2021-02-28
1186 2021-03-04 220,368,290 239,896 51.0457 431,707,449 2021-02-28
1187 2021-03-03 220,128,394 1,067,009 50.9902 431,707,449 2021-02-28
1188 2021-03-02 219,061,385 -641,832 50.7430 431,707,449 2021-02-28
1189 2021-03-01 219,703,217 783,120 50.8917 431,707,449 2021-02-28
1190 2021-02-26 218,920,097 400,349 50.7103 431,707,449 2021-01-31
1191 2021-02-25 218,519,748 -1,694,011 50.6176 431,707,449 2021-01-31
1192 2021-02-24 220,213,759 167,126 51.0100 431,707,449 2021-01-31
1193 2021-02-23 220,046,633 235,898 50.9712 431,707,449 2021-01-31
1194 2021-02-22 219,810,735 945,426 50.9166 431,707,449 2021-01-31
1195 2021-02-19 218,865,309 3,519,970 50.6976 431,707,449 2021-01-31
1196 2021-02-18 215,345,339 1,423,649 49.8822 431,707,449 2021-01-31
1197 2021-02-17 213,921,690 328,916 49.5525 431,707,449 2021-01-31
1198 2021-02-16 213,592,774 -158,674 49.4763 431,707,449 2021-01-31
1199 2021-02-11 213,751,448 0 49.5130 431,707,449 2021-01-31
1200 2021-02-10 213,751,448 -33,465 49.5130 431,707,449 2021-01-31
1201 2021-02-09 213,784,913 -741,759 49.5208 431,707,449 2021-01-31
1202 2021-02-08 214,526,672 -1,744,327 49.6926 431,707,449 2021-01-31
1203 2021-02-05 216,270,999 -2,063,508 50.0967 431,707,449 2021-01-31
1204 2021-02-04 218,334,507 615,186 50.5746 431,707,449 2021-01-31
1205 2021-02-03 217,719,321 130,902 50.4321 431,707,449 2021-01-31
1206 2021-02-02 217,588,419 7,441,264 50.4018 431,707,449 2021-01-31
1207 2021-02-01 210,147,155 622,193 48.6781 431,707,449 2021-01-31
1208 2021-01-29 209,524,962 10,718,852 48.5340 431,707,449 2021-01-29
1209 2021-01-28 198,806,110 924,374 48.0597 413,664,949 2020-12-31
1210 2021-01-27 197,881,736 2,626,588 47.8362 413,664,949 2020-12-31
1211 2021-01-26 195,255,148 296,125 47.2013 413,664,949 2020-12-31
1212 2021-01-25 194,959,023 -3,163,453 47.1297 413,664,949 2020-12-31
1213 2021-01-22 198,122,476 3,550,194 47.8944 413,664,949 2020-12-31
1214 2021-01-21 194,572,282 74,880 47.0362 413,664,949 2020-12-31
1215 2021-01-20 194,497,402 -116,570 47.0181 413,664,949 2020-12-31
1216 2021-01-19 194,613,972 -76,670 47.0463 413,664,949 2020-12-31
1217 2021-01-18 194,690,642 63,962 47.0648 413,664,949 2020-12-31
1218 2021-01-15 194,626,680 -84,779 47.0494 413,664,949 2020-12-31
1219 2021-01-14 194,711,459 226,259 47.0698 413,664,949 2020-12-31
1220 2021-01-13 194,485,200 169,155 47.0152 413,664,949 2020-12-31
1221 2021-01-12 194,316,045 -123,443 46.9743 413,664,949 2020-12-31
1222 2021-01-11 194,439,488 294,710 47.0041 413,664,949 2020-12-31
1223 2021-01-08 194,144,778 -7,907,846 46.9329 413,664,949 2020-12-31
1224 2021-01-07 202,052,624 4,813,610 48.8445 413,664,949 2020-12-31
1225 2021-01-06 197,239,014 830,075 47.6809 413,664,949 2020-12-31
1226 2021-01-05 196,408,939 169,077 47.4802 413,664,949 2020-12-31
1227 2021-01-04 196,239,862 -497,496 47.4393 413,664,949 2020-12-31
1228 2020-12-31 196,737,358 0 47.5596 413,664,949 2020-12-31
1229 2020-12-30 196,737,358 2,459,848 47.5596 413,664,949 2020-11-30
1230 2020-12-29 194,277,510 2,905,840 46.9649 413,664,949 2020-11-30
1231 2020-12-28 191,371,670 3,060,233 46.2625 413,664,949 2020-11-30
1232 2020-12-24 188,311,437 67,527,980 45.5227 413,664,949 2020-11-30
1233 2020-12-23 120,783,457 4,998,940 29.1984 413,664,949 2020-11-30
1234 2020-12-22 115,784,517 -2,044,871 27.9899 413,664,949 2020-11-30
1235 2020-12-21 117,829,388 -5,224 28.4843 413,664,949 2020-11-30
1236 2020-12-18 117,834,612 397,921 28.4855 413,664,949 2020-11-30
1237 2020-12-17 117,436,691 925,931 28.3893 413,664,949 2020-11-30
1238 2020-12-16 116,510,760 10,676,248 28.1655 413,664,949 2020-11-30
1239 2020-12-15 105,834,512 15,198,199 25.5846 413,664,949 2020-11-30
1240 2020-12-14 90,636,313 -28,772,379 21.9106 413,664,949 2020-11-30
1241 2020-12-11 119,408,692 41,369 28.8660 413,664,949 2020-11-30
1242 2020-12-10 119,367,323 23,186,838 28.8560 413,664,949 2020-11-30
1243 2020-12-09 96,180,485 -100,836 23.2508 413,664,949 2020-11-30
1244 2020-12-08 96,281,321 -187,500 23.2752 413,664,949 2020-11-30
1245 2020-12-07 96,468,821 -13,999 23.3205 413,664,949 2020-11-30
1246 2020-12-04 96,482,820 1,358,168 23.3239 413,664,949 2020-11-30
1247 2020-12-03 95,124,652 -207,661 22.9956 413,664,949 2020-11-30
1248 2020-12-02 95,332,313 -293,395 23.0458 413,664,949 2020-11-30
1249 2020-12-01 95,625,708 -29,896 23.1167 413,664,949 2020-11-30
1250 2020-11-30 95,655,604 72,567 23.1239 413,664,949 2020-11-30
1251 2020-11-27 95,583,037 -2,147,305 23.1064 413,664,949 2020-11-27
1252 2020-11-26 97,730,342 -68,219 48.5701 201,214,864 2020-10-31
1253 2020-11-25 97,798,561 241,699 48.6040 201,214,864 2020-10-31
1254 2020-11-24 97,556,862 2,582,600 48.4839 201,214,864 2020-10-31
1255 2020-11-23 94,974,262 -537,000 47.2004 201,214,864 2020-10-31
1256 2020-11-20 95,511,262 -1,919,874 47.4673 201,214,864 2020-10-31
1257 2020-11-19 97,431,136 -483,826 48.4214 201,214,864 2020-10-31
1258 2020-11-18 97,914,962 22,294,081 48.6619 201,214,864 2020-10-31
1259 2020-11-17 75,620,881 -1,621,772 37.5822 201,214,864 2020-10-31
1260 2020-11-16 77,242,653 2,468,380 38.3881 201,214,864 2020-10-31
1261 2020-11-13 74,774,273 1,171,645 37.1614 201,214,864 2020-10-31
1262 2020-11-12 73,602,628 -840,984 36.5791 201,214,864 2020-10-31
1263 2020-11-11 74,443,612 1,823,525 36.9971 201,214,864 2020-10-31
1264 2020-11-10 72,620,087 -3,499,683 36.0908 201,214,864 2020-10-31
1265 2020-11-09 76,119,770 800,706 37.8301 201,214,864 2020-10-31
1266 2020-11-06 75,319,064 297,700 37.4322 201,214,864 2020-10-31
1267 2020-11-05 75,021,364 161,276 37.2842 201,214,864 2020-10-31
1268 2020-11-04 74,860,088 1,341,277 37.2041 201,214,864 2020-10-31
1269 2020-11-03 73,518,811 -195,849 36.5375 201,214,864 2020-10-31
1270 2020-11-02 73,714,660 68,064 36.6348 201,214,864 2020-10-31
1271 2020-10-30 73,646,596 138,130 36.6010 201,214,864 2020-09-30
1272 2020-10-29 73,508,466 -79,000 36.5323 201,214,864 2020-09-30
1273 2020-10-28 73,587,466 22,794 36.5716 201,214,864 2020-09-30
1274 2020-10-27 73,564,672 310,199 36.5603 201,214,864 2020-09-30
1275 2020-10-23 73,254,473 1,491,735 36.4061 201,214,864 2020-09-30
1276 2020-10-22 71,762,738 844,516 35.6647 201,214,864 2020-09-30
1277 2020-10-21 70,918,222 -233,200 35.2450 201,214,864 2020-09-30
1278 2020-10-20 71,151,422 -143,000 35.3609 201,214,864 2020-09-30
1279 2020-10-19 71,294,422 85,854 35.4320 201,214,864 2020-09-30
1280 2020-10-16 71,208,568 52,954 35.3893 201,214,864 2020-09-30
1281 2020-10-15 71,155,614 492,377 35.3630 201,214,864 2020-09-30
1282 2020-10-14 70,663,237 -625,023 35.1183 201,214,864 2020-09-30
1283 2020-10-12 71,288,260 70,500 35.4289 201,214,864 2020-09-30
1284 2020-10-09 71,217,760 -98,836 35.3939 201,214,864 2020-09-30
1285 2020-10-08 71,316,596 -4,036 35.4430 201,214,864 2020-09-30
1286 2020-10-07 71,320,632 -208,972 35.4450 201,214,864 2020-09-30
1287 2020-10-06 71,529,604 379,000 35.5489 201,214,864 2020-09-30
1288 2020-10-05 71,150,604 -2,075,438 35.3605 201,214,864 2020-09-30
1289 2020-09-30 73,226,042 331,553 36.3920 201,214,864 2020-09-30
1290 2020-09-29 72,894,489 -24,487 36.2272 201,214,864 2020-09-10
1291 2020-09-28 72,918,976 3,183,327 36.2394 201,214,864 2020-09-10
1292 2020-09-25 69,735,649 21,848 34.6573 201,214,864 2020-09-10
1293 2020-09-24 69,713,801 -2,460,562 34.6464 201,214,864 2020-09-10
1294 2020-09-23 72,174,363 -368,053 35.8693 201,214,864 2020-09-10
1295 2020-09-22 72,542,416 1,651,956 36.0522 201,214,864 2020-09-10
1296 2020-09-21 70,890,460 1,795,606 35.2312 201,214,864 2020-09-10
1297 2020-09-18 69,094,854 -847,348 34.3388 201,214,864 2020-09-10
1298 2020-09-17 69,942,202 388,000 34.7600 201,214,864 2020-09-10
1299 2020-09-16 69,554,202 24,000 34.5671 201,214,864 2020-09-10
1300 2020-09-15 69,530,202 -1,743,340 34.5552 201,214,864 2020-09-10
1301 2020-09-14 71,273,542 902,275 35.4216 201,214,864 2020-09-10
1302 2020-09-11 70,371,267 3,198,568 34.9732 201,214,864 2020-09-10
1303 2020-09-10 67,172,699 16,192,323 33.3836 201,214,864 2020-09-10
1304 2020-09-09 50,980,376 -226,977 27.9016 182,714,864 2020-08-31
1305 2020-09-08 51,207,353 -721,533 28.0258 182,714,864 2020-08-31
1306 2020-09-07 51,928,886 4,423,065 28.4207 182,714,864 2020-08-31
1307 2020-09-04 47,505,821 1,756,500 26.0000 182,714,864 2020-08-31
1308 2020-09-03 45,749,321 -389,299 25.0386 182,714,864 2020-08-31
1309 2020-09-02 46,138,620 -187,597 25.2517 182,714,864 2020-08-31
1310 2020-09-01 46,326,217 187,067 25.3544 182,714,864 2020-08-31
1311 2020-08-31 46,139,150 -92,024 25.2520 182,714,864 2020-08-31
1312 2020-08-28 46,231,174 43,458 25.3024 182,714,864 2020-07-31
1313 2020-08-27 46,187,716 -27,357 25.2786 182,714,864 2020-07-31
1314 2020-08-26 46,215,073 -79,856 25.2935 182,714,864 2020-07-31
1315 2020-08-25 46,294,929 45,030 25.3373 182,714,864 2020-07-31
1316 2020-08-24 46,249,899 141,613 25.3126 182,714,864 2020-07-31
1317 2020-08-21 46,108,286 289,109 25.2351 182,714,864 2020-07-31
1318 2020-08-20 45,819,177 -92,205 25.0769 182,714,864 2020-07-31
1319 2020-08-19 45,911,382 -1,378,993 25.1273 182,714,864 2020-07-31
1320 2020-08-18 47,290,375 545,600 25.8821 182,714,864 2020-07-31
1321 2020-08-17 46,744,775 -1,551,444 25.5835 182,714,864 2020-07-31
1322 2020-08-14 48,296,219 -303,388 26.4326 182,714,864 2020-07-31
1323 2020-08-13 48,599,607 237,297 26.5986 182,714,864 2020-07-31
1324 2020-08-12 48,362,310 132,795 26.4687 182,714,864 2020-07-31
1325 2020-08-11 48,229,515 184,155 26.3961 182,714,864 2020-07-31
1326 2020-08-10 48,045,360 435,500 26.2953 182,714,864 2020-07-31
1327 2020-08-07 47,609,860 168,500 26.0569 182,714,864 2020-07-31
1328 2020-08-06 47,441,360 228,885 25.9647 182,714,864 2020-07-31
1329 2020-08-05 47,212,475 -77,403 25.8394 182,714,864 2020-07-31
1330 2020-08-04 47,289,878 137,500 25.8818 182,714,864 2020-07-31
1331 2020-08-03 47,152,378 40,977 25.8065 182,714,864 2020-07-31
1332 2020-07-31 47,111,401 1,866,667 25.7841 182,714,864 2020-07-31
1333 2020-07-30 45,244,734 913,998 24.7625 182,714,864 2020-06-30
1334 2020-07-29 44,330,736 -1,415,390 24.2622 182,714,864 2020-06-30
1335 2020-07-28 45,746,126 -438,030 25.0369 182,714,864 2020-06-30
1336 2020-07-27 46,184,156 69,150 25.2766 182,714,864 2020-06-30
1337 2020-07-24 46,115,006 350,054 25.2388 182,714,864 2020-06-30
1338 2020-07-23 45,764,952 -587,832 25.0472 182,714,864 2020-06-30
1339 2020-07-22 46,352,784 -746,470 25.3689 182,714,864 2020-06-30
1340 2020-07-21 47,099,254 -2,354,368 25.7775 182,714,864 2020-06-30
1341 2020-07-20 49,453,622 77,813 27.0660 182,714,864 2020-06-30
1342 2020-07-17 49,375,809 1,457,629 27.0234 182,714,864 2020-06-30
1343 2020-07-16 47,918,180 -393,900 26.2257 182,714,864 2020-06-30
1344 2020-07-15 48,312,080 -836,421 26.4412 182,714,864 2020-06-30
1345 2020-07-14 49,148,501 -3,773,609 26.8990 182,714,864 2020-06-30
1346 2020-07-13 52,922,110 110,026 28.9643 182,714,864 2020-06-30
1347 2020-07-10 52,812,084 329,007 28.9041 182,714,864 2020-06-30
1348 2020-07-09 52,483,077 3,249,622 28.7240 182,714,864 2020-06-30
1349 2020-07-08 49,233,455 133,663 26.9455 182,714,864 2020-06-30
1350 2020-07-07 49,099,792 151,651 26.8724 182,714,864 2020-06-30
1351 2020-07-06 48,948,141 -43,521 26.7894 182,714,864 2020-06-30
1352 2020-07-03 48,991,662 370,000 26.8132 182,714,864 2020-06-30
1353 2020-07-02 48,621,662 -67,292 26.6107 182,714,864 2020-06-30
1354 2020-06-30 48,688,954 131,654 26.6475 182,714,864 2020-06-30
1355 2020-06-29 48,557,300 -260,052 26.5755 182,714,864 2020-05-31
1356 2020-06-26 48,817,352 209,858 26.7178 182,714,864 2020-05-31
1357 2020-06-24 48,607,494 -11,554 26.6029 182,714,864 2020-05-31
1358 2020-06-23 48,619,048 697,309 26.6092 182,714,864 2020-05-31
1359 2020-06-22 47,921,739 117,237 26.2276 182,714,864 2020-05-31
1360 2020-06-19 47,804,502 650,403 26.1634 182,714,864 2020-05-31
1361 2020-06-18 47,154,099 -161,045 25.8075 182,714,864 2020-05-31
1362 2020-06-17 47,315,144 596,396 25.8956 182,714,864 2020-05-31
1363 2020-06-16 46,718,748 190,000 25.5692 182,714,864 2020-05-31
1364 2020-06-15 46,528,748 -1,252,000 25.4652 182,714,864 2020-05-31
1365 2020-06-12 47,780,748 31,200 26.1504 182,714,864 2020-05-31
1366 2020-06-11 47,749,548 -2,363,524 26.1334 182,714,864 2020-05-31
1367 2020-06-10 50,113,072 2,450,523 27.4269 182,714,864 2020-05-31
1368 2020-06-09 47,662,549 8,600 26.0858 182,714,864 2020-05-31
1369 2020-06-08 47,653,949 -3,841,236 26.0810 182,714,864 2020-05-31
1370 2020-06-05 51,495,185 4,303,196 28.1834 182,714,864 2020-05-31
1371 2020-06-04 47,191,989 -134,437 25.8282 182,714,864 2020-05-31
1372 2020-06-03 47,326,426 -1,380,285 25.9018 182,714,864 2020-05-31
1373 2020-06-02 48,706,711 -128,455 26.6572 182,714,864 2020-05-31
1374 2020-06-01 48,835,166 3,639 26.7275 182,714,864 2020-05-31
1375 2020-05-29 48,831,527 -1,607,500 26.7255 182,714,864 2020-04-30
1376 2020-05-28 50,439,027 74,000 27.6053 182,714,864 2020-04-30
1377 2020-05-27 50,365,027 -473,538 27.5648 182,714,864 2020-04-30
1378 2020-05-26 50,838,565 -162,903 27.8240 182,714,864 2020-04-30
1379 2020-05-25 51,001,468 -31,371 27.9131 182,714,864 2020-04-30
1380 2020-05-22 51,032,839 -31,104 27.9303 182,714,864 2020-04-30
1381 2020-05-21 51,063,943 -259,000 27.9473 182,714,864 2020-04-30
1382 2020-05-20 51,322,943 742,000 28.0891 182,714,864 2020-04-30
1383 2020-05-19 50,580,943 216,168 27.6830 182,714,864 2020-04-30
1384 2020-05-18 50,364,775 -709,500 27.5647 182,714,864 2020-04-30
1385 2020-05-15 51,074,275 52,795 27.9530 182,714,864 2020-04-30
1386 2020-05-14 51,021,480 -83,500 27.9241 182,714,864 2020-04-30
1387 2020-05-13 51,104,980 -50,450 27.9698 182,714,864 2020-04-30
1388 2020-05-12 51,155,430 107,512 27.9974 182,714,864 2020-04-30
1389 2020-05-11 51,047,918 5,000 27.9386 182,714,864 2020-04-30
1390 2020-05-08 51,042,918 22,425 27.9358 182,714,864 2020-04-30
1391 2020-05-07 51,020,493 25,500 27.9236 182,714,864 2020-04-30
1392 2020-05-06 50,994,993 -1,389,505 27.9096 182,714,864 2020-04-30
1393 2020-05-05 52,384,498 -187,500 28.6701 182,714,864 2020-04-30
1394 2020-05-04 52,571,998 50,000 28.7727 182,714,864 2020-04-30
1395 2020-04-29 52,521,998 -18,202 28.7453 182,714,864 2020-03-31
1396 2020-04-28 52,540,200 -220,404 28.7553 182,714,864 2020-03-31
1397 2020-04-27 52,760,604 -164,000 28.8759 182,714,864 2020-03-31
1398 2020-04-24 52,924,604 -32,175 28.9657 182,714,864 2020-03-31
1399 2020-04-23 52,956,779 -186,056 28.9833 182,714,864 2020-03-31
1400 2020-04-22 53,142,835 243,500 29.0851 182,714,864 2020-03-31
1401 2020-04-21 52,899,335 -22,500 28.9519 182,714,864 2020-03-31
1402 2020-04-20 52,921,835 -121,966 28.9642 182,714,864 2020-03-31
1403 2020-04-17 53,043,801 160,000 29.0309 182,714,864 2020-03-31
1404 2020-04-16 52,883,801 403,537 28.9433 182,714,864 2020-03-31
1405 2020-04-15 52,480,264 -59,884 28.7225 182,714,864 2020-03-31
1406 2020-04-14 52,540,148 142,545 28.7553 182,714,864 2020-03-31
1407 2020-04-09 52,397,603 -218,182 28.6773 182,714,864 2020-03-31
1408 2020-04-08 52,615,785 164,682 28.7967 182,714,864 2020-03-31
1409 2020-04-07 52,451,103 5,500 28.7065 182,714,864 2020-03-31
1410 2020-04-06 52,445,603 -187,000 28.7035 182,714,864 2020-03-31
1411 2020-04-03 52,632,603 -90,209 28.8059 182,714,864 2020-03-31
1412 2020-04-02 52,722,812 55,700 28.8552 182,714,864 2020-03-31
1413 2020-04-01 52,667,112 -43,500 28.8248 182,714,864 2020-03-31
1414 2020-03-31 52,710,612 568,631 28.8486 182,714,864 2020-03-31
1415 2020-03-30 52,141,981 83,250 28.5374 182,714,864 2020-02-29
1416 2020-03-27 52,058,731 182,750 28.4918 182,714,864 2020-02-29
1417 2020-03-26 51,875,981 535,500 28.3918 182,714,864 2020-02-29
1418 2020-03-25 51,340,481 -24,225 28.0987 182,714,864 2020-02-29
1419 2020-03-24 51,364,706 4,000 28.1119 182,714,864 2020-02-29
1420 2020-03-23 51,360,706 571,725 28.1098 182,714,864 2020-02-29
1421 2020-03-20 50,788,981 -137,000 27.7969 182,714,864 2020-02-29
1422 2020-03-19 50,925,981 367,000 27.8718 182,714,864 2020-02-29
1423 2020-03-18 50,558,981 -65,000 27.6710 182,714,864 2020-02-29
1424 2020-03-17 50,623,981 113,005 27.7065 182,714,864 2020-02-29
1425 2020-03-16 50,510,976 158,500 27.6447 182,714,864 2020-02-29
1426 2020-03-13 50,352,476 -19,500 27.5580 182,714,864 2020-02-29
1427 2020-03-12 50,371,976 238,995 27.5686 182,714,864 2020-02-29
1428 2020-03-11 50,132,981 102,737 27.4378 182,714,864 2020-02-29
1429 2020-03-10 50,030,244 -21,980 27.3816 182,714,864 2020-02-29
1430 2020-03-09 50,052,224 453,000 27.3936 182,714,864 2020-02-29
1431 2020-03-06 49,599,224 -4,000 27.1457 182,714,864 2020-02-29
1432 2020-03-05 49,603,224 134,835 27.1479 182,714,864 2020-02-29
1433 2020-03-04 49,468,389 -5,218 27.0741 182,714,864 2020-02-29
1434 2020-03-03 49,473,607 465,964 27.0769 182,714,864 2020-02-29
1435 2020-03-02 49,007,643 -415,500 26.8219 182,714,864 2020-02-29
1436 2020-02-28 49,423,143 437,480 27.0493 182,714,864 2020-01-31
1437 2020-02-27 48,985,663 47,500 26.8099 182,714,864 2020-01-31
1438 2020-02-26 48,938,163 271,500 26.7839 182,714,864 2020-01-31
1439 2020-02-25 48,666,663 188,500 26.6353 182,714,864 2020-01-31
1440 2020-02-24 48,478,163 178,500 26.5321 182,714,864 2020-01-31
1441 2020-02-21 48,299,663 -37,255 26.4344 182,714,864 2020-01-31
1442 2020-02-20 48,336,918 -100,000 26.4548 182,714,864 2020-01-31
1443 2020-02-19 48,436,918 449,255 26.5096 182,714,864 2020-01-31
1444 2020-02-18 47,987,663 35,000 26.2637 182,714,864 2020-01-31
1445 2020-02-17 47,952,663 -10,500 26.2445 182,714,864 2020-01-31
1446 2020-02-14 47,963,163 -59,921 26.2503 182,714,864 2020-01-31
1447 2020-02-13 48,023,084 37,195 26.2831 182,714,864 2020-01-31
1448 2020-02-12 47,985,889 21,500 26.2627 182,714,864 2020-01-31
1449 2020-02-11 47,964,389 75,500 26.2510 182,714,864 2020-01-31
1450 2020-02-10 47,888,889 100,500 26.2096 182,714,864 2020-01-31
1451 2020-02-07 47,788,389 482,038 26.1546 182,714,864 2020-01-31
1452 2020-02-06 47,306,351 160,619 25.8908 182,714,864 2020-01-31
1453 2020-02-05 47,145,732 -317,000 25.8029 182,714,864 2020-01-31
1454 2020-02-04 47,462,732 126,800 25.9764 182,714,864 2020-01-31
1455 2020-02-03 47,335,932 804,575 25.9070 182,714,864 2020-01-31
1456 2020-01-31 46,531,357 259,988 25.4667 182,714,864 2020-01-31
1457 2020-01-30 46,271,369 -577,507 25.3244 182,714,864 2019-12-31
1458 2020-01-29 46,848,876 52,132 25.6404 182,714,864 2019-12-31
1459 2020-01-24 46,796,744 0 25.6119 182,714,864 2019-12-31
1460 2020-01-23 46,796,744 -47,309 25.6119 182,714,864 2019-12-31
1461 2020-01-22 46,844,053 -105,858 25.6378 182,714,864 2019-12-31
1462 2020-01-21 46,949,911 6,500 25.6957 182,714,864 2019-12-31
1463 2020-01-20 46,943,411 320,000 25.6922 182,714,864 2019-12-31
1464 2020-01-17 46,623,411 -33,125 25.5170 182,714,864 2019-12-31
1465 2020-01-16 46,656,536 386,805 25.5352 182,714,864 2019-12-31
1466 2020-01-15 46,269,731 779,926 25.3235 182,714,864 2019-12-31
1467 2020-01-14 45,489,805 112,955 24.8966 182,714,864 2019-12-31
1468 2020-01-13 45,376,850 -49,500 24.8348 182,714,864 2019-12-31
1469 2020-01-10 45,426,350 150,533 24.8619 182,714,864 2019-12-31
1470 2020-01-09 45,275,817 27,000 24.7795 182,714,864 2019-12-31
1471 2020-01-08 45,248,817 601,500 24.7647 182,714,864 2019-12-31
1472 2020-01-07 44,647,317 848,000 24.4355 182,714,864 2019-12-31
1473 2020-01-06 43,799,317 -90,400 23.9714 182,714,864 2019-12-31
1474 2020-01-03 43,889,717 705,000 24.0209 182,714,864 2019-12-31
1475 2020-01-02 43,184,717 -81,500 23.6350 182,714,864 2019-12-31
1476 2019-12-31 43,266,217 0 23.6796 182,714,864 2019-12-31
1477 2019-12-30 43,266,217 -150,000 23.6796 182,714,864 2019-12-27
1478 2019-12-27 43,416,217 2,806,000 23.7617 182,714,864 2019-12-27
1479 2019-12-24 40,610,217 0 23.7578 170,934,364 2019-12-10
1480 2019-12-23 40,610,217 399,000 23.7578 170,934,364 2019-12-10
1481 2019-12-20 40,211,217 110,500 23.5244 170,934,364 2019-12-10
1482 2019-12-19 40,100,717 -256,664 23.4597 170,934,364 2019-12-10
1483 2019-12-18 40,357,381 187,676 23.6099 170,934,364 2019-12-10
1484 2019-12-17 40,169,705 -25,879 23.5001 170,934,364 2019-12-10
1485 2019-12-16 40,195,584 128,551 23.5152 170,934,364 2019-12-10
1486 2019-12-13 40,067,033 -726,075 23.4400 170,934,364 2019-12-10
1487 2019-12-12 40,793,108 11,355,542 23.8648 170,934,364 2019-12-10
1488 2019-12-11 29,437,566 4,888,879 17.2216 170,934,364 2019-12-10
1489 2019-12-10 24,548,687 14.3615 170,934,364 2019-12-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top